| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 244.5 | 239 | +5.5 | +2.3% | 2.51% | 239 | 245 | 239 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 8,712 萬 | 742 | 0.5 張/筆 | 243.1 元 | 4.85 | 16.63 | 17.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 4,377 萬 | 285 | 0.6 張/筆 | 239.8 元 | -1 (-0.42%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.3%) 財報評分: 最新91分 / 平均78分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
成交價: 244.5元 (+5.5元 / +2.3%) | 成交張數: 358張 | 成交金額: 8,712萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第289高 | 近28日新高 | 首日上漲 (+5.5元 / +2.3%) | 第1375高 | 近3日新高 | 第546高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 244.5元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 238 | 232.5 | 229 | 219 | 258.5 | 246.5 | 202 | 215 | 240 | 128 | 139.5 | 28.95 | 50.5 | 209.5 | 漲跌價 | +6.5 | +12 | +15.5 | +25.5 | -14 | -2 | +42.5 | +29.5 | +4.5 | +116.5 | +105 | +215.55 | +194 | +35 | 漲跌幅 | +2.73% | +5.16% | +6.77% | +11.6% | -5.42% | -0.81% | +21% | +13.7% | +1.88% | +91% | +75.3% | +745% | +384% | +16.7% | 振幅 | 3.78% | 4.95% | 8.52% | 12.1% | 22.4% | 23.5% | 40.3% | 54% | 48.3% | 121% | 127% | 885% | 511% | 35.1% | 成交張數 | 860 | 1,621 | 3,582 | 8,621 | 2.78萬 | 5.25萬 | 11.8萬 | 18.9萬 | 20.8萬 | 28.9萬 | 63.6萬 | 99.9萬 | 164萬 | 10.9萬 | 成交金額 | 2.07億 | 3.88億 | 8.4億 | 19.7億 | 67.1億 | 128億 | 290億 | 441億 | 488億 | 649億 | 1,197億 | 1,443億 | 1,778億 | 271億 | 週轉率 | 0.84% | 1.59% | 3.52% | 8.46% | 27.2% | 51.5% | 116% | 185% | 204% | 284% | 624% | 980% | 1607% | 107% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 239 | 245 | 239 | 244.5 | +5.5 | +2.3 | 2.51 | 358 | 742 | 0.48 | 0.87 | +181 | 0 | -7.44 | +173 | 39 | -24 | 1,009 | 0 | 7 | 0.69 | 11/30 | 241 | 242 | 238.5 | 239 | -1 | -0.42 | 1.46 | 183 | 285 | 0.64 | 0.44 | +19.2 | 0 | -5 | +14.2 | 38.8 | -23 | 1,033 | 0 | 7 | 0.68 | 11/29 | 240 | 240 | 236 | 240 | +2 | +0.84 | 1.68 | 319 | 420 | 0.76 | 0.76 | +60 | 0 | -1.2 | +58.8 | 38.8 | -5 | 1,056 | 0 | 7 | 0.66 | 11/28 | 237 | 240 | 236.5 | 238 | +4 | +1.71 | 1.5 | 469 | 556 | 0.84 | 1.12 | +97.5 | 0 | -5 | +92.5 | 38.8 | +57 | 1,061 | -3 | 7 | 0.66 | 11/27 | 234.5 | 237.5 | 233.5 | 234 | +1.5 | +0.65 | 1.72 | 291 | 399 | 0.73 | 0.69 | +99.9 | 0 | -17 | +82.9 | 38.7 | +2 | 1,004 | 0 | 10 | 1 | 11/24 | 237.5 | 237.5 | 232 | 232.5 | -2.5 | -1.06 | 2.34 | 234 | 319 | 0.73 | 0.55 | -121 | 0 | +12 | -109 | 38.6 | +5 | 1,002 | 0 | 10 | 1 | 11/23 | 233.5 | 236 | 232.5 | 235 | +2 | +0.86 | 1.5 | 346 | 452 | 0.77 | 0.81 | -68 | 0 | +23.9 | -44.1 | 38.7 | +23 | 997 | 0 | 10 | 1 | 11/22 | 230 | 234 | 229 | 233 | +4.5 | +1.97 | 2.19 | 759 | 691 | 1.1 | 1.76 | -176 | 0 | -10.5 | -187 | 38.7 | +73 | 974 | 0 | 10 | 1.03 | 11/21 | 229 | 229.5 | 226.5 | 228.5 | +2 | +0.88 | 1.32 | 267 | 349 | 0.76 | 0.61 | -103 | 0 | +22 | -80.8 | 38.9 | -3 | 901 | 0 | 10 | 1.11 | 11/20 | 229.5 | 229.5 | 225.5 | 226.5 | -2.5 | -1.09 | 1.75 | 354 | 1,042 | 0.34 | 0.8 | -193 | 0 | -0.01 | -193 | 39 | +29 | 904 | 0 | 10 | 1.11 | 11/17 | 224.5 | 231 | 224.5 | 229 | +4.5 | +2 | 2.9 | 597 | 718 | 0.83 | 1.37 | -43.6 | -60 | -1.3 | -105 | 39.2 | +21 | 875 | 0 | 10 | 1.14 | 11/16 | 225 | 226 | 222.5 | 224.5 | 0 | 0 | 1.56 | 224 | 287 | 0.78 | 0.5 | -85 | 0 | 0 | -85 | 39.2 | +45 | 854 | 0 | 10 | 1.17 | 11/15 | 223 | 225.5 | 222 | 224.5 | +4 | +1.81 | 1.59 | 286 | 358 | 0.8 | 0.64 | +78 | 0 | -0.08 | +77.9 | 39.3 | -37 | 809 | 0 | 10 | 1.24 | 11/14 | 222.5 | 223 | 219.5 | 220.5 | -2.5 | -1.12 | 1.57 | 219 | 362 | 0.6 | 0.48 | -60.2 | 0 | -1.11 | -61.3 | 39.2 | +15 | 846 | -2 | 10 | 1.18 | 11/13 | 225 | 225 | 223 | 223 | 0 | 0 | 0.9 | 113 | 200 | 0.56 | 0.25 | +5 | 0 | -0.5 | +4.5 | 39.2 | -6 | 831 | -1 | 12 | 1.44 | 11/10 | 222.5 | 225.5 | 220.5 | 223 | +0.5 | +0.22 | 2.25 | 229 | 284 | 0.81 | 0.51 | +14 | 0 | -11 | +2.95 | 39.2 | -15 | 837 | +1 | 13 | 1.55 | 11/09 | 226 | 226.5 | 218.5 | 222.5 | -8 | -3.47 | 3.47 | 1,264 | 1,435 | 0.88 | 2.8 | -50.7 | -80 | +7.78 | -123 | 39.2 | -90 | 852 | +8 | 12 | 1.41 | 11/08 | 229 | 232 | 227.5 | 230.5 | +2 | +0.88 | 1.97 | 327 | 363 | 0.9 | 0.75 | -80.5 | -30 | -1.54 | -112 | 39.3 | +7 | 942 | +1 | 4 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 225.5 | 228.5 | 225.5 | 228.5 | +0.5 | +0.22 | 1.32 | 405 | 374 | 1.08 | 0.92 | -88 | -10 | -8.23 | -106 | 39.3 | -16 | 935 | 0 | 3 | 0.32 | 11/06 | 224 | 229.5 | 223 | 228 | +6 | +2.7 | 2.93 | 552 | 491 | 1.12 | 1.25 | -144 | +0.07 | +1.79 | -142 | 39.4 | +50 | 951 | -4 | 3 | 0.32 | 11/03 | 226 | 226 | 221.5 | 222 | -1 | -0.45 | 2.02 | 308 | 473 | 0.65 | 0.69 | -63.5 | 0 | +4.42 | -59.1 | 39.6 | -38 | 901 | +5 | 7 | 0.78 | 11/02 | 222.5 | 225.5 | 221 | 223 | +4 | +1.83 | 2.05 | 515 | 476 | 1.08 | 1.15 | -198 | +19 | +1.45 | -178 | 39.6 | +45 | 939 | 0 | 2 | 0.21 | 11/01 | 216 | 220.5 | 216 | 219 | +5 | +2.34 | 2.1 | 385 | 458 | 0.84 | 0.84 | -92.6 | -49 | +0.08 | -142 | 39.8 | -3 | 894 | -24 | 2 | 0.22 | 10/31 | 224 | 225 | 213.5 | 214 | -10 | -4.46 | 5.13 | 1,049 | 1,563 | 0.67 | 2.29 | +17.4 | -170 | -1.42 | -154 | 39.9 | -121 | 897 | +5 | 26 | 2.9 | 10/30 | 232.5 | 232.5 | 223 | 224 | -7 | -3.03 | 4.11 | 820 | 1,174 | 0.7 | 1.85 | -213 | -84.6 | +5.9 | -292 | 39.9 | -2 | 1,018 | +19 | 21 | 2.06 | 10/27 | 239 | 239 | 226.5 | 231 | -8 | -3.35 | 5.23 | 1,230 | 1,540 | 0.8 | 2.85 | -269 | -262 | -3.94 | -535 | 40.1 | -74 | 1,020 | +1 | 2 | 0.2 | 10/26 | 239.5 | 239.5 | 235.5 | 239 | -3.5 | -1.44 | 1.65 | 669 | 880 | 0.76 | 1.58 | -236 | -150 | +0.06 | -386 | 40.3 | +42 | 1,094 | 0 | 1 | 0.09 | 10/25 | 246 | 246 | 242 | 242.5 | -3 | -1.22 | 1.63 | 373 | 711 | 0.52 | 0.91 | -241 | 0 | +0.52 | -241 | 40.5 | +9 | 1,052 | 0 | 1 | 0.1 | 10/24 | 242.5 | 249.5 | 241.5 | 245.5 | +1.5 | +0.61 | 3.28 | 554 | 348 | 1.59 | 1.36 | -123 | 0 | -16.1 | -139 | 40.7 | +19 | 1,043 | 0 | 1 | 0.1 | 10/23 | 240.5 | 244 | 240 | 244 | +2.5 | +1.04 | 1.66 | 227 | 258 | 0.88 | 0.55 | -141 | 0 | -1.46 | -143 | 40.8 | +18 | 1,024 | 0 | 1 | 0.1 | 10/20 | 244 | 244.5 | 238.5 | 241.5 | -2.5 | -1.02 | 2.46 | 418 | 499 | 0.84 | 1.01 | -239 | 0 | -0.38 | -239 | 41 | -35 | 1,006 | 0 | 1 | 0.1 | 10/19 | 244 | 247 | 242.5 | 244 | -2.5 | -1.01 | 1.83 | 186 | 312 | 0.6 | 0.45 | -75 | 0 | -0.42 | -75.4 | 41.2 | +7 | 1,041 | 0 | 1 | 0.1 | 10/18 | 251 | 251 | 243.5 | 246.5 | -4.5 | -1.79 | 2.99 | 415 | 556 | 0.75 | 1.03 | -52.4 | 0 | -2.33 | -54.8 | 41.3 | -110 | 1,034 | -1 | 1 | 0.1 | 10/17 | 255 | 256 | 251 | 251 | -4.5 | -1.76 | 1.96 | 267 | 3,236 | 0.08 | 0.68 | -43 | 0 | 0 | -43 | 41.3 | -10 | 1,144 | +1 | 2 | 0.17 | 10/16 | 257.5 | 259 | 253 | 255.5 | -0.5 | -0.2 | 2.34 | 496 | 1,484 | 0.33 | 1.27 | -80 | -83 | -8 | -171 | 41.4 | +2 | 1,154 | -1 | 1 | 0.09 | 10/13 | 259.5 | 263 | 256 | 256 | -7 | -2.66 | 2.66 | 216 | 2,748 | 0.08 | 0.56 | -15 | -17 | +5 | -27 | 41.5 | +30 | 1,152 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 259.5 | 264.5 | 257 | 263 | +1 | +0.38 | 2.86 | 855 | 2,237 | 0.38 | 2.23 | +47.5 | -173 | -3.36 | -129 | 41.6 | +23 | 1,122 | 0 | 2 | 0.18 | 10/11 | 261.5 | 263.5 | 253 | 262 | -0.5 | -0.19 | 4 | 728 | 3,110 | 0.23 | 1.88 | +13.5 | 0 | -13.7 | -0.12 | 41.6 | -14 | 1,099 | -1 | 2 | 0.18 | 10/06 | 268.5 | 268.5 | 260 | 262.5 | -3 | -1.13 | 3.2 | 547 | 2,265 | 0.24 | 1.44 | +8 | +0.25 | -4 | +4.25 | 41.6 | -48 | 1,113 | +1 | 3 | 0.27 | 10/05 | 262 | 268 | 262 | 265.5 | +2.5 | +0.95 | 2.28 | 597 | 689 | 0.87 | 1.58 | +146 | 0 | +1 | +147 | 41.6 | +9 | 1,161 | 0 | 2 | 0.17 | 10/04 | 262 | 266 | 260 | 263 | -2 | -0.75 | 2.26 | 281 | 581 | 0.48 | 0.74 | -45 | +72 | -12 | +15 | 41.5 | +27 | 1,152 | 0 | 2 | 0.17 | 10/03 | 259 | 271.5 | 259 | 265 | +4.5 | +1.73 | 4.8 | 891 | 1,143 | 0.78 | 2.37 | +216 | +10 | -1 | +225 | 41.5 | +117 | 1,125 | 0 | 2 | 0.18 | 10/02 | 257.5 | 263 | 255 | 260.5 | +8 | +3.17 | 3.17 | 678 | 832 | 0.82 | 1.77 | +133 | +28 | -1.5 | +160 | 41.3 | +33 | 1,008 | +2 | 2 | 0.2 | 09/28 | 250.5 | 257 | 249 | 252.5 | +1 | +0.4 | 3.18 | 777 | 1,265 | 0.61 | 1.97 | +24.3 | +125 | +4.9 | +154 | 41.1 | +11 | 975 | 0 | 0 | 0 | 09/27 | 240 | 251.5 | 239 | 251.5 | +10.5 | +4.36 | 5.19 | 819 | 890 | 0.92 | 2.03 | +144 | +25 | +4.38 | +173 | 41 | +88 | 964 | 0 | 0 | 0 | 09/26 | 240 | 244 | 239.5 | 241 | +2.5 | +1.05 | 1.89 | 341 | 333 | 1.02 | 0.82 | -58.8 | +100 | -1 | +40.2 | 40.8 | -31 | 876 | 0 | 0 | 0 | 09/25 | 242.5 | 242.5 | 238.5 | 238.5 | -1.5 | -0.62 | 1.67 | 256 | 382 | 0.67 | 0.61 | -144 | 0 | +1.85 | -142 | 40.9 | +28 | 907 | 0 | 0 | 0 | 09/22 | 236 | 240 | 234 | 240 | +3 | +1.27 | 2.53 | 238 | 249 | 0.96 | 0.57 | -69.6 | 0 | +8.51 | -61.1 | 41.1 | -3 | 879 | 0 | 0 | 0 | 09/21 | 239 | 240 | 236.5 | 237 | -3 | -1.25 | 1.46 | 257 | 790 | 0.33 | 0.61 | -63.6 | 0 | -3.78 | -67.4 | 41.1 | +30 | 882 | 0 | 0 | 0 | 09/20 | 243.5 | 244 | 239 | 240 | -2.5 | -1.03 | 2.06 | 279 | 534 | 0.52 | 0.67 | -139 | 0 | -2.06 | -141 | 41.2 | +5 | 852 | 0 | 0 | 0 | 09/19 | 252.5 | 252.5 | 242.5 | 242.5 | -10 | -3.96 | 3.96 | 405 | 801 | 0.51 | 0.99 | -290 | 0 | -0.98 | -291 | 41.2 | +67 | 847 | 0 | 0 | 0 | 09/18 | 246 | 253 | 243.5 | 252.5 | +6.5 | +2.64 | 3.86 | 346 | 407 | 0.85 | 0.86 | -99.5 | 0 | -0.14 | -99.6 | 41.5 | +7 | 780 | 0 | 0 | 0 | 09/15 | 245 | 250 | 242.5 | 246 | +0.5 | +0.2 | 3.05 | 502 | 617 | 0.81 | 1.23 | -261 | -30 | -1.07 | -293 | 41.6 | +4 | 773 | 0 | 0 | 0 | 09/14 | 245 | 246.5 | 243 | 245.5 | +0.5 | +0.2 | 1.43 | 303 | 404 | 0.75 | 0.74 | -122 | -90 | +0.47 | -211 | 41.8 | +29 | 769 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 246.5 | 247 | 243.5 | 245 | -1.5 | -0.61 | 1.42 | 210 | 292 | 0.72 | 0.51 | -101 | 0 | -0.98 | -102 | 41.9 | -6 | 740 | 0 | 0 | 0 | 09/12 | 250 | 251 | 245.5 | 246.5 | -1 | -0.4 | 2.22 | 186 | 492 | 0.38 | 0.46 | -57 | 0 | -6.21 | -63.2 | 42 | +5 | 746 | 0 | 0 | 0 | 09/11 | 256.5 | 257.5 | 247.5 | 247.5 | -10 | -3.88 | 3.88 | 502 | 8,167 | 0.06 | 1.26 | -227 | +14 | -6.31 | -219 | 42.1 | -67 | 741 | 0 | 0 | 0 | 09/08 | 255 | 259.5 | 253 | 257.5 | +0.5 | +0.19 | 2.53 | 291 | 345 | 0.84 | 0.75 | -46.6 | 0 | +1.91 | -44.7 | 42.3 | +2 | 808 | 0 | 0 | 0 | 09/07 | 258 | 260 | 255.5 | 257 | -4 | -1.53 | 1.72 | 300 | 3,310 | 0.09 | 0.77 | -87.8 | +8 | -1 | -80.8 | 42.3 | -17 | 806 | -1 | 0 | 0 | 09/06 | 266.5 | 267 | 259.5 | 261 | -4 | -1.51 | 2.83 | 296 | 2,260 | 0.13 | 0.77 | +68.6 | -65.1 | -11 | -7.5 | 42.4 | -40 | 823 | 0 | 1 | 0.12 | 09/05 | 264.5 | 268 | 260.5 | 265 | 0 | 0 | 2.83 | 300 | 1,812 | 0.17 | 0.79 | +40 | +18 | +6 | +64 | 42.3 | -15 | 863 | 0 | 1 | 0.12 |
|