| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240 | 238.5 | +1.5 | +0.63% | 1.47% | 240 | 240.5 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 593 | 1.42 億 | 663 | 0.9 張/筆 | 238.8 元 | 4.29 | 14.75 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 747 | 1.78 億 | 730 | 1 張/筆 | 237.7 元 | -0.5 (-0.21%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.63%) 財報評分: 最新91分 / 平均78分 上櫃指數: 212.73 (0.45 / +0.21%) | | | | | |
成交價: 240元 (+1.5元 / +0.63%) | 成交張數: 593張 | 成交金額: 1.42億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第281高 | 近4日新高 | 首日上漲 (+1.5元 / +0.63%) | 第728高 | 近4日新低 | 第195高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 240元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 03'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
起算價 | 237.5 | 241 | 248.5 | 245 | 266 | 197 | 187 | 239 | 198 | 159.5 | 73.6 | 48.1 | 49.5 | 209.5 | 漲跌價 | +2.5 | -1 | -8.5 | -5 | -26 | +43 | +53 | +1 | +42 | +80.5 | +166.4 | +191.9 | +190.5 | +30.5 | 漲跌幅 | +1.05% | -0.41% | -3.42% | -2.04% | -9.77% | +21.8% | +28.3% | +0.42% | +21.2% | +50.5% | +226% | +399% | +385% | +14.6% | 振幅 | 3.58% | 6.02% | 9.86% | 13.7% | 19.2% | 44.4% | 62% | 48.5% | 58.6% | 111% | 285% | 536% | 521% | 35.1% | 成交張數 | 2,441 | 4,216 | 6,241 | 1.09萬 | 3.6萬 | 6.37萬 | 11.9萬 | 14.1萬 | 17.9萬 | 24.7萬 | 62.3萬 | 96.1萬 | 160萬 | 5.38萬 | 成交金額 | 5.78億 | 10億 | 15億 | 26.9億 | 93.1億 | 158億 | 278億 | 323億 | 416億 | 532億 | 1,105億 | 1,315億 | 1,648億 | 136億 | 週轉率 | 2.52% | 4.35% | 6.43% | 11.2% | 37.1% | 65.6% | 123% | 146% | 185% | 255% | 642% | 990% | 1648% | 55.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 240 | 240.5 | 237 | 240 | +1.5 | +0.63 | 1.47 | 593 | 663 | 0.89 | 1.42 | -153 | -50 | -0.06 | -203 | 43.3 | -48 | 948 | 0 | 22 | 2.32 | 05/25 | 238.5 | 240 | 235 | 238.5 | -0.5 | -0.21 | 2.09 | 747 | 730 | 1.02 | 1.78 | +44 | -330 | -0.63 | -287 | 43.4 | +6 | 996 | +2 | 22 | 2.21 | 05/24 | 237.5 | 239 | 232 | 239 | +1.5 | +0.63 | 2.95 | 1,100 | 1,330 | 0.83 | 2.59 | +228 | -469 | -3.04 | -244 | 43.4 | +7 | 990 | +19 | 20 | 2.02 | 05/23 | 242 | 242.5 | 236.5 | 237.5 | -8 | -3.26 | 2.44 | 1,333 | 1,829 | 0.73 | 3.18 | -424 | -223 | -11.6 | -659 | 43.1 | +57 | 983 | 0 | 1 | 0.1 | 05/22 | 241.5 | 246.5 | 241 | 245.5 | +4.5 | +1.87 | 2.28 | 442 | 531 | 0.83 | 1.08 | +160 | -131 | -0.4 | +28.6 | 43.5 | -16 | 926 | 0 | 1 | 0.11 | 05/19 | 248 | 249.5 | 240.5 | 241 | -8.5 | -3.41 | 3.61 | 801 | 1,116 | 0.72 | 1.95 | +26 | -234 | +1.59 | -206 | 43.3 | -180 | 942 | +1 | 1 | 0.11 | 05/18 | 250.5 | 252.5 | 247 | 249.5 | -0.5 | -0.2 | 2.2 | 455 | 459 | 0.99 | 1.13 | -70 | -109 | -5.71 | -185 | 43.3 | -2 | 1,122 | 0 | 0 | 0 | 05/17 | 255 | 256.5 | 248 | 250 | 0 | 0 | 3.4 | 417 | 503 | 0.83 | 1.04 | -112 | +30 | -17.6 | -99.6 | 43.4 | +34 | 1,124 | 0 | 0 | 0 | 05/16 | 246.5 | 250.5 | 246.5 | 250 | +6 | +2.46 | 1.64 | 224 | 251 | 0.89 | 0.56 | -39 | +10 | +27.5 | -1.46 | 43.5 | +1 | 1,090 | 0 | 0 | 0 | 05/15 | 245.5 | 246.5 | 243 | 244 | -4.5 | -1.81 | 1.41 | 128 | 228 | 0.56 | 0.31 | -43 | -7 | -1.25 | -51.2 | 43.5 | +6 | 1,089 | 0 | 0 | 0 | 05/12 | 245 | 249 | 242.5 | 248.5 | +4.5 | +1.84 | 2.66 | 319 | 344 | 0.93 | 0.79 | -36.1 | -5 | -0.64 | -41.8 | 43.6 | +10 | 1,083 | 0 | 0 | 0 | 05/11 | 249 | 250.5 | 244 | 244 | -6.5 | -2.59 | 2.59 | 337 | 469 | 0.72 | 0.83 | -117 | +4 | -1.71 | -114 | 43.6 | +6 | 1,073 | 0 | 0 | 0 | 05/10 | 253.5 | 253.5 | 246 | 250.5 | -2.5 | -0.99 | 2.96 | 688 | 654 | 1.05 | 1.71 | +68 | -98 | -3.55 | -33.6 | 43.7 | +31 | 1,067 | 0 | 0 | 0 | 05/09 | 257 | 257.5 | 248 | 253 | -3.5 | -1.36 | 3.7 | 407 | 484 | 0.84 | 1.02 | +23 | +29 | -38.1 | +13.9 | 43.7 | +5 | 1,036 | 0 | 0 | 0 | 05/08 | 260.5 | 261 | 255 | 256.5 | -6 | -2.29 | 2.29 | 410 | 562 | 0.73 | 1.05 | -123 | +30 | -17.8 | -111 | 43.7 | +30 | 1,031 | -6 | 0 | 0 | 05/05 | 263.5 | 263.5 | 259.5 | 262.5 | -0.5 | -0.19 | 1.52 | 192 | 230 | 0.83 | 0.5 | -62 | +20 | -7.69 | -49.7 | 43.8 | +1 | 1,001 | -1 | 6 | 0.6 | 05/04 | 264 | 265.5 | 258.5 | 263 | +7.5 | +2.94 | 2.74 | 452 | 477 | 0.95 | 1.18 | -64 | +50 | -8.83 | -22.8 | 43.8 | +30 | 1,000 | +7 | 7 | 0.7 | 05/03 | 258 | 259 | 255.5 | 255.5 | -4 | -1.54 | 1.35 | 199 | 216 | 0.92 | 0.51 | -68.1 | +50 | -18.5 | -36.7 | 43.9 | +15 | 970 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 261 | 264.5 | 259 | 259.5 | -5 | -1.89 | 2.08 | 469 | 2,347 | 0.2 | 1.22 | -118 | -8 | -16.3 | -142 | 44 | +52 | 955 | -2 | 1 | 0.1 | 04/28 | 255 | 264.5 | 255 | 264.5 | +10 | +3.93 | 3.73 | 718 | 654 | 1.1 | 1.87 | +318 | +5 | +13 | +336 | 44.1 | -103 | 903 | +1 | 3 | 0.33 | 04/27 | 248 | 254.5 | 244 | 254.5 | +9.5 | +3.88 | 4.29 | 475 | 584 | 0.81 | 1.19 | +1 | +80 | +7 | +88 | 43.7 | +13 | 1,006 | +1 | 2 | 0.2 | 04/26 | 243.5 | 249 | 241 | 245 | +1.5 | +0.62 | 3.29 | 480 | 466 | 1.03 | 1.18 | -147 | +206 | +0.8 | +59.8 | 43.7 | -1 | 993 | 0 | 1 | 0.1 | 04/25 | 250 | 250 | 240 | 243.5 | -6.5 | -2.6 | 4 | 781 | 1,234 | 0.63 | 1.9 | -4.9 | -50 | -22.3 | -77.2 | 43.9 | -16 | 994 | 0 | 1 | 0.1 | 04/24 | 245.5 | 250.5 | 241.5 | 250 | +4 | +1.63 | 3.66 | 945 | 937 | 1.01 | 2.33 | +327 | -184 | -52.9 | +90.1 | 43.9 | -11 | 1,010 | +1 | 1 | 0.1 | 04/21 | 254 | 256.5 | 244.5 | 246 | -9 | -3.53 | 4.71 | 616 | 891 | 0.69 | 1.53 | +142 | -199 | -33.7 | -90.7 | 43.5 | -9 | 1,021 | 0 | 0 | 0 | 04/20 | 262 | 262.5 | 254 | 255 | -8 | -3.04 | 3.23 | 685 | 1,100 | 0.62 | 1.76 | -123 | -125 | -23.9 | -272 | 43.4 | +28 | 1,030 | 0 | 0 | 0 | 04/19 | 263 | 264 | 260 | 263 | -0.5 | -0.19 | 1.52 | 361 | 411 | 0.88 | 0.94 | +49 | 0 | +0.56 | +49.6 | 43.5 | +18 | 1,002 | 0 | 0 | 0 | 04/18 | 264.5 | 265 | 261 | 263.5 | -0.5 | -0.19 | 1.52 | 302 | 989 | 0.31 | 0.79 | +26 | 0 | -0.59 | +25.4 | 43.4 | -22 | 984 | 0 | 0 | 0 | 04/17 | 266 | 266.5 | 259 | 264 | -1.5 | -0.56 | 2.82 | 800 | 1,114 | 0.72 | 2.1 | -13 | 0 | +1.96 | -11 | 43.4 | +65 | 1,006 | 0 | 0 | 0 | 04/14 | 265.5 | 268 | 264.5 | 265.5 | +0.5 | +0.19 | 1.32 | 240 | 286 | 0.84 | 0.64 | -11.2 | 0 | +10.7 | -0.48 | 43.4 | -7 | 941 | 0 | 0 | 0 | 04/13 | 270 | 270 | 264.5 | 265 | -5 | -1.85 | 2.04 | 458 | 550 | 0.83 | 1.22 | -58 | -88 | +2.56 | -143 | 43.4 | -12 | 948 | -1 | 0 | 0 | 04/12 | 269.5 | 272 | 264 | 270 | +1 | +0.37 | 2.97 | 778 | 842 | 0.92 | 2.08 | -247 | -26 | -22.9 | -296 | 43.5 | +49 | 960 | 0 | 1 | 0.1 | 04/11 | 275 | 275 | 266 | 269 | -3 | -1.1 | 3.31 | 420 | 1,234 | 0.34 | 1.13 | -90 | 0 | +2.22 | -87.8 | 43.8 | +4 | 911 | 0 | 1 | 0.11 | 04/10 | 277 | 283 | 270.5 | 272 | -2 | -0.73 | 4.56 | 894 | 981 | 0.91 | 2.47 | -70 | 0 | -56.1 | -126 | 43.8 | +33 | 907 | -1 | 1 | 0.11 | 04/07 | 268 | 278 | 267 | 274 | +10.5 | +3.98 | 4.17 | 1,000 | 1,251 | 0.8 | 2.73 | +212 | +10 | +60 | +282 | 43.9 | -24 | 874 | +2 | 2 | 0.23 | 04/06 | 270 | 270 | 263 | 263.5 | -6.5 | -2.41 | 2.59 | 257 | 369 | 0.7 | 0.68 | -123 | 0 | -9.45 | -132 | 43.7 | +27 | 898 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 269 | 270 | 265.5 | 270 | +4 | +1.5 | 1.69 | 449 | 449 | 1 | 1.2 | +226 | +10 | -0.03 | +236 | 43.8 | +4 | 871 | 0 | 0 | 0 | 03/30 | 262.5 | 267 | 262.5 | 266 | +3 | +1.14 | 1.71 | 339 | 367 | 0.92 | 0.9 | +37 | 0 | -10.3 | +26.7 | 43.6 | +19 | 867 | 0 | 0 | 0 | 03/29 | 265 | 267 | 262 | 263 | -4 | -1.5 | 1.87 | 368 | 458 | 0.8 | 0.97 | -52 | 0 | -4.05 | -56 | 43.6 | -48 | 848 | -1 | 0 | 0 | 03/28 | 269.5 | 271 | 258.5 | 267 | -2.5 | -0.93 | 4.64 | 894 | 965 | 0.93 | 2.36 | -268 | 0 | -14.3 | -283 | 43.6 | -29 | 896 | -5 | 1 | 0.11 | 03/27 | 267 | 271 | 266.5 | 269.5 | +1 | +0.37 | 1.68 | 329 | 338 | 0.97 | 0.89 | +92 | 0 | +3.87 | +95.9 | 43.9 | -86 | 925 | 0 | 6 | 0.65 | 03/24 | 273.5 | 273.5 | 267.5 | 268.5 | -3.5 | -1.29 | 2.21 | 370 | 502 | 0.74 | 0.99 | -116 | 0 | -19.3 | -135 | 43.8 | +11 | 1,011 | -1 | 6 | 0.59 | 03/23 | 267 | 274 | 264 | 272 | +4 | +1.49 | 3.73 | 739 | 854 | 0.87 | 1.98 | +123 | -63 | +9.38 | +68.9 | 43.9 | +20 | 1,000 | 0 | 7 | 0.7 | 03/22 | 270.5 | 272 | 268 | 268 | 0 | 0 | 1.49 | 425 | 548 | 0.78 | 1.14 | +76.7 | -121 | -6.68 | -51 | 43.8 | -19 | 980 | 0 | 7 | 0.71 | 03/21 | 272 | 272 | 267.5 | 268 | 0 | 0 | 1.68 | 537 | 1,129 | 0.48 | 1.45 | -68 | +99 | +2.58 | +33.6 | 43.7 | -24 | 999 | 0 | 7 | 0.7 | 03/20 | 274.5 | 277.5 | 266.5 | 268 | -5 | -1.83 | 4.03 | 1,056 | 4,539 | 0.23 | 2.86 | -494 | +150 | -19.3 | -364 | 43.8 | +121 | 1,023 | -2 | 7 | 0.68 | 03/17 | 263 | 273 | 262.5 | 273 | +13 | +5 | 4.04 | 1,167 | 1,428 | 0.82 | 3.14 | +157 | +151 | +41 | +349 | 44.3 | +5 | 902 | +3 | 9 | 1 | 03/16 | 270 | 273 | 258.5 | 260 | -7 | -2.62 | 5.43 | 1,319 | 3,955 | 0.33 | 3.51 | -245 | +34 | -63.7 | -275 | 44.2 | -17 | 897 | -3 | 6 | 0.67 | 03/15 | 261.5 | 269.5 | 257 | 267 | +11 | +4.3 | 4.88 | 1,114 | 1,142 | 0.98 | 2.96 | +93.3 | +201 | +57.1 | +351 | 44.4 | -171 | 914 | +3 | 9 | 0.98 | 03/14 | 250 | 262 | 248.5 | 256 | +3 | +1.19 | 5.34 | 706 | 672 | 1.05 | 1.82 | -10 | +184 | +2.56 | +177 | 44.3 | -68 | 1,085 | 0 | 6 | 0.55 | 03/13 | 256.5 | 256.5 | 251 | 253 | -3.5 | -1.36 | 2.14 | 359 | 499 | 0.72 | 0.91 | +37 | -59 | -5.83 | -27.8 | 44.3 | +3 | 1,153 | 0 | 6 | 0.52 | 03/10 | 262.5 | 263.5 | 254.5 | 256.5 | -9.5 | -3.57 | 3.38 | 656 | 786 | 0.83 | 1.69 | +230 | -41 | -24.2 | +165 | 44.3 | -46 | 1,150 | -3 | 6 | 0.52 | 03/09 | 274 | 274 | 263.5 | 266 | -3 | -1.12 | 3.9 | 502 | 895 | 0.56 | 1.34 | +106 | -100 | -4.3 | +1.7 | 44 | +11 | 1,196 | -2 | 9 | 0.75 | 03/08 | 264 | 269 | 257 | 269 | +5 | +1.89 | 4.55 | 938 | 959 | 0.98 | 2.47 | +132 | +30 | +2.41 | +164 | 43.9 | +11 | 1,185 | +2 | 11 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 274 | 274 | 262 | 264 | -7.5 | -2.76 | 4.42 | 1,040 | 1,197 | 0.87 | 2.75 | +33.3 | -100 | -91.6 | -158 | 43.8 | +86 | 1,174 | -3 | 9 | 0.77 | 03/06 | 272 | 275 | 268 | 271.5 | +2.5 | +0.93 | 2.6 | 672 | 746 | 0.9 | 1.83 | +46.2 | +9 | +51.8 | +107 | 43.8 | -143 | 1,088 | -8 | 12 | 1.1 | 03/03 | 270 | 271.5 | 266 | 269 | 0 | 0 | 2.04 | 821 | 907 | 0.91 | 2.21 | -183 | +25 | -29 | -187 | 43.7 | +32 | 1,231 | -1 | 20 | 1.62 | 03/02 | 261 | 270 | 258 | 269 | +8 | +3.07 | 4.6 | 681 | 1,056 | 0.64 | 1.81 | -133 | +32 | +63.9 | -37.2 | 43.9 | +28 | 1,199 | +4 | 21 | 1.75 | 03/01 | 260 | 266.5 | 256.5 | 261 | -5 | -1.88 | 3.76 | 583 | 873 | 0.67 | 1.52 | -254 | +101 | +9.98 | -143 | 44.1 | +35 | 1,171 | +2 | 17 | 1.45 |
|