≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 本淨比河流圖(月)

6146 耕興

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211212-1-0.47%1.65%211.5211.5208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4469,362萬803555股/筆209.94.0218.49119.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3497,397萬1,247280張/筆211.9+3.5 (+1.68%)

連續漲跌: 連2漲→跌  ( -1元 / -0.47%)

財報評分: 最新74分 / 平均79分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M10211+29.5+16.3%214.518052.434.093.434.02
157.3
188.7
220.2
251.7
283.1
314.6
26M09181.5-11-5.71%195174.552.433.723.333.46
157.3
188.7
220.2
251.7
283.1
314.6
26M08192.500%196.518752.433.753.573.67
157.3
188.7
220.2
251.7
283.1
314.6
26M07192.5+1.5+0.79%216183.552.434.123.53.67
157.3
188.7
220.2
251.7
283.1
314.6
26M06191-42-18%23318952.434.443.63.64
157.3
188.7
220.2
251.7
283.1
314.6
26M05233+12+5.43%239.520852.434.353.784.23
165.2
198.3
231.3
264.3
297.4
330.4
26M04221+32+16.9%228.518852.433.963.263.83
173.1
207.8
242.4
277
311.6
346.3
26M03189-4.5-2.33%207.518260.353.443.023.13
181
217.3
253.5
289.7
325.9
362.1
26M02193.5+18.5+10.6%196.5172.560.353.332.923.27
177.3
212.7
248.2
283.7
319.1
354.6
26M01175+15+9.38%184.5153.560.353.192.653.03
173.5
208.2
242.9
277.6
312.4
347.1
25M12160+1+0.63%16715656.592.952.762.83
169.8
203.7
237.7
271.6
305.6
339.5
25M11159-20-11.2%183156.556.593.322.842.88
165.5
198.6
231.7
264.8
297.9
331
25M1017900%181.517256.593.383.23.33
161.2
193.5
225.7
258
290.2
322.5
25M09179+2.5+1.42%191.5172.552.323.663.33.42
157
188.4
219.7
251.1
282.5
313.9
25M08176.5+16+9.97%180157.552.323.523.083.46
153.2
183.9
214.5
245.2
275.8
306.4
25M07160.5-9-5.31%171.5160.552.323.443.223.22
149.5
179.4
209.3
239.2
269.1
299
25M06169.5-13.5-7.38%188.516148.583.883.313.49
145.7
174.9
204
233.2
262.3
291.5
25M05183+15.5+9.25%201.516748.583.873.213.52
156.1
187.3
218.6
249.8
281
312.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M04167.5-25.5-13.2%19615348.583.532.763.02
166.5
199.8
233.1
266.4
299.7
333
25M03193-15-7.21%210.5192.558.953.573.273.27
176.9
212.2
247.6
283
318.3
353.7
25M02208+6+2.97%215.519258.953.723.323.6
173.6
208.3
243
277.7
312.4
347.1
25M01202-5-2.42%207.5193.558.953.663.413.56
170.3
204.3
238.4
272.4
306.5
340.5
24M12207+3.5+1.72%21219855.663.813.563.72
167
200.4
233.8
267.2
300.6
334
24M11203.5-8.5-4.01%21920055.6643.653.72
164.2
197
229.9
262.7
295.6
328.4
24M10212-6.5-2.97%22520955.664.183.883.94
161.4
193.7
226
258.3
290.6
322.8
24M09218.5-6-2.67%22920852.884.333.934.13
158.6
190.4
222.1
253.8
285.6
317.3
24M08224.500%233193.552.884.53.744.34
155.3
186.3
217.4
248.4
279.5
310.5
24M07224.5+1.5+0.67%243.5219.552.884.814.344.43
151.9
182.3
212.6
243
273.4
303.8
24M06223-21-8.61%24521749.54.954.384.51
148.5
178.2
207.9
237.6
267.3
297
24M05244-5.5-2.2%248.522549.54.84.354.71
155.4
186.4
217.5
248.6
279.6
310.7
24M04249.5+0.5+0.2%253.523449.54.694.334.61
162.2
194.6
227.1
259.5
292
324.4
24M03249+13.5+5.73%29723456.355.274.154.42
169
202.9
236.7
270.5
304.3
338.1
24M02235.5+4+1.73%24422056.354.433.994.27
165.3
198.3
231.4
264.4
297.5
330.6
24M01231.5-9.5-3.94%24022256.354.464.124.3
161.5
193.8
226.1
258.4
290.7
323
23M12241+2+0.84%24623152.584.684.394.58
157.7
189.3
220.8
252.4
283.9
315.5
23M11239+25+11.7%24221652.584.674.164.61
155.6
186.7
217.9
249
280.1
311.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M10214-38.5-15.2%271.5213.552.585.314.174.18
153.5
184.2
214.9
245.6
276.3
307
23M09252.5-4-1.56%26823450.455.314.645
151.4
181.6
211.9
242.2
272.4
302.7
23M08256.5+16+6.65%266.523250.455.374.675.17
149
178.8
208.6
238.4
268.2
298
23M07240.5-13.5-5.31%262229.550.455.364.74.92
146.6
175.9
205.3
234.6
263.9
293.2
23M06254+12.5+5.18%258.523448.085.384.875.28
144.2
173.1
201.9
230.8
259.6
288.5
23M05241.5-23-8.7%265.523248.085.244.584.76
152.1
182.5
213
243.4
273.8
304.2
23M04264.5-5.5-2.04%28324048.085.314.54.96
160
192
224
256
288
320
23M03270+4+1.5%277.5248.555.954.964.444.83
167.9
201.4
235
268.6
302.1
335.7
23M02266+46+20.9%266.5219.555.954.894.034.88
163.4
196.1
228.8
261.5
294.2
326.9
23M01220+10.5+5.01%232209.555.954.383.954.15
159
190.8
222.6
254.4
286.2
318
22M12209.5+3.5+1.7%239.5201.551.534.653.914.07
154.6
185.5
216.4
247.3
278.3
309.2
22M11206+4+1.98%224.518751.534.443.74.07
151.7
182.1
212.4
242.8
273.1
303.5
22M10202-34-14.4%241.519051.534.873.834.07
148.9
178.7
208.4
238.2
268
297.8
22M09236+6+2.61%269215.548.685.534.434.85
146
175.2
204.5
233.7
262.9
292.1
22M08230+24.5+11.9%243201.548.685.164.284.89
141.2
169.4
197.6
225.9
254.1
282.3
22M07205.5+30.5+17.4%207.516748.684.573.684.52
136.3
163.5
190.8
218
245.3
272.6
22M06175-19.5-10%20717243.84.733.934
131.4
157.7
184
210.2
236.5
262.8
22M05194.5+12+6.58%19718043.84.323.954.27
136.7
164
191.3
218.7
246
273.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M04182.5-6-3.18%198181.543.84.193.843.86
141.9
170.3
198.7
227.1
255.5
283.8
22M03188.5-12-5.99%207.5171.549.064.233.53.84
147.2
176.6
206.1
235.5
264.9
294.4
22M02200.5-8-3.84%210195.549.064.414.14.21
142.9
171.5
200.1
228.7
257.3
285.9
22M01208.5-8.5-3.92%218.5204.549.064.734.424.51
138.7
166.4
194.2
221.9
249.6
277.4
21M12217+7+3.33%221.521044.814.944.694.84
134.4
161.3
188.2
215.1
242
268.9
21M11210-15.5-6.87%226207.544.815.164.734.79
131.5
157.8
184.1
210.4
236.7
263
21M10225.5+6.5+2.97%23120544.815.394.785.26
128.6
154.3
180
205.7
231.4
257.1
21M09219-11-4.78%238.521641.875.75.165.23
125.6
150.7
175.9
201
226.1
251.2
21M08230-12-4.96%257.522441.876.25.395.54
124.6
149.5
174.4
199.3
224.2
249.1
21M07242+2+0.83%25023641.876.075.735.88
123.5
148.2
172.9
197.6
222.3
247
21M0624000%246.522640.826.045.545.88
122.5
147
171.4
195.9
220.4
244.9
21M05240-16.5-6.43%26323540.826.255.585.7
126.3
151.6
176.9
202.1
227.4
252.7
21M04256.5+10.5+4.27%26124040.826.015.535.91
130.2
156.2
182.3
208.3
234.4
260.4
21M03246-4-1.6%26323644.695.885.285.5
134.1
160.9
187.7
214.5
241.3
268.1
21M02250-9-3.47%27724844.696.345.685.72
131
157.2
183.4
209.6
235.8
262
21M01259-9-3.36%275.5249.544.696.465.856.07
128
153.6
179.2
204.8
230.3
255.9
20M12268+28+11.7%280.523841.646.745.726.44
124.9
149.9
174.9
199.9
224.9
249.8
20M11240+12+5.26%25022541.646.125.515.88
122.5
147
171.5
196
220.5
245
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M10228-15.5-6.37%253.522541.646.335.625.69
120.1
144.1
168.2
192.2
216.2
240.2
20M09243.5-26.5-9.81%275242.539.247.016.186.21
117.7
141.3
164.8
188.4
211.9
235.4
20M08270+21.5+8.65%280.5244.539.247.316.377.03
115.2
138.2
161.3
184.3
207.3
230.4
20M07248.5+8.5+3.54%271.523039.247.236.136.62
112.6
135.2
157.7
180.2
202.8
225.3
20M06240+45+23.1%255.5195.536.76.965.336.54
110.1
132.1
154.1
176.2
198.2
220.2
20M05195-2.5-1.27%206189.536.75.424.985.13
114
136.9
159.7
182.5
205.3
228.1
20M04197.5+38.5+24.2%19915936.75.064.045.02
118
141.6
165.2
188.8
212.4
236
20M03159-51-24.3%210142.540.655.173.513.91
122
146.3
170.7
195.1
219.5
243.9
20M02210+11+5.53%214189.540.655.334.725.23
120.4
144.5
168.5
192.6
216.7
240.8
20M01199-14-6.57%21419340.655.44.875.02
118.8
142.6
166.4
190.1
213.9
237.7
19M12213+6.5+3.15%22320239.095.75.175.45
117.3
140.7
164.2
187.6
211.1
234.5
19M11206.5+16.5+8.68%209187.539.095.434.875.37
115.5
138.6
161.7
184.8
207.8
230.9
19M10190-12-5.94%201.518539.095.324.885.01
113.7
136.4
159.1
181.9
204.6
227.3
19M09202-16.5-7.55%220.5198.537.295.915.325.42
111.9
134.2
156.6
179
201.4
223.7
19M08218.5+10.5+5.05%22419337.296.095.255.94
110.4
132.4
154.5
176.6
198.6
220.7
19M07208+24.5+13.4%212.5181.537.295.8655.73
108.8
130.6
152.4
174.2
195.9
217.7
19M06183.5-7.5-3.93%19018035.785.315.035.13
107.3
128.8
150.3
171.7
193.2
214.7
19M05191+8+4.37%20018035.785.364.835.12
111.9
134.3
156.6
179
201.4
223.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
19M04183+3.5+1.95%186.517635.784.814.534.71
116.4
139.7
163
186.3
209.6
232.9
19M03179.5+11.5+6.85%19016140.334.713.994.45
121
145.2
169.4
193.6
217.8
242
19M02168+3+1.82%171.516040.334.324.034.23
119.1
143
166.8
190.6
214.5
238.3
19M01165+23.5+16.6%16614040.334.253.584.22
117.3
140.7
164.2
187.7
211.1
234.6
18M12141.5+13.5+10.5%15512838.484.033.333.68
115.4
138.5
161.6
184.7
207.8
230.9
18M11128+13+11.3%133111.538.483.512.953.38
113.6
136.3
159
181.7
204.4
227.1
18M10115-19-14.2%138106.538.483.712.863.09
111.7
134
156.4
178.7
201
223.4
18M09134-4-2.9%139.513236.63.813.613.66
109.8
131.8
153.7
175.7
197.6
219.6
18M08138-6-4.17%149.513336.64.143.683.82
108.4
130.1
151.7
173.4
195.1
216.8
18M07144-4-2.7%15314136.64.293.954.04
107
128.4
149.8
171.2
192.6
214
18M06148-3-1.99%154143.535.194.384.084.21
105.6
126.7
147.8
168.9
190
211.1
18M05151-13.5-8.21%16715135.194.574.134.13
109.6
131.5
153.5
175.4
197.3
219.2
18M04164.5+4.5+2.81%164.515835.194.344.174.34
113.6
136.4
159.1
181.8
204.6
227.3
18M03160+3.5+2.24%163.515439.234.173.934.08
117.7
141.2
164.8
188.3
211.8
235.4
18M02156.5-8-4.86%16514739.234.273.814.05
115.9
139
162.2
185.4
208.6
231.7
18M01164.5+4+2.49%179.516239.234.724.264.33
114
136.9
159.7
182.5
205.3
228.1
17M12160.5+6.5+4.22%160.5152.537.414.294.084.29
112.2
134.7
157.1
179.6
202
224.5
17M11154+1+0.65%160151.537.414.354.124.19
110.3
132.3
154.4
176.4
198.5
220.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
17M10153+2.5+1.66%15614937.414.324.134.24
108.3
130
151.7
173.3
195
216.7
17M09150.5-9-5.64%16014635.464.514.124.24
106.4
127.7
148.9
170.2
191.5
212.8
17M08159.5+9+5.98%164146.535.464.714.214.58
104.4
125.3
146.2
167.1
188
208.9
17M07150.5-3.5-2.27%163.514935.464.794.364.41
102.5
123
143.5
164
184.5
205
17M06154-12.5-7.51%16614833.514.954.424.6
100.5
120.6
140.7
160.8
181
201.1
17M05166.5-12-6.72%18216233.515.234.664.79
104.3
125.2
146.1
166.9
187.8
208.7
17M04178.500%183.517633.515.094.884.95
108.2
129.8
151.4
173
194.7
216.3
17M03178.5+6.5+3.78%192.5170.537.325.164.574.78
112
134.4
156.7
179.1
201.5
223.9
17M02172-3-1.71%18016937.324.894.64.68
110.3
132.4
154.4
176.5
198.6
220.6
17M01175+4.5+2.64%17516837.324.834.644.83
108.7
130.4
152.2
173.9
195.6
217.4
16M12170.5+4+2.4%17516635.684.94.654.78
107
128.4
149.9
171.3
192.7
214.1
16M11166.5+15.5+10.3%17114935.684.884.254.75
105.2
126.2
147.2
168.3
189.3
210.3
16M10151-6-3.82%160143.535.684.654.174.39
103.3
123.9
144.6
165.2
185.9
206.6
16M09157-9-5.42%171155.533.85.064.64.64
101.4
121.7
142
162.2
182.5
202.8
16M08166-13-7.26%181.5164.533.85.444.934.98
100.1
120.1
140.1
160.2
180.2
200.2
16M07179+12.5+7.51%181.516233.85.514.925.44
98.8
118.6
138.3
158.1
177.8
197.6
16M06166.5-7.5-4.31%18116032.55.574.925.12
97.5
117
136.5
156
175.5
195
16M05174-3-1.69%17916632.55.294.95.14
101.5
121.8
142.1
162.4
182.8
203.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
16M04177+12.5+7.6%179.5160.532.55.14.565.03
105.6
126.7
147.8
168.9
190
211.1
16M03164.5-21-11.3%192161.536.535.264.424.5
109.6
131.5
153.4
175.3
197.3
219.2
16M02185.5-12-6.08%204.518236.535.695.065.16
107.8
129.4
150.9
172.5
194.1
215.6
16M01197.5-4-1.99%205.5184.536.535.815.225.59
106
127.2
148.4
169.6
190.9
212.1
15M12201.5+10.5+5.5%22518734.756.475.385.8
104.2
125.1
146
166.8
187.6
208.5
15M11191-6-3.05%201.5184.534.755.925.425.61
102.1
122.5
142.9
163.3
183.7
204.1
15M10197+6+3.14%19917834.755.985.355.92
99.87
119.8
139.8
159.8
179.8
199.7
15M09191+6+3.24%20117532.566.175.375.87
97.68
117.2
136.8
156.3
175.8
195.4
15M08185-8.5-4.39%20917532.566.665.585.9
94.13
113
131.8
150.6
169.4
188.3
15M07193.5-15-7.19%230170.532.567.625.656.41
90.58
108.7
126.8
144.9
163
181.2
15M06208.5+15.5+8.03%218.519329.017.536.657.19
87.03
104.4
121.8
139.2
156.7
174.1
15M05193+18.5+10.6%202.5172.529.016.945.916.62
87.5
105
122.5
140
157.5
175
15M04174.5+5+2.95%176.516629.016.025.665.95
87.97
105.6
123.2
140.8
158.3
175.9
15M03169.5+7+4.31%182.516229.486.195.55.75
88.44
106.1
123.8
141.5
159.2
176.9
15M02162.5-4.5-2.69%17216229.485.965.615.63
86.56
103.9
121.2
138.5
155.8
173.1
15M01167+10.5+6.71%172.5153.529.486.115.445.92
84.68
101.6
118.6
135.5
152.4
169.4
14M12156.5+2.5+1.62%164.515127.65.965.475.67
82.8
99.36
115.9
132.5
149
165.6
14M11154+6.5+4.41%16014327.65.975.345.75
80.37
96.44
112.5
128.6
144.7
160.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
14M10147.5-8-5.14%162.514127.66.255.435.68
77.94
93.53
109.1
124.7
140.3
155.9
14M09155.5+12+8.36%17814025.177.075.566.18
75.51
90.61
105.7
120.8
135.9
151
14M08143.5-2-1.37%152132.525.176.25.45.85
73.59
88.31
103
117.7
132.5
147.2
14M07145.5+14+10.6%15012825.176.285.366.09
71.67
86
100.3
114.7
129
143.3
14M06131.5-3.5-2.59%14212023.256.115.165.66
69.75
83.7
97.65
111.6
125.6
139.5
14M05135+2.5+1.89%141128.523.255.895.375.64
71.85
86.22
100.6
115
129.3
143.7
14M04132.5-13.5-9.25%15812623.256.415.115.38
73.95
88.74
103.5
118.3
133.1
147.9
14M03146+13+9.77%164130.525.356.475.155.76
76.05
91.26
106.5
121.7
136.9
152.1
14M02133+12.5+10.4%142118.525.355.74.765.34
74.74
89.69
104.6
119.6
134.5
149.5
14M01120.5-17-12.4%143.5113.525.355.864.644.92
73.43
88.12
102.8
117.5
132.2
146.9
13M12137.5-2-1.43%149.513224.046.225.495.72
72.12
86.54
101
115.4
129.8
144.2
13M11139.5+33.5+31.6%139.510324.045.94.355.9
70.97
85.16
99.36
113.6
127.7
141.9
13M10106+17.5+19.8%111.588.724.044.793.814.55
69.82
83.78
97.75
111.7
125.7
139.6
13M0988.5+1+1.14%89.584.622.893.913.73.87
68.67
82.4
96.14
109.9
123.6
137.3
13M0887.5-3.9-4.27%92.88322.894.133.693.89
67.4
80.88
94.36
107.8
121.3
134.8
13M0791.4+15.4+20.3%92.47622.894.193.454.15
66.13
79.36
92.58
105.8
119
132.3
13M0676-0.6-0.78%79.37521.623.673.473.52
64.86
77.83
90.8
103.8
116.7
129.7
13M0576.6+2.1+2.82%77.771.921.623.473.213.42
67.23
80.68
94.12
107.6
121
134.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
13M0474.5+0.5+0.68%76.570.521.623.33.043.21
69.6
83.52
97.44
111.4
125.3
139.2
13M0374+2+2.78%79.871.523.993.332.983.08
71.97
86.36
100.8
115.2
129.5
143.9
13M0272+5.4+8.11%73.46623.993.12.793.04
71.08
85.3
99.51
113.7
127.9
142.2
13M0166.6+0.8+1.22%68.26523.992.912.782.85
70.19
84.23
98.27
112.3
126.3
140.4
12M1265.8-1-1.5%67.66523.12.932.812.85
69.3
83.16
97.02
110.9
124.7
138.6
12M1166.8+0.5+0.75%67.46323.12.952.762.92
68.58
82.3
96.01
109.7
123.4
137.2
12M1066.3+0.6+0.91%68.165.723.13.012.92.93
67.86
81.43
95
108.6
122.1
135.7
12M0965.7-2.2-3.24%69.465.122.383.12.912.94
67.14
80.57
94
107.4
120.9
134.3
12M0867.9-1.8-2.58%73.666.722.383.333.023.07
66.35
79.62
92.89
106.2
119.4
132.7
12M0769.7-2.3-3.19%72.867.922.383.333.113.19
65.56
78.67
91.78
104.9
118
131.1
12M0672+1.3+1.84%72.66821.593.363.153.33
64.77
77.72
90.68
103.6
116.6
129.5
12M0570.7-0.2-0.28%71.268.321.593.143.013.12
68.04
81.65
95.26
108.9
122.5
136.1
12M0470.9+2.7+3.96%72.26621.593.042.782.98
71.31
85.57
99.83
114.1
128.4
142.6
12M0368.2+3+4.6%69.26524.862.782.612.74
74.58
89.5
104.4
119.3
134.2
149.2
12M0265.2+2.2+3.49%6862.424.862.792.562.67
73.16
87.79
102.4
117.1
131.7
146.3
12M0163+1.5+2.44%64.55924.862.72.472.63
71.74
86.09
100.4
114.8
129.1
143.5
11M1261.5+2.4+4.06%6359.623.442.692.542.62
70.32
84.38
98.45
112.5
126.6
140.6
11M1159.1-6-9.22%65.758.823.442.842.542.55
69.46
83.35
97.24
111.1
125
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11M1065.1+1.4+2.2%66.963.423.442.932.772.85
68.6
82.32
96.04
109.8
123.5
137.2
11M0963.7-0.8-1.24%656022.582.882.662.82
67.74
81.29
94.84
108.4
121.9
135.5
11M0864.5-4.3-6.25%69.558.522.583.152.652.92
66.17
79.4
92.64
105.9
119.1
132.3
11M0768.8-2.2-3.1%73.164.722.583.3933.2
64.6
77.52
90.44
103.4
116.3
129.2
11M0671-3.9-5.21%75.467.121.013.593.193.38
63.03
75.64
88.24
100.8
113.5
126.1
11M0574.9-1.9-2.47%82.171.121.013.713.223.39
66.32
79.58
92.85
106.1
119.4
132.6
11M0476.8+10.9+16.5%80.665.321.013.472.813.31
69.61
83.53
97.45
111.4
125.3
139.2
11M0365.9-1.3-1.93%6862.524.32.82.572.71
72.9
87.48
102.1
116.6
131.2
145.8
11M0267.2-1.8-2.61%69.766.124.32.932.782.82
71.4
85.68
99.96
114.2
128.5
142.8
11M0169+0.6+0.88%69.164.824.32.972.782.96
69.9
83.88
97.86
111.8
125.8
139.8
10M1268.4+0.8+1.18%70.266.422.83.082.913
68.4
82.08
95.76
109.4
123.1
136.8
10M1167.6+0.9+1.35%68.762.522.83.052.773
67.59
81.11
94.63
108.1
121.7
135.2
10M1066.7+2.9+4.55%68.563.722.83.082.863
66.78
80.14
93.49
106.8
120.2
133.6
10M0963.8+1.1+1.75%65.162.121.992.962.822.9
65.97
79.16
92.36
105.6
118.7
131.9
10M0862.7-4.4-6.56%68.262.621.993.162.92.91
64.66
77.59
90.52
103.5
116.4
129.3
10M0767.1-1.7-2.47%72.766.121.993.443.133.18
63.35
76.02
88.69
101.4
114
126.7
10M0668.8-1-1.43%72.567.620.683.513.273.33
62.04
74.45
86.86
99.26
111.7
124.1
10M0569.8+0.5+0.72%716520.683.333.053.27
63.96
76.75
89.54
102.3
115.1
127.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10M0469.3+3.9+5.96%7364.320.683.322.933.16
65.88
79.06
92.23
105.4
118.6
131.8
10M0365.4+4.5+7.39%66.560.622.62.942.682.89
67.8
81.36
94.92
108.5
122
135.6
10M0260.9+1.3+2.18%62.257.222.62.812.592.75
66.36
79.63
92.9
106.2
119.4
132.7
10M0159.6-6.5-9.83%66.558.522.63.072.72.75
64.92
77.9
90.89
103.9
116.9
129.8
09M1266.1+2.5+3.93%67.562.821.163.192.973.12
63.48
76.18
88.87
101.6
114.3
127
09M1163.6+1.6+2.58%66.86121.163.222.943.06
62.3
74.76
87.22
99.68
112.1
124.6
09M1062+0.7+1.14%66.960.321.163.282.963.04
61.12
73.34
85.57
97.79
110
122.2
09M0961.3+2.7+4.61%63.958.219.983.22.913.07
59.94
71.93
83.92
95.9
107.9
119.9
09M0858.6-3.1-5.02%68.556.319.983.512.883
58.59
70.31
82.03
93.74
105.5
117.2
09M0761.7+12.85+26.3%61.748.719.983.232.553.23
57.24
68.69
80.14
91.58
103
114.5
09M0648.85-2.15-4.22%5346.518.632.842.52.62
55.89
67.07
78.25
89.42
100.6
111.8
09M0551+2.2+4.51%53.347.618.632.772.472.65
57.81
69.37
80.93
92.5
104.1
115.6
09M0448.8+10.4+27.1%50.538.818.632.541.952.45
59.73
71.68
83.62
95.57
107.5
119.5
09M0338.4+4.35+12.8%39.733.320.551.931.621.87
61.65
73.98
86.31
98.64
111
123.3
09M0234.05+4.5+15.2%34.429.120.551.71.441.69
60.58
72.7
84.81
96.93
109
121.2
09M0129.55+2.45+9.04%30.627.3520.551.541.381.49
59.51
71.41
83.31
95.22
107.1
119
08M1227.1-1.6-5.57%30.126.819.481.551.381.39
58.44
70.13
81.82
93.5
105.2
116.9
08M1128.7-3.15-9.89%32.32519.481.681.31.5
57.52
69.02
80.53
92.03
103.5
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08M1031.85-2.45-7.14%3727.4519.481.961.451.69
56.6
67.92
79.24
90.56
101.9
113.2
08M0934.3-7-16.9%41.332.318.562.231.741.85
55.68
66.82
77.95
89.09
100.2
111.4
08M0841.3-1.7-3.95%47.340.0518.562.62.22.27
54.58
65.5
76.41
87.33
98.24
109.2
08M0743+0.8+1.9%44.641.518.562.52.332.41
53.48
64.18
74.87
85.57
96.26
107
08M0642.2-5.1-10.8%49.14217.462.812.412.42
52.38
62.86
73.33
83.81
94.28
104.8
08M0547.3-0.9-1.87%49.746.817.462.732.572.6
54.54
65.45
76.36
87.26
98.17
109.1
08M0448.2+1.7+3.66%52.646.317.462.782.452.55
56.7
68.04
79.38
90.72
102.1
113.4
08M0346.5+3.4+7.89%46.942.119.622.392.152.37
58.86
70.63
82.4
94.18
105.9
117.7
08M0243.1+1.7+4.11%44.440.119.622.292.072.22
58.22
69.86
81.51
93.15
104.8
116.4
08M0141.4-3.8-8.41%45.839.519.622.392.062.16
57.58
69.1
80.61
92.13
103.6
115.2
07M1245.2-1.9-4.03%52.64218.982.772.212.38
56.94
68.33
79.72
91.1
102.5
113.9
07M1147.1-4.4-8.54%52.64418.982.822.362.52
55.99
67.19
78.39
89.58
100.8
112
07M1051.5-10.5-16.9%63.450.118.983.462.732.81
55.04
66.05
77.06
88.06
99.07
110.1
07M0962+4.2+7.27%63.357.818.033.513.213.44
54.09
64.91
75.73
86.54
97.36
108.2
07M0857.8-4-6.47%66.751.618.033.742.93.24
53.47
64.16
74.86
85.55
96.25
106.9
07M0761.8+6.5+11.8%64.253.718.033.643.053.51
52.85
63.42
73.99
84.56
95.13
105.7
07M0655.3+8.95+19.3%55.845.617.413.212.623.18
52.23
62.68
73.12
83.57
94.01
104.5
07M0546.35+1.55+3.46%48.4543.617.412.72.432.58
53.89
64.67
75.45
86.22
97
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07M0444.8-0.2-0.44%46.84417.412.532.382.42
55.55
66.66
77.77
88.88
99.99
111.1
07M0345+1.8+4.17%45.7541.519.072.42.182.36
57.21
68.65
80.09
91.54
103
114.4
07M0243.2-0.2-0.46%44.742.519.072.382.262.3
56.39
67.67
78.95
90.22
101.5
112.8
07M0143.4-1.2-2.69%47.243.219.072.552.332.34
55.57
66.68
77.8
88.91
100
111.1
06M1244.6+1.5+3.48%46.454218.252.552.32.44
54.75
65.7
76.65
87.6
98.55
109.5
06M1143.1-0.1-0.23%43.441.518.252.412.32.39
54.05
64.86
75.67
86.48
97.29
108.1
06M1043.2-0.55-1.26%4641.518.252.592.332.43
53.35
64.02
74.69
85.36
96.03
106.7