Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6146 耕興權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 243.5 -3.5 -1.44% 3.29% 244 246.5 238.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4901.18億 950 0.5張/筆 240.8元 4.56 16.76 -3.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7821.91億 969 0.8張/筆 244.3元 +2 (+0.83%)

連漲連跌: 首日下跌  ( -3.5元 / -1.44%)        
財報評分: 最新89分 / 平均80分        上櫃指數: 239.26 (2.53 / +1.07%)

6146 耕興 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
24W17240-1.5-0.62%52.584.56157.7189.3220.8252.4283.9315.5
24W16241.5-3.5-1.43%52.584.59157.7189.3220.8252.4283.9315.5
24W15245-6-2.39%52.584.66157.7189.3220.8252.4283.9315.5
24W14251+2+0.8%52.584.77157.7189.3220.8252.4283.9315.5
24W13249-13-4.96%52.584.74157.7189.3220.8252.4283.9315.5
24W12262+12+4.8%52.584.98157.7189.3220.8252.4283.9315.5
24W11250+12.5+5.26%52.584.75157.7189.3220.8252.4283.9315.5
24W10237.500%52.584.52157.7189.3220.8252.4283.9315.5
24W09237.5+9.5+4.17%52.584.52157.7189.3220.8252.4283.9315.5
24W08228+6+2.7%52.584.34157.7189.3220.8252.4283.9315.5
24W07222-7.5-3.27%52.584.22157.7189.3220.8252.4283.9315.5
24W06229.5-3-1.29%52.584.36157.7189.3220.8252.4283.9315.5
24W05232.5+5+2.2%52.584.42157.7189.3220.8252.4283.9315.5
24W04227.5-1.5-0.66%52.584.33157.7189.3220.8252.4283.9315.5
24W03229-1.5-0.65%52.584.36157.7189.3220.8252.4283.9315.5
24W02230.5-4-1.71%52.584.38157.7189.3220.8252.4283.9315.5
24W01234.5-6.5-2.7%52.584.46157.7189.3220.8252.4283.9315.5
23W52241+6.5+2.77%52.584.58157.7189.3220.8252.4283.9315.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
23W51234.5-6.5-2.7%52.564.46157.7189.2220.7252.3283.8315.4
23W50241+4+1.69%52.544.59157.6189.1220.7252.2283.7315.2
23W49237-7.5-3.07%52.524.51157.6189.1220.6252.1283.6315.1
23W48244.5+12+5.16%52.54.66157.5189220.5252283.5315
23W47232.5+3.5+1.53%52.484.43157.4188.9220.4251.9283.4314.9
23W46229+6+2.69%52.464.37157.4188.8220.3251.8283.3314.7
23W45223+1+0.45%52.444.25157.3188.8220.2251.7283.2314.6
23W44222-9-3.9%52.424.24157.2188.7220.1251.6283314.5
23W43231-10.5-4.35%52.394.41157.2188.6220.1251.5282.9314.4
23W42241.5-14.5-5.66%52.374.61157.1188.5220251.4282.8314.2
23W41256-6.5-2.48%52.354.89157.1188.5219.9251.3282.7314.1
23W40262.5+10+3.96%52.335.02157188.4219.8251.2282.6314
23W39252.5+12.5+5.21%52.314.83156.9188.3219.7251.1282.5313.9
23W38240-6-2.44%52.294.59156.9188.3219.6251282.4313.8
23W37246-11.5-4.47%52.274.71156.8188.2219.5250.9282.3313.6
23W36257.5-1-0.39%52.254.93156.8188.1219.5250.8282.2313.5
23W35258.5-2.5-0.96%52.234.95156.7188219.4250.7282313.4
23W34261+5+1.95%52.215156.6188219.3250.6281.9313.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
23W33256+15+6.22%52.194.91156.6187.9219.2250.5281.8313.1
23W32241+5+2.12%52.174.62156.5187.8219.1250.4281.7313
23W31236-3.5-1.46%52.154.53156.4187.7219250.3281.6312.9
23W30239.5+6+2.57%52.134.59156.4187.7218.9250.2281.5312.8
23W29233.5-9.5-3.91%52.114.48156.3187.6218.8250.1281.4312.6
23W28243+1.5+0.62%52.094.67156.3187.5218.8250281.3312.5
23W27241.5-12.5-4.92%52.074.64156.2187.4218.7249.9281.2312.4
23W26254+3.5+1.4%52.044.88156.1187.4218.6249.8281312.3
23W25250.5-3.5-1.38%52.024.82156.1187.3218.5249.7280.9312.1
23W24254+13+5.39%524.88156187.2218.4249.6280.8312
23W23241-5.5-2.23%51.984.64155.9187.1218.3249.5280.7311.9
23W22246.5+6.5+2.71%51.964.74155.9187.1218.2249.4280.6311.8
23W21240-1-0.41%51.944.62155.8187218.2249.3280.5311.7
23W20241-7.5-3.02%51.924.64155.8186.9218.1249.2280.4311.5
23W19248.5-14-5.33%51.94.79155.7186.8218249.1280.3311.4
23W18262.5-2-0.76%51.885.06155.6186.8217.9249280.2311.3
23W17264.5+18.5+7.52%51.865.1155.6186.7217.8248.9280311.2
23W16246-19.5-7.34%51.844.75155.5186.6217.7248.8279.9311
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
23W15265.5-8.5-3.1%51.825.12155.5186.5217.6248.7279.8310.9
23W14274+4+1.48%51.85.29155.4186.5217.6248.6279.7310.8
23W13270+1.5+0.56%51.785.21155.3186.4217.5248.5279.6310.7
23W12268.5-4.5-1.65%51.765.19155.3186.3217.4248.4279.5310.5
23W11273+16.5+6.43%51.745.28155.2186.2217.3248.3279.4310.4
23W10256.5-12.5-4.65%51.724.96155.1186.2217.2248.2279.3310.3
23W09269+3+1.13%51.695.2155.1186.1217.1248.1279.2310.2
23W08266+31+13.2%51.675.15155186217248279310
23W07235-7.5-3.09%51.654.55155186216.9247.9278.9309.9
23W06242.5+10+4.3%51.634.7154.9185.9216.9247.8278.8309.8
23W05232.5+9+4.03%51.614.5154.8185.8216.8247.7278.7309.7
23W03223.5-0.5-0.22%51.594.33154.8185.7216.7247.6278.6309.6
23W02224-2.5-1.1%51.574.34154.7185.7216.6247.5278.5309.4
23W01226.5+17+8.11%51.554.39154.7185.6216.5247.4278.4309.3
22W53209.5-21.5-9.31%51.534.07154.6185.5216.4247.3278.3309.2
22W52231+2+0.87%51.44.49154.2185215.9246.7277.6308.4
22W51229+8+3.62%51.274.47153.8184.6215.3246.1276.9307.6
22W50221+11+5.24%51.144.32153.4184.1214.8245.5276.2306.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
22W49210+13+6.6%51.014.12153183.6214.3244.9275.5306.1
22W48197+7+3.68%50.883.87152.7183.2213.7244.2274.8305.3
22W47190-26.5-12.2%50.753.74152.3182.7213.2243.6274.1304.5
22W46216.5+16+7.98%50.634.28151.9182.3212.6243273.4303.8
22W45200.5-1.5-0.74%50.53.97151.5181.8212.1242.4272.7303
22W44202-13-6.05%50.374.01151.1181.3211.5241.8272302.2
22W43215-9-4.02%50.244.28150.7180.9211241.1271.3301.4
22W42224-6-2.61%50.114.47150.3180.4210.5240.5270.6300.7
22W41230-6-2.54%49.984.6149.9179.9209.9239.9269.9299.9
22W40236-16-6.35%49.854.73149.6179.5209.4239.3269.2299.1
22W39252+7+2.86%49.725.07149.2179208.8238.7268.5298.3
22W38245+23+10.4%49.594.94148.8178.5208.3238267.8297.5
22W37222-7-3.06%49.464.49148.4178.1207.7237.4267.1296.8
22W36229-5.5-2.35%49.334.64148177.6207.2236.8266.4296
22W35234.500%49.24.77147.6177.1206.7236.2265.7295.2
22W34234.5+1.5+0.64%49.074.78147.2176.7206.1235.6265294.4
22W33233+8+3.56%48.954.76146.8176.2205.6234.9264.3293.7
22W32225+19.5+9.49%48.824.61146.4175.7205234.3263.6292.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
22W31205.5+14+7.31%48.694.22146.1175.3204.5233.7262.9292.1
22W30191.5+5+2.68%48.563.94145.7174.8203.9233.1262.2291.3
22W29186.5+6.5+3.61%48.433.85145.3174.3203.4232.5261.5290.6
22W28180+2+1.12%48.33.73144.9173.9202.9231.8260.8289.8
22W27178-5-2.73%48.173.7144.5173.4202.3231.2260.1289
22W26183-3-1.61%48.043.81144.1172.9201.8230.6259.4288.2
22W25186-18.5-9.05%47.913.88143.7172.5201.2230258.7287.5
22W24204.5+8.5+4.34%47.784.28143.3172200.7229.4258286.7
22W23196+3.5+1.82%47.654.11143171.6200.1228.7257.3285.9
22W22192.5+0.5+0.26%47.524.05142.6171.1199.6228.1256.6285.1
22W21192+2+1.05%47.394.05142.2170.6199.1227.5255.9284.4
22W20190-1-0.52%47.274.02141.8170.2198.5226.9255.2283.6
22W19191+8.5+4.66%47.144.05141.4169.7198226.3254.5282.8
22W18182.5-8.5-4.45%47.013.88141169.2197.4225.6253.8282
22W17191+1.5+0.79%46.884.07140.6168.8196.9225253.1281.3
22W16189.5-2-1.04%46.754.05140.2168.3196.3224.4252.4280.5
22W15191.5-1-0.52%46.624.11139.9167.8195.8223.8251.7279.7
22W14192.5+6.5+3.49%46.494.14139.5167.4195.3223.2251278.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
22W13186+0.5+0.27%46.364.01139.1166.9194.7222.5250.3278.2
22W12185.500%46.234.01138.7166.4194.2221.9249.7277.4
22W11185.5-19.5-9.51%46.14.02138.3166193.6221.3249276.6
22W10205+4.5+2.24%45.974.46137.9165.5193.1220.7248.3275.8
22W09200.500%45.844.37137.5165192.5220.1247.6275.1
22W08200.5-4.5-2.2%45.714.39137.1164.6192219.4246.9274.3
22W07205-3.5-1.68%45.594.5136.8164.1191.5218.8246.2273.5
22W05208.5-2-0.95%45.464.59136.4163.6190.9218.2245.5272.7
22W04210.5-1.5-0.71%45.334.64136163.2190.4217.6244.8272
22W03212-3-1.4%45.24.69135.6162.7189.8216.9244.1271.2
22W02215-2-0.92%45.074.77135.2162.2189.3216.3243.4270.4
22W01217+2.5+1.17%44.944.83134.8161.8188.7215.7242.7269.6
21W52214.5-4.5-2.05%44.814.79134.4161.3188.2215.1242268.9
21W51219-1-0.45%44.754.89134.2161.1187.9214.8241.6268.5
21W50220+5+2.33%44.694.92134.1160.9187.7214.5241.3268.1
21W49215+4.5+2.14%44.624.82133.9160.6187.4214.2241267.7
21W48210.5-8.5-3.88%44.564.72133.7160.4187.2213.9240.6267.4
21W47219-1-0.45%44.54.92133.5160.2186.9213.6240.3267
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W46220+1+0.46%44.444.95133.3160186.6213.3240266.6
21W45219-6.5-2.88%44.374.94133.1159.7186.4213239.6266.2
21W44225.5-0.5-0.22%44.315.09132.9159.5186.1212.7239.3265.9
21W43226+10.5+4.87%44.255.11132.8159.3185.9212.4239265.5
21W42215.5+5+2.38%44.194.88132.6159.1185.6212.1238.6265.1
21W41210.5-8.5-3.88%44.134.77132.4158.9185.3211.8238.3264.8
21W40219-3-1.35%44.064.97132.2158.6185.1211.5237.9264.4
21W39222-0.5-0.22%445.05132158.4184.8211.2237.6264
21W38222.5-4-1.77%43.945.06131.8158.2184.5210.9237.3263.6
21W37226.5+0.5+0.22%43.885.16131.6158184.3210.6236.9263.3
21W36226+1.5+0.67%43.825.16131.4157.7184210.3236.6262.9
21W35224.5-4.5-1.97%43.755.13131.3157.5183.8210236.3262.5
21W34229-21-8.4%43.695.24131.1157.3183.5209.7235.9262.1
21W33250-1-0.4%43.635.73130.9157.1183.2209.4235.6261.8
21W32251+9+3.72%43.575.76130.7156.8183209.1235.3261.4
21W31242+2.5+1.04%43.55.56130.5156.6182.7208.8234.9261
21W30239.5+2.5+1.05%43.445.51130.3156.4182.5208.5234.6260.7
21W29237-2-0.84%43.385.46130.1156.2182.2208.2234.3260.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W28239-2-0.83%43.325.52130155.9181.9207.9233.9259.9
21W27241+0.5+0.21%43.265.57129.8155.7181.7207.6233.6259.5
21W26240.5+2.5+1.05%43.195.57129.6155.5181.4207.3233.2259.2
21W25238+9.5+4.16%43.135.52129.4155.3181.2207232.9258.8
21W24228.5-8-3.38%43.075.31129.2155.1180.9206.7232.6258.4
21W23236.5-4.5-1.87%43.015.5129154.8180.6206.4232.2258
21W22241+2.5+1.05%42.955.61128.8154.6180.4206.1231.9257.7
21W21238.5-13.5-5.36%42.885.56128.6154.4180.1205.8231.6257.3
21W20252-8-3.08%42.825.88128.5154.2179.8205.5231.2256.9
21W19260+3.5+1.36%42.766.08128.3153.9179.6205.2230.9256.6
21W18256.5+3.5+1.38%42.76.01128.1153.7179.3204.9230.6256.2
21W17253+2+0.8%42.635.93127.9153.5179.1204.6230.2255.8
21W16251-1.5-0.59%42.575.9127.7153.3178.8204.3229.9255.4
21W15252.5+3.5+1.41%42.515.94127.5153178.5204229.6255.1
21W14249+9.5+3.97%42.455.87127.3152.8178.3203.8229.2254.7
21W13239.5-1.5-0.62%42.395.65127.2152.6178203.5228.9254.3
21W12241-4-1.63%42.325.69127152.4177.8203.2228.5253.9
21W11245-11-4.3%42.265.8126.8152.1177.5202.9228.2253.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W10256+6+2.4%42.26.07126.6151.9177.2202.6227.9253.2
21W09250-17.5-6.54%42.145.93126.4151.7177202.3227.5252.8
21W08267.5+7.5+2.88%42.086.36126.2151.5176.7202227.2252.5
21W06260+1+0.39%42.016.19126151.2176.5201.7226.9252.1
21W05259+5+1.97%41.956.17125.9151176.2201.4226.5251.7
21W04254-10-3.79%41.896.06125.7150.8175.9201.1226.2251.3
21W03264+2+0.76%41.836.31125.5150.6175.7200.8225.9251
21W02262-6-2.24%41.766.27125.3150.4175.4200.5225.5250.6
21W01268+12.5+4.89%41.76.43125.1150.1175.1200.2225.2250.2
20W52255.5+3.5+1.39%41.646.14124.9149.9174.9199.9224.9249.8
20W51252-17-6.32%41.596.06124.8149.7174.7199.6224.6249.5
20W50269+25+10.2%41.546.48124.6149.6174.5199.4224.3249.3
20W49244+0.5+0.21%41.495.88124.5149.4174.3199.2224.1249
20W48243.5+5.5+2.31%41.445.88124.3149.2174.1198.9223.8248.7
20W47238-2.5-1.04%41.395.75124.2149173.9198.7223.5248.4
20W46240.5+6.5+2.78%41.355.82124148.8173.7198.5223.3248.1
20W45234+6+2.63%41.35.67123.9148.7173.4198.2223247.8
20W44228-7.5-3.18%41.255.53123.7148.5173.2198222.7247.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W43235.5-5-2.08%41.25.72123.6148.3173197.8222.5247.2
20W42240.5-1.5-0.62%41.155.84123.4148.1172.8197.5222.2246.9
20W41242-1.5-0.62%41.15.89123.3148172.6197.3221.9246.6
20W40243.5-7.5-2.99%41.055.93123.2147.8172.4197221.7246.3
20W39251-16-5.99%416.12123147.6172.2196.8221.4246
20W38267+11+4.3%40.956.52122.9147.4172196.6221.1245.7
20W37256-8-3.03%40.96.26122.7147.3171.8196.3220.9245.4
20W36264-9-3.3%40.866.46122.6147.1171.6196.1220.6245.1
20W35273+1+0.37%40.816.69122.4146.9171.4195.9220.4244.8
20W34272+14+5.43%40.766.67122.3146.7171.2195.6220.1244.5
20W33258+10+4.03%40.716.34122.1146.5171195.4219.8244.2
20W32248-0.5-0.2%40.666.1122146.4170.8195.2219.6244
20W31248.5-3.5-1.39%40.616.12121.8146.2170.6194.9219.3243.7
20W30252+7+2.86%40.566.21121.7146170.4194.7219243.4
20W29245-15-5.77%40.516.05121.5145.8170.2194.5218.8243.1
20W28260+12.5+5.05%40.466.43121.4145.7169.9194.2218.5242.8
20W27247.5-0.5-0.2%40.416.12121.2145.5169.7194218.2242.5
20W26248+14.5+6.21%40.366.14121.1145.3169.5193.8218242.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W25233.5+10.5+4.71%40.325.79120.9145.1169.3193.5217.7241.9
20W24223-2.5-1.11%40.275.54120.8145169.1193.3217.4241.6
20W23225.5+30.5+15.6%40.225.61120.7144.8168.9193217.2241.3
20W22195+1.5+0.78%40.174.85120.5144.6168.7192.8216.9241
20W21193.5-2-1.02%40.124.82120.4144.4168.5192.6216.6240.7
20W20195.5-3.5-1.76%40.074.88120.2144.3168.3192.3216.4240.4
20W19199+1.5+0.76%40.024.97120.1144.1168.1192.1216.1240.1
20W18197.5+5.5+2.86%39.974.94119.9143.9167.9191.9215.9239.8
20W17192+9.5+5.21%39.924.81119.8143.7167.7191.6215.6239.5
20W16182.5+11.5+6.73%39.874.58119.6143.5167.5191.4215.3239.2
20W15171+6+3.64%39.834.29119.5143.4167.3191.2215.1239
20W14165+8+5.1%39.784.15119.3143.2167.1190.9214.8238.7
20W13157-1-0.63%39.733.95119.2143166.9190.7214.5238.4
20W12158-18.5-10.5%39.683.98119142.8166.6190.5214.3238.1
20W11176.5-22.5-11.3%39.634.45118.9142.7166.4190.2214237.8
20W10199-11-5.24%39.585.03118.7142.5166.2190213.7237.5
20W09210-3-1.41%39.535.31118.6142.3166189.8213.5237.2
20W08213+3.5+1.67%39.485.39118.4142.1165.8189.5213.2236.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W07209.5+2+0.96%39.435.31118.3142165.6189.3212.9236.6
20W06207.5+8.5+4.27%39.385.27118.2141.8165.4189212.7236.3
20W05199-2-1%39.345.06118141.6165.2188.8212.4236
20W04201-1.5-0.74%39.295.12117.9141.4165188.6212.1235.7
20W03202.5-2-0.98%39.245.16117.7141.3164.8188.3211.9235.4
20W02204.5-1.5-0.73%39.195.22117.6141.1164.6188.1211.6235.1
20W01206-11.5-5.29%39.145.26117.4140.9164.4187.9211.4234.8
19W52217.5-1-0.46%39.095.56117.3140.7164.2187.6211.1234.5
19W51218.5+9.5+4.55%39.095.59117.3140.7164.2187.6211.1234.5
19W50209+5+2.45%39.095.35117.3140.7164.2187.6211.1234.5
19W49204-2.5-1.21%39.095.22117.3140.7164.2187.6211.1234.5
19W48206.5+5.5+2.74%39.095.28117.3140.7164.2187.6211.1234.5
19W47201+8+4.15%39.095.14117.3140.7164.2187.6211.1234.5
19W46193-2-1.03%39.094.94117.3140.7164.2187.6211.1234.5
19W45195+3.5+1.83%39.094.99117.3140.7164.2187.6211.1234.5
19W44191.5+2.5+1.32%39.094.9117.3140.7164.2187.6211.1234.5
19W43189-10-5.03%39.094.83117.3140.7164.2187.6211.1234.5
19W42199-1-0.5%39.095.09117.3140.7164.2187.6211.1234.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W41200+1.5+0.76%39.095.12117.3140.7164.2187.6211.1234.5
19W40198.5-3.5-1.73%39.095.08117.3140.7164.2187.6211.1234.5
19W3920200%39.095.17117.3140.7164.2187.6211.1234.5
19W38202-1-0.49%39.095.17117.3140.7164.2187.6211.1234.5
19W37203-4-1.93%39.095.19117.3140.7164.2187.6211.1234.5
19W36207-11.5-5.26%39.095.3117.3140.7164.2187.6211.1234.5
19W35218.5+8.5+4.05%39.095.59117.3140.7164.2187.6211.1234.5
19W34210+8.5+4.22%39.095.37117.3140.7164.2187.6211.1234.5
19W33201.5-4-1.95%39.095.15117.3140.7164.2187.6211.1234.5
19W32205.5+0.5+0.24%39.095.26117.3140.7164.2187.6211.1234.5
19W31205+2+0.99%39.095.24117.3140.7164.2187.6211.1234.5
19W30203+6.5+3.31%39.095.19117.3140.7164.2187.6211.1234.5
19W29196.5+6.5+3.42%39.095.03117.3140.7164.2187.6211.1234.5
19W28190+4.5+2.43%39.094.86117.3140.7164.2187.6211.1234.5
19W27185.5+2+1.09%39.094.75117.3140.7164.2187.6211.1234.5
19W26183.5+1.5+0.82%39.094.69117.3140.7164.2187.6211.1234.5
19W25182-1-0.55%39.094.66117.3140.7164.2187.6211.1234.5
19W24183+0.5+0.27%39.094.68117.3140.7164.2187.6211.1234.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W23182.5-8.5-4.45%39.094.67117.3140.7164.2187.6211.1234.5
19W22191+6+3.24%39.094.89117.3140.7164.2187.6211.1234.5
19W21185-2.5-1.33%39.094.73117.3140.7164.2187.6211.1234.5
19W20187.5+2+1.08%39.094.8117.3140.7164.2187.6211.1234.5
19W19185.500%39.094.75117.3140.7164.2187.6211.1234.5
19W18185.5+5.5+3.06%39.094.75117.3140.7164.2187.6211.1234.5
19W17180-1-0.55%39.094.6117.3140.7164.2187.6211.1234.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。