| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 248 | 245.5 | +2.5 | +1.02% | 2.65% | 242 | 248 | 241.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 347 | 8,546萬 | 521 | 0.7張/筆 | 246.3元 | 4.72 | 17.32 | -3.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 571 | 1.4億 | 1,278 | 0.4張/筆 | 245.4元 | +3 (+1.24%) | 連漲連跌: 連3漲 ( +7元 / +2.9%)
財報評分: 最新89分 / 平均80分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 3月份單月 | 3.9 | +0.17 | +4.58 | -0.65 | -14.2 | 第22高 (共290個月) | 6個月新高 | 連3減→增 | | 1~3月累計 | 11.4 | - | - | -1.47 | -11.4 | 歷史第三高 (共25年) | 3年新低 | 連5增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2024/03 | 236 | 249 | 297 | 234 | +13.5 | +5.73 | 3.9 | +4.58 | -14.2 | 11.44 | -11.4 | 3.9 | +4.58 | -14.2 | 11.44 | -11.4 | | 2024/02 | 231 | 235.5 | 244 | 220 | +4 | +1.73 | 3.73 | -1.85 | -8.99 | 7.53 | -9.79 | 3.73 | -1.85 | -8.99 | 7.53 | -9.79 | | 2024/01 | 240 | 231.5 | 240 | 222 | -9.5 | -3.94 | 3.8 | -1.27 | -10.6 | 3.8 | -10.6 | 3.8 | -1.27 | -10.6 | 3.8 | -10.6 | | 2023/12 | 239 | 241 | 246 | 231 | +2 | +0.84 | 3.85 | -1.26 | +1.27 | 48.32 | -3.64 | 3.85 | -1.26 | +1.27 | 48.32 | -3.64 | | 2023/11 | 216 | 239 | 242 | 216 | +25 | +11.68 | 3.9 | +2.57 | -2.51 | 44.47 | -4.04 | 3.9 | +2.57 | -2.51 | 44.47 | -4.04 | | 2023/10 | 257.5 | 214 | 271.5 | 213.5 | -38.5 | -15.25 | 3.8 | -5.9 | -6.17 | 40.57 | -4.19 | 3.8 | -5.9 | -6.17 | 40.57 | -4.19 | | 2023/09 | 257.5 | 252.5 | 268 | 234 | -4 | -1.56 | 4.04 | +1.98 | -10.2 | 36.77 | -3.98 | 4.04 | +1.98 | -10.2 | 36.77 | -3.98 | | 2023/08 | 239.5 | 256.5 | 266.5 | 232 | +16 | +6.65 | 3.96 | +0.27 | -9.95 | 32.73 | -3.15 | 3.96 | +0.27 | -9.95 | 32.73 | -3.15 | | 2023/07 | 257 | 240.5 | 262 | 229.5 | -13.5 | -5.31 | 3.95 | +1.3 | -7.06 | 28.76 | -2.13 | 3.95 | +1.3 | -7.06 | 28.76 | -2.13 | | 2023/06 | 241.5 | 254 | 258.5 | 234 | +12.5 | +5.18 | 3.9 | +1.25 | -10.3 | 24.81 | -1.29 | 3.9 | +1.25 | -10.3 | 24.81 | -1.29 | | 2023/05 | 261 | 241.5 | 265.5 | 232 | -23 | -8.7 | 3.85 | -7.26 | -10 | 20.91 | +0.59 | 3.85 | -7.26 | -10 | 20.91 | +0.59 | | 2023/04 | 270 | 264.5 | 283 | 240 | -5.5 | -2.04 | 4.15 | -8.7 | +0.04 | 17.06 | +3.34 | 4.15 | -8.7 | +0.04 | 17.06 | +3.34 | | 2023/03 | 260 | 270 | 277.5 | 248.5 | +4 | +1.5 | 4.55 | +11 | +10.9 | 12.9 | +4.44 | 4.55 | +11 | +10.9 | 12.9 | +4.44 | | 2023/02 | 220 | 266 | 266.5 | 219.5 | +46 | +20.91 | 4.1 | -3.54 | +1.28 | 8.35 | +1.24 | 4.1 | -3.54 | +1.28 | 8.35 | +1.24 | | 2023/01 | 211.5 | 220 | 232 | 209.5 | +10.5 | +5.01 | 4.25 | +11.8 | +1.2 | 4.25 | +1.2 | 4.25 | +11.8 | +1.2 | 4.25 | +1.2 | | 2022/12 | 208.5 | 209.5 | 239.5 | 201.5 | +3.5 | +1.7 | 3.8 | -4.95 | -7.74 | 50.15 | +16.1 | 3.8 | -4.95 | -7.74 | 50.15 | +16.1 | | 2022/11 | 202 | 206 | 224.5 | 187 | +4 | +1.98 | 4 | -1.28 | +14.3 | 46.35 | +18.6 | 4 | -1.28 | +14.3 | 46.35 | +18.6 | | 2022/10 | 231.5 | 202 | 241.5 | 190 | -34 | -14.41 | 4.05 | -9.95 | +17.4 | 42.35 | +19 | 4.05 | -9.95 | +17.4 | 42.35 | +19 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/09 | 228 | 236 | 269 | 215.5 | +6 | +2.61 | 4.5 | +2.27 | +10.3 | 38.29 | +19.2 | 4.5 | +2.27 | +10.3 | 38.29 | +19.2 | | 2022/08 | 207 | 230 | 243 | 201.5 | +24.5 | +11.92 | 4.4 | +3.49 | +8.62 | 33.79 | +20.5 | 4.4 | +3.49 | +8.62 | 33.79 | +20.5 | | 2022/07 | 176 | 205.5 | 207.5 | 167 | +30.5 | +17.43 | 4.25 | -2.26 | +21.4 | 29.39 | +22.5 | 4.25 | -2.26 | +21.4 | 29.39 | +22.5 | | 2022/06 | 193 | 175 | 207 | 172 | -19.5 | -10.03 | 4.35 | +1.63 | +20.8 | 25.14 | +22.6 | 4.35 | +1.63 | +20.8 | 25.14 | +22.6 | | 2022/05 | 182.5 | 194.5 | 197 | 180 | +12 | +6.58 | 4.28 | +3.09 | +27.8 | 20.79 | +23 | 4.28 | +3.09 | +27.8 | 20.79 | +23 | | 2022/04 | 188 | 182.5 | 198 | 181.5 | -6 | -3.18 | 4.15 | +1.18 | +20.2 | 16.51 | +21.8 | 4.15 | +1.18 | +20.2 | 16.51 | +21.8 | | 2022/03 | 200.5 | 188.5 | 207.5 | 171.5 | -12 | -5.99 | 4.1 | +1.36 | +20.6 | 12.35 | +22.4 | 4.1 | +1.36 | +20.6 | 12.35 | +22.4 | | 2022/02 | 208.5 | 200.5 | 210 | 195.5 | -8 | -3.84 | 4.05 | -3.62 | +20.8 | 8.25 | +23.3 | 4.05 | -3.62 | +20.8 | 8.25 | +23.3 | | 2022/01 | 217 | 208.5 | 218.5 | 204.5 | -8.5 | -3.92 | 4.2 | +1.9 | +25.8 | 4.2 | +25.8 | 4.2 | +1.9 | +25.8 | 4.2 | +25.8 | | 2021/12 | 210 | 217 | 221.5 | 210 | +7 | +3.33 | 4.12 | +17.7 | +30.5 | 43.21 | +22.9 | 4.12 | +17.7 | +30.5 | 43.21 | +22.9 | | 2021/11 | 224 | 210 | 226 | 207.5 | -15.5 | -6.87 | 3.5 | +1.44 | +10.9 | 39.09 | +22.2 | 3.5 | +1.44 | +10.9 | 39.09 | +22.2 | | 2021/10 | 219 | 225.5 | 231 | 205 | +6.5 | +2.97 | 3.45 | -15.4 | +12.8 | 35.58 | +23.4 | 3.45 | -15.4 | +12.8 | 35.58 | +23.4 | | 2021/09 | 228.5 | 219 | 238.5 | 216 | -11 | -4.78 | 4.08 | +0.75 | +31.2 | 32.13 | +24.7 | 4.08 | +0.75 | +31.2 | 32.13 | +24.7 | | 2021/08 | 242 | 230 | 257.5 | 224 | -12 | -4.96 | 4.05 | +15.7 | +32.8 | 28.05 | +23.8 | 4.05 | +15.7 | +32.8 | 28.05 | +23.8 | | 2021/07 | 242.5 | 242 | 250 | 236 | +2 | +0.83 | 3.5 | -2.76 | +12.8 | 24 | +22.4 | 3.5 | -2.76 | +12.8 | 24 | +22.4 | | 2021/06 | 240 | 240 | 246.5 | 226 | 0 | 0 | 3.6 | +7.46 | +8.05 | 20.5 | +24.2 | 3.6 | +7.46 | +8.05 | 20.5 | +24.2 | | 2021/05 | 259 | 240 | 263 | 235 | -16.5 | -6.43 | 3.35 | -2.96 | +11.6 | 16.9 | +28.3 | 3.35 | -2.96 | +11.6 | 16.9 | +28.3 | | 2021/04 | 247 | 256.5 | 261 | 240 | +10.5 | +4.27 | 3.45 | +1.51 | +23.3 | 13.55 | +33.2 | 3.45 | +1.51 | +23.3 | 13.55 | +33.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/03 | 251 | 246 | 263 | 236 | -4 | -1.6 | 3.4 | +1.52 | +26 | 10.09 | +37 | 3.4 | +1.52 | +26 | 10.09 | +37 | | 2021/02 | 261 | 250 | 277 | 248 | -9 | -3.47 | 3.35 | +0.31 | +42.5 | 6.69 | +43.4 | 3.35 | +0.31 | +42.5 | 6.69 | +43.4 | | 2021/01 | 267 | 259 | 275.5 | 249.5 | -9 | -3.36 | 3.34 | +5.75 | +44.2 | 3.34 | +44.2 | 3.34 | +5.75 | +44.2 | 3.34 | +44.2 | | 2020/12 | 240 | 268 | 280.5 | 238 | +28 | +11.67 | 3.16 | 0 | +20 | 35.14 | +17.7 | 3.16 | 0 | +20 | 35.14 | +17.7 | | 2020/11 | 228 | 240 | 250 | 225 | +12 | +5.26 | 3.16 | +3.16 | +26.1 | 31.99 | +17.5 | 3.16 | +3.16 | +26.1 | 31.99 | +17.5 | | 2020/10 | 244 | 228 | 253.5 | 225 | -15.5 | -6.37 | 3.06 | -1.63 | +21.4 | 28.83 | +16.6 | 3.06 | -1.63 | +21.4 | 28.83 | +16.6 | | 2020/09 | 270 | 243.5 | 275 | 242.5 | -26.5 | -9.81 | 3.11 | +1.99 | +21.9 | 25.77 | +16.1 | 3.11 | +1.99 | +21.9 | 25.77 | +16.1 | | 2020/08 | 249.5 | 270 | 280.5 | 244.5 | +21.5 | +8.65 | 3.05 | -1.66 | +21.9 | 22.66 | +15.4 | 3.05 | -1.66 | +21.9 | 22.66 | +15.4 | | 2020/07 | 240 | 248.5 | 271.5 | 230 | +8.5 | +3.54 | 3.1 | -6.9 | +21.6 | 19.6 | +14.4 | 3.1 | -6.9 | +21.6 | 19.6 | +14.4 | | 2020/06 | 195.5 | 240 | 255.5 | 195.5 | +45 | +23.08 | 3.33 | +11 | +28 | 16.5 | +13.1 | 3.33 | +11 | +28 | 16.5 | +13.1 | | 2020/05 | 193.5 | 195 | 206 | 189.5 | -2.5 | -1.27 | 3 | +7.21 | +22 | 13.17 | +9.89 | 3 | +7.21 | +22 | 13.17 | +9.89 | | 2020/04 | 160 | 197.5 | 199 | 159 | +38.5 | +24.21 | 2.8 | +3.7 | +14.2 | 10.17 | +6.75 | 2.8 | +3.7 | +14.2 | 10.17 | +6.75 | | 2020/03 | 205 | 159 | 210 | 142.5 | -51 | -24.29 | 2.7 | +14.8 | +3.82 | 7.37 | +4.16 | 2.7 | +14.8 | +3.82 | 7.37 | +4.16 | | 2020/02 | 199 | 210 | 214 | 189.5 | +11 | +5.53 | 2.35 | +1.54 | +12 | 4.67 | +4.36 | 2.35 | +1.54 | +12 | 4.67 | +4.36 | | 2020/01 | 213 | 199 | 214 | 193 | -14 | -6.57 | 2.32 | -12 | -2.35 | 2.32 | -2.35 | 2.32 | -12 | -2.35 | 2.32 | -2.35 | | 2019/12 | 206.5 | 213 | 223 | 202 | +6.5 | +3.15 | 2.63 | +5.13 | +0.67 | 29.85 | -0.38 | 2.63 | +5.13 | +0.67 | 29.85 | -0.38 | | 2019/11 | 188.5 | 206.5 | 209 | 187.5 | +16.5 | +8.68 | 2.5 | -0.7 | +0.09 | 27.22 | -0.48 | 2.5 | -0.7 | +0.09 | 27.22 | -0.48 | | 2019/10 | 201.5 | 190 | 201.5 | 185 | -12 | -5.94 | 2.52 | -1.2 | -3.41 | 24.71 | -0.54 | 2.52 | -1.2 | -3.41 | 24.71 | -0.54 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/09 | 218.5 | 202 | 220.5 | 198.5 | -16.5 | -7.55 | 2.55 | +1.98 | -1.86 | 22.19 | -0.21 | 2.55 | +1.98 | -1.86 | 22.19 | -0.21 | | 2019/08 | 205.5 | 218.5 | 224 | 193 | +10.5 | +5.05 | 2.5 | -1.9 | -2.25 | 19.64 | +0.01 | 2.5 | -1.9 | -2.25 | 19.64 | +0.01 | | 2019/07 | 186 | 208 | 212.5 | 181.5 | +24.5 | +13.35 | 2.55 | -2.01 | -1.98 | 17.14 | +0.34 | 2.55 | -2.01 | -1.98 | 17.14 | +0.34 | | 2019/06 | 190 | 183.5 | 190 | 180 | -7.5 | -3.93 | 2.6 | +5.81 | +0.08 | 14.59 | +0.76 | 2.6 | +5.81 | +0.08 | 14.59 | +0.76 | | 2019/05 | 183 | 191 | 200 | 180 | +8 | +4.37 | 2.46 | +0.36 | -1.6 | 11.98 | +0.91 | 2.46 | +0.36 | -1.6 | 11.98 | +0.91 |
|
