| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 245.5 | +2.5 | +1.02% | 2.65% | 242 | 248 | 241.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 8,546萬 | 521 | 0.7張/筆 | 246.3元 | 4.72 | 17.32 | -3.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 571 | 1.4億 | 1,278 | 0.4張/筆 | 245.4元 | +3 (+1.24%) | 連漲連跌: 連3漲 ( +7元 / +2.9%) 財報評分: 最新89分 / 平均80分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 248 | +2.5 | +1.02 | 347 | 8,546 | 58 | 16.7 | 1,420 | 16.6 | 1,430 | 16.7 | +9.9 | +1,707 | 0 | 0 | '24/04/17 | 245.5 | +3 | +1.24 | 571.5 | 14,021 | 136 | 23.8 | 3,317 | 23.7 | 3,349 | 23.9 | +31.2 | +2,294 | 0 | 0 | '24/04/16 | 242.5 | +1.5 | +0.62 | 907.2 | 21,650 | 264 | 29.1 | 6,258 | 28.9 | 6,346 | 29.3 | +88 | +3,333 | 4 | 0.44 | '24/04/15 | 241 | -4 | -1.63 | 360 | 8,714 | 26 | 7.22 | 630.9 | 7.24 | 629.8 | 7.23 | -1.1 | -423.1 | 0 | 0 | '24/04/12 | 245 | -1 | -0.41 | 464.8 | 11,360 | 50 | 10.8 | 1,221 | 10.8 | 1,223 | 10.8 | +1.6 | +320 | 0 | 0 | '24/04/11 | 246 | -3 | -1.2 | 418.3 | 10,297 | 52 | 12.4 | 1,280 | 12.4 | 1,281 | 12.4 | +0.5 | +96.15 | 0 | 0 | '24/04/10 | 249 | +5 | +2.05 | 488.3 | 12,106 | 67 | 13.7 | 1,652 | 13.6 | 1,662 | 13.7 | +10.15 | +1,515 | 0 | 0 | '24/04/09 | 244 | +1 | +0.41 | 624.1 | 15,243 | 103 | 16.5 | 2,510 | 16.5 | 2,521 | 16.5 | +11.15 | +1,083 | 0 | 0 | '24/04/08 | 243 | -8 | -3.19 | 1,113 | 27,196 | 105 | 9.43 | 2,571 | 9.45 | 2,573 | 9.46 | +1.65 | +157.1 | 0 | 0 | '24/04/03 | 251 | +4 | +1.62 | 1,195 | 29,489 | 309 | 25.9 | 7,583 | 25.7 | 7,690 | 26.1 | +107.3 | +3,472 | 0 | 0 | '24/04/02 | 247 | -2.5 | -1 | 732.6 | 18,162 | 108 | 14.7 | 2,677 | 14.7 | 2,680 | 14.8 | +3.1 | +287 | 0 | 0 | '24/04/01 | 249.5 | +0.5 | +0.2 | 923.1 | 23,152 | 205 | 22.2 | 5,139 | 22.2 | 5,149 | 22.2 | +9.95 | +485.4 | 1 | 0.11 | '24/03/29 | 249 | -8.5 | -3.3 | 1,971 | 49,591 | 251 | 12.7 | 6,324 | 12.8 | 6,327 | 12.8 | +2.8 | +111.6 | 2 | 0.1 | '24/03/28 | 257.5 | -10.5 | -3.92 | 2,027 | 53,245 | 489 | 24.1 | 12,887 | 24.2 | 12,888 | 24.2 | +0.7 | +14.31 | 3 | 0.15 | '24/03/27 | 268 | +8.5 | +3.28 | 1,942 | 51,406 | 452 | 23.3 | 11,902 | 23.2 | 11,960 | 23.3 | +57.6 | +1,274 | 0 | 0 | '24/03/26 | 259.5 | +2 | +0.78 | 1,248 | 32,352 | 326 | 26.1 | 8,455 | 26.1 | 8,473 | 26.2 | +18.2 | +558.3 | 1 | 0.08 | '24/03/25 | 257.5 | -4.5 | -1.72 | 1,135 | 29,662 | 250 | 22 | 6,559 | 22.1 | 6,512 | 22 | -46.85 | -1,874 | 0 | 0 | '24/03/22 | 262 | -20.5 | -7.26 | 2,118 | 56,696 | 331 | 15.6 | 8,904 | 15.7 | 8,777 | 15.5 | -127.2 | -3,843 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 282.5 | -3.5 | -1.22 | 2,701 | 76,163 | 737 | 27.3 | 20,815 | 27.3 | 20,746 | 27.2 | -68.5 | -929.4 | 0 | 0 | '24/03/20 | 286 | +7 | +2.51 | 2,936 | 84,792 | 617 | 21 | 17,875 | 21.1 | 17,795 | 21 | -79.55 | -1,289 | 0 | 0 | '24/03/19 | 279 | +16 | +6.08 | 2,795 | 76,722 | 572 | 20.5 | 15,550 | 20.3 | 15,801 | 20.6 | +251.6 | +4,398 | 0 | 0 | '24/03/18 | 263 | +13 | +5.2 | 1,165 | 30,219 | 199 | 17.1 | 5,139 | 17 | 5,173 | 17.1 | +33.75 | +1,696 | 0 | 0 | '24/03/15 | 250 | -10.5 | -4.03 | 1,187 | 30,044 | 311 | 26.2 | 7,873 | 26.2 | 7,894 | 26.3 | +21.45 | +689.7 | 0 | 0 | '24/03/14 | 260.5 | +4.5 | +1.76 | 2,797 | 73,261 | 1,095 | 39.2 | 28,697 | 39.2 | 28,688 | 39.2 | -8.15 | -74.43 | 3 | 0.11 | '24/03/13 | 256 | +10.5 | +4.28 | 2,112 | 53,627 | 667 | 31.6 | 16,858 | 31.4 | 16,958 | 31.6 | +99.5 | +1,492 | 2 | 0.09 | '24/03/12 | 245.5 | +7.5 | +3.15 | 802.9 | 19,584 | 77 | 9.59 | 1,869 | 9.54 | 1,881 | 9.6 | +11.95 | +1,552 | 1 | 0.12 | '24/03/11 | 238 | +0.5 | +0.21 | 382.2 | 9,061 | 47 | 12.3 | 1,111 | 12.3 | 1,118 | 12.3 | +6.7 | +1,426 | 0 | 0 | '24/03/08 | 237.5 | -2.5 | -1.04 | 823.9 | 19,676 | 142 | 17.2 | 3,405 | 17.3 | 3,407 | 17.3 | +2.55 | +179.6 | 0 | 0 | '24/03/07 | 240 | -1 | -0.41 | 742.4 | 17,931 | 179 | 24.1 | 4,319 | 24.1 | 4,334 | 24.2 | +15.75 | +879.9 | 0 | 0 | '24/03/06 | 241 | -5.5 | -2.23 | 884.2 | 21,306 | 153 | 17.3 | 3,684 | 17.3 | 3,698 | 17.4 | +13.6 | +888.9 | 0 | 0 | '24/03/05 | 246.5 | +9.5 | +4.01 | 1,351 | 32,655 | 218 | 16.1 | 5,231 | 16 | 5,296 | 16.2 | +64.4 | +2,954 | 1 | 0.07 | '24/03/04 | 237 | -0.5 | -0.21 | 574.8 | 13,696 | 75 | 13 | 1,790 | 13.1 | 1,793 | 13.1 | +2.75 | +366.7 | 0 | 0 | '24/03/01 | 237.5 | +2 | +0.85 | 780.4 | 18,656 | 213 | 27.3 | 5,094 | 27.3 | 5,087 | 27.3 | -6.75 | -316.9 | 0 | 0 | '24/02/29 | 235.5 | -1.5 | -0.63 | 504 | 11,916 | 80 | 15.9 | 1,888 | 15.8 | 1,892 | 15.9 | +3.55 | +443.8 | 0 | 0 | '24/02/27 | 237 | +5.5 | +2.38 | 2,084 | 49,691 | 741 | 35.6 | 17,634 | 35.5 | 17,709 | 35.6 | +75.5 | +1,019 | 0 | 0 | '24/02/26 | 231.5 | +3.5 | +1.54 | 496.8 | 11,464 | 68 | 13.7 | 1,566 | 13.7 | 1,569 | 13.7 | +3.35 | +492.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 228 | +3 | +1.33 | 326.3 | 7,424 | 31 | 9.5 | 701.9 | 9.45 | 703.9 | 9.48 | +2 | +645.2 | 0 | 0 | '24/02/22 | 225 | -1 | -0.44 | 359.2 | 8,121 | 35 | 9.75 | 791.8 | 9.75 | 791.7 | 9.75 | -0.05 | -14.29 | 0 | 0 | '24/02/21 | 226 | -1.5 | -0.66 | 262.4 | 5,945 | 32 | 12.2 | 724.6 | 12.2 | 726 | 12.2 | +1.3 | +406.2 | 0 | 0 | '24/02/20 | 227.5 | +5 | +2.25 | 369.1 | 8,385 | 58 | 15.7 | 1,316 | 15.7 | 1,321 | 15.8 | +5.25 | +905.2 | 0 | 0 | '24/02/19 | 222.5 | +0.5 | +0.23 | 440.4 | 9,822 | 52 | 11.8 | 1,160 | 11.8 | 1,163 | 11.8 | +2.5 | +480.8 | 0 | 0 | '24/02/16 | 222 | -1 | -0.45 | 469.2 | 10,447 | 52 | 11.1 | 1,161 | 11.1 | 1,161 | 11.1 | -0.1 | -19.23 | 0 | 0 | '24/02/15 | 223 | -6.5 | -2.83 | 753.9 | 16,786 | 99 | 13.1 | 2,205 | 13.1 | 2,209 | 13.2 | +3.9 | +393.9 | 0 | 0 | '24/02/05 | 229.5 | -3 | -1.29 | 190.3 | 4,381 | 2 | 1.05 | 46.15 | 1.05 | 46.25 | 1.06 | +0.1 | +500 | 0 | 0 | '24/02/02 | 232.5 | +2 | +0.87 | 186.8 | 4,352 | 8 | 4.28 | 185.9 | 4.27 | 186.4 | 4.28 | +0.45 | +562.5 | 0 | 0 | '24/02/01 | 230.5 | -1 | -0.43 | 186.7 | 4,312 | 20 | 10.7 | 462.4 | 10.7 | 462.4 | 10.7 | -0.1 | -50 | 0 | 0 | '24/01/31 | 231.5 | +0.5 | +0.22 | 166.8 | 3,849 | 14 | 8.39 | 322.5 | 8.38 | 323.4 | 8.4 | +0.95 | +678.6 | 0 | 0 | '24/01/30 | 231 | +3 | +1.32 | 202.4 | 4,661 | 15 | 7.41 | 343.8 | 7.38 | 345.8 | 7.42 | +2.05 | +1,367 | 0 | 0 | '24/01/29 | 228 | +0.5 | +0.22 | 408 | 9,408 | 116 | 28.4 | 2,677 | 28.5 | 2,677 | 28.5 | +0.8 | +68.97 | 0 | 0 | '24/01/26 | 227.5 | +0.5 | +0.22 | 156.6 | 3,555 | 11 | 7.03 | 249.7 | 7.02 | 249.9 | 7.03 | +0.2 | +181.8 | 0 | 0 | '24/01/25 | 227 | +1.5 | +0.67 | 233 | 5,270 | 40 | 17.2 | 906.4 | 17.2 | 905.2 | 17.2 | -1.1 | -275 | 0 | 0 | '24/01/24 | 225.5 | -0.5 | -0.22 | 245 | 5,502 | 38 | 15.5 | 852.5 | 15.5 | 853.9 | 15.5 | +1.4 | +368.4 | 0 | 0 | '24/01/23 | 226 | -6 | -2.59 | 449.7 | 10,195 | 31 | 6.89 | 700.2 | 6.87 | 707 | 6.93 | +6.7 | +2,161 | 0 | 0 | '24/01/22 | 232 | +3 | +1.31 | 288 | 6,645 | 25 | 8.68 | 576.8 | 8.68 | 578 | 8.7 | +1.15 | +460 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 229 | +4.5 | +2 | 131 | 2,980 | 15 | 11.5 | 341.7 | 11.5 | 342.6 | 11.5 | +0.85 | +566.7 | 0 | 0 | '24/01/18 | 224.5 | -2.5 | -1.1 | 261.2 | 5,835 | 32 | 12.3 | 715.8 | 12.3 | 717.8 | 12.3 | +2 | +625 | 0 | 0 | '24/01/17 | 227 | -4.5 | -1.94 | 213.3 | 4,887 | 11 | 5.16 | 251.8 | 5.15 | 250.9 | 5.13 | -0.9 | -818.2 | 0 | 0 | '24/01/16 | 231.5 | -2 | -0.86 | 65.57 | 1,520 | 4 | 6.1 | 92.4 | 6.08 | 92.8 | 6.11 | +0.4 | +1,000 | 0 | 0 | '24/01/15 | 233.5 | +3 | +1.3 | 191.1 | 4,426 | 26 | 13.6 | 600.2 | 13.6 | 604.4 | 13.7 | +4.15 | +1,596 | 0 | 0 | '24/01/12 | 230.5 | -0.5 | -0.22 | 167.2 | 3,857 | 4 | 2.39 | 92.25 | 2.39 | 92.35 | 2.39 | +0.1 | +250 | 0 | 0 | '24/01/11 | 231 | +2 | +0.87 | 63.48 | 1,463 | 6 | 9.45 | 138.4 | 9.45 | 138.4 | 9.46 | +0.05 | +83.33 | 0 | 0 | '24/01/10 | 229 | -4 | -1.72 | 457 | 10,461 | 51 | 11.2 | 1,167 | 11.2 | 1,173 | 11.2 | +6.65 | +1,304 | 0 | 0 | '24/01/09 | 233 | +2 | +0.87 | 121.3 | 2,816 | 5 | 4.12 | 116.1 | 4.12 | 116.4 | 4.14 | +0.35 | +700 | 0 | 0 | '24/01/08 | 231 | -3.5 | -1.49 | 179.5 | 4,171 | 10 | 5.57 | 232.2 | 5.57 | 233 | 5.59 | +0.8 | +800 | 0 | 0 | '24/01/05 | 234.5 | 0 | 0 | 113.3 | 2,655 | 8 | 7.06 | 187.3 | 7.05 | 187.6 | 7.07 | +0.35 | +437.5 | 0 | 0 | '24/01/04 | 234.5 | -1.5 | -0.64 | 146.9 | 3,456 | 3 | 2.04 | 70.35 | 2.04 | 71.05 | 2.06 | +0.7 | +2,333 | 0 | 0 | '24/01/03 | 236 | -2 | -0.84 | 230.9 | 5,457 | 22 | 9.53 | 519.2 | 9.51 | 521 | 9.55 | +1.9 | +863.6 | 0 | 0 | '24/01/02 | 238 | -3 | -1.24 | 169 | 4,024 | 7 | 4.14 | 166.9 | 4.15 | 167.1 | 4.15 | +0.2 | +285.7 | 0 | 0 | '23/12/29 | 241 | +4 | +1.69 | 380.5 | 9,136 | 39 | 10.3 | 933.5 | 10.2 | 936.7 | 10.3 | +3.2 | +820.5 | 0 | 0 | '23/12/28 | 237 | +0.5 | +0.21 | 78.96 | 1,874 | 8 | 10.1 | 190 | 10.1 | 190 | 10.1 | +0.05 | +62.5 | 0 | 0 | '23/12/27 | 236.5 | -3 | -1.25 | 191.4 | 4,549 | 18 | 9.41 | 426.2 | 9.37 | 430.2 | 9.46 | +4 | +2,222 | 0 | 0 | '23/12/26 | 239.5 | +4.5 | +1.91 | 163.6 | 3,904 | 34 | 20.8 | 810.2 | 20.8 | 816.6 | 20.9 | +6.35 | +1,868 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 235 | +0.5 | +0.21 | 54.92 | 1,296 | 5 | 9.1 | 118 | 9.1 | 118.1 | 9.11 | +0.15 | +300 | 0 | 0 | '23/12/22 | 234.5 | -2 | -0.85 | 112.2 | 2,641 | 8 | 7.13 | 188.1 | 7.12 | 188.3 | 7.13 | +0.2 | +250 | 0 | 0 | '23/12/21 | 236.5 | -2.5 | -1.05 | 80.56 | 1,905 | 12 | 14.9 | 283.4 | 14.9 | 284 | 14.9 | +0.55 | +458.3 | 0 | 0 | '23/12/20 | 239 | +2 | +0.84 | 172.4 | 4,098 | 23 | 13.3 | 547.2 | 13.4 | 547.9 | 13.4 | +0.65 | +282.6 | 0 | 0 | '23/12/19 | 237 | -1.5 | -0.63 | 178 | 4,205 | 17 | 9.55 | 401.3 | 9.54 | 402.4 | 9.57 | +1.2 | +705.9 | 0 | 0 | '23/12/18 | 238.5 | -2.5 | -1.04 | 253.8 | 6,071 | 37 | 14.6 | 885.6 | 14.6 | 885.6 | 14.6 | -0.05 | -13.51 | 0 | 0 | '23/12/15 | 241 | +2 | +0.84 | 714.5 | 17,300 | 177 | 24.8 | 4,293 | 24.8 | 4,288 | 24.8 | -5.15 | -291 | 1 | 0.14 | '23/12/14 | 239 | +7.5 | +3.24 | 279 | 6,613 | 36 | 12.9 | 851.6 | 12.9 | 854.4 | 12.9 | +2.9 | +805.6 | 0 | 0 | '23/12/13 | 231.5 | -4 | -1.7 | 394.6 | 9,195 | 43 | 10.9 | 999.4 | 10.9 | 1,003 | 10.9 | +3.75 | +872.1 | 0 | 0 | '23/12/12 | 235.5 | -2.5 | -1.05 | 360.8 | 8,622 | 96 | 26.6 | 2,300 | 26.7 | 2,307 | 26.8 | +7 | +729.2 | 0 | 0 | '23/12/11 | 238 | +1 | +0.42 | 156 | 3,713 | 28 | 18 | 666.8 | 18 | 665.8 | 17.9 | -0.95 | -339.3 | 0 | 0 | '23/12/08 | 237 | +2 | +0.85 | 411.7 | 9,698 | 82 | 19.9 | 1,928 | 19.9 | 1,938 | 20 | +9.95 | +1,213 | 0 | 0 | '23/12/07 | 235 | -4.5 | -1.88 | 249.4 | 5,864 | 34 | 13.6 | 796.7 | 13.6 | 801.5 | 13.7 | +4.8 | +1,412 | 0 | 0 | '23/12/06 | 239.5 | -1 | -0.42 | 219.2 | 5,275 | 43 | 19.6 | 1,036 | 19.6 | 1,038 | 19.7 | +2.45 | +569.8 | 0 | 0 | '23/12/05 | 240.5 | -1.5 | -0.62 | 303 | 7,270 | 39 | 12.9 | 935.4 | 12.9 | 936.2 | 12.9 | +0.8 | +205.1 | 0 | 0 | '23/12/04 | 242 | -2.5 | -1.02 | 346.1 | 8,408 | 40 | 11.6 | 972.4 | 11.6 | 972.7 | 11.6 | +0.25 | +62.5 | 0 | 0 | '23/12/01 | 244.5 | +5.5 | +2.3 | 358.4 | 8,712 | 33 | 9.21 | 798.1 | 9.16 | 805 | 9.24 | +6.95 | +2,106 | 0 | 0 | '23/11/30 | 239 | -1 | -0.42 | 182.6 | 4,377 | 19 | 10.4 | 454 | 10.4 | 456.1 | 10.4 | +2.1 | +1,105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 240 | +2 | +0.84 | 319.4 | 7,629 | 38 | 11.9 | 905.9 | 11.9 | 908.6 | 11.9 | +2.75 | +723.7 | 0 | 0 | '23/11/28 | 238 | +4 | +1.71 | 469.5 | 11,172 | 85 | 18.1 | 2,021 | 18.1 | 2,026 | 18.1 | +4.7 | +552.9 | 0 | 0 | '23/11/27 | 234 | +1.5 | +0.65 | 291.4 | 6,869 | 31 | 10.6 | 729.7 | 10.6 | 729.6 | 10.6 | -0.15 | -48.39 | 0 | 0 | '23/11/24 | 232.5 | -2.5 | -1.06 | 233.6 | 5,467 | 37 | 15.8 | 864.4 | 15.8 | 868.1 | 15.9 | +3.65 | +986.5 | 0 | 0 | '23/11/23 | 235 | +2 | +0.86 | 346.5 | 8,119 | 38 | 11 | 891.1 | 11 | 891 | 11 | -0.1 | -26.32 | 0 | 0 | '23/11/22 | 233 | +4.5 | +1.97 | 759.5 | 17,585 | 135 | 17.8 | 3,131 | 17.8 | 3,130 | 17.8 | -1.2 | -88.89 | 0 | 0 | '23/11/21 | 228.5 | +2 | +0.88 | 266.7 | 6,080 | 35 | 13.1 | 797.4 | 13.1 | 797.6 | 13.1 | +0.2 | +57.14 | 0 | 0 | '23/11/20 | 226.5 | -2.5 | -1.09 | 354 | 8,018 | 68 | 19.2 | 1,542 | 19.2 | 1,540 | 19.2 | -2 | -294.1 | 0 | 0 | '23/11/17 | 229 | +4.5 | +2 | 597 | 13,661 | 143 | 24 | 3,267 | 23.9 | 3,272 | 23.9 | +4.45 | +311.2 | 0 | 0 | '23/11/16 | 224.5 | 0 | 0 | 223.9 | 5,010 | 68 | 30.4 | 1,523 | 30.4 | 1,522 | 30.4 | -0.85 | -125 | 0 | 0 | '23/11/15 | 224.5 | +4 | +1.81 | 285.6 | 6,397 | 66 | 23.1 | 1,477 | 23.1 | 1,480 | 23.1 | +2.2 | +333.3 | 4 | 1.4 | '23/11/14 | 220.5 | -2.5 | -1.12 | 219 | 4,840 | 52 | 23.7 | 1,150 | 23.8 | 1,150 | 23.8 | -0.4 | -76.92 | 0 | 0 | '23/11/13 | 223 | 0 | 0 | 112.9 | 2,527 | 27 | 23.9 | 603 | 23.9 | 605 | 23.9 | +1.95 | +722.2 | 0 | 0 | '23/11/10 | 223 | +0.5 | +0.22 | 228.9 | 5,107 | 45 | 19.7 | 1,004 | 19.7 | 1,004 | 19.7 | -0.15 | -33.33 | 0 | 0 | '23/11/09 | 222.5 | -8 | -3.47 | 1,264 | 28,013 | 398 | 31.5 | 8,808 | 31.4 | 8,847 | 31.6 | +38.6 | +969.8 | 0 | 0 | '23/11/08 | 230.5 | +2 | +0.88 | 327 | 7,518 | 81 | 24.8 | 1,861 | 24.8 | 1,862 | 24.8 | +1.1 | +135.8 | 0 | 0 | '23/11/07 | 228.5 | +0.5 | +0.22 | 405.4 | 9,212 | 66 | 16.3 | 1,500 | 16.3 | 1,502 | 16.3 | +2.2 | +333.3 | 0 | 0 | '23/11/06 | 228 | +6 | +2.7 | 551.9 | 12,533 | 85 | 15.4 | 1,922 | 15.3 | 1,934 | 15.4 | +11.65 | +1,371 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 222 | -1 | -0.45 | 308.2 | 6,882 | 78 | 25.3 | 1,738 | 25.3 | 1,744 | 25.3 | +6.55 | +839.7 | 0 | 0 | '23/11/02 | 223 | +4 | +1.83 | 515.3 | 11,530 | 111 | 21.5 | 2,481 | 21.5 | 2,483 | 21.5 | +2.1 | +189.2 | 0 | 0 | '23/11/01 | 219 | +5 | +2.34 | 384.9 | 8,423 | 78 | 20.3 | 1,704 | 20.2 | 1,708 | 20.3 | +3.85 | +493.6 | 0 | 0 | '23/10/31 | 214 | -10 | -4.46 | 1,049 | 22,896 | 197 | 18.8 | 4,293 | 18.8 | 4,301 | 18.8 | +7.45 | +378.2 | 0 | 0 | '23/10/30 | 224 | -7 | -3.03 | 820.2 | 18,534 | 223 | 27.2 | 5,029 | 27.1 | 5,045 | 27.2 | +16 | +717.5 | 0 | 0 | '23/10/27 | 231 | -8 | -3.35 | 1,230 | 28,473 | 346 | 28.1 | 7,937 | 27.9 | 8,017 | 28.2 | +79.95 | +2,311 | 0 | 0 | '23/10/26 | 239 | -3.5 | -1.44 | 668.6 | 15,850 | 209 | 31.3 | 4,960 | 31.3 | 4,958 | 31.3 | -1.4 | -66.99 | 0 | 0 | '23/10/25 | 242.5 | -3 | -1.22 | 373.3 | 9,068 | 51 | 13.7 | 1,242 | 13.7 | 1,240 | 13.7 | -2.7 | -529.4 | 0 | 0 | '23/10/24 | 245.5 | +1.5 | +0.61 | 554.5 | 13,601 | 97 | 17.5 | 2,371 | 17.4 | 2,388 | 17.6 | +16.95 | +1,747 | 0 | 0 | '23/10/23 | 244 | +2.5 | +1.04 | 227 | 5,486 | 35 | 15.4 | 848.9 | 15.5 | 846.6 | 15.4 | -2.3 | -657.1 | 0 | 0 | '23/10/20 | 241.5 | -2.5 | -1.02 | 418.4 | 10,120 | 69 | 16.5 | 1,663 | 16.4 | 1,673 | 16.5 | +10.5 | +1,522 | 0 | 0 | '23/10/19 | 244 | -2.5 | -1.01 | 185.9 | 4,549 | 59 | 31.7 | 1,446 | 31.8 | 1,443 | 31.7 | -2.65 | -449.2 | 0 | 0 | '23/10/18 | 246.5 | -4.5 | -1.79 | 414.5 | 10,253 | 118 | 28.5 | 2,924 | 28.5 | 2,922 | 28.5 | -2.5 | -211.9 | 0 | 0 | '23/10/17 | 251 | -4.5 | -1.76 | 267.1 | 6,773 | 57 | 21.3 | 1,449 | 21.4 | 1,444 | 21.3 | -4.35 | -763.2 | 0 | 0 | '23/10/16 | 255.5 | -0.5 | -0.2 | 495.8 | 12,683 | 144 | 29 | 3,675 | 29 | 3,687 | 29.1 | +12.6 | +875 | 0 | 0 | '23/10/13 | 256 | -7 | -2.66 | 215.9 | 5,587 | 54 | 25 | 1,397 | 25 | 1,397 | 25 | -0.5 | -92.59 | 0 | 0 | '23/10/12 | 263 | +1 | +0.38 | 855.4 | 22,252 | 270 | 31.6 | 7,005 | 31.5 | 7,036 | 31.6 | +30.65 | +1,135 | 0 | 0 | '23/10/11 | 262 | -0.5 | -0.19 | 728.3 | 18,821 | 236 | 32.4 | 6,080 | 32.3 | 6,095 | 32.4 | +14.55 | +616.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 262.5 | -3 | -1.13 | 546.8 | 14,359 | 99 | 18.1 | 2,613 | 18.2 | 2,608 | 18.2 | -4.15 | -419.2 | 25 | 4.57 | '23/10/05 | 265.5 | +2.5 | +0.95 | 596.8 | 15,844 | 95 | 15.9 | 2,516 | 15.9 | 2,522 | 15.9 | +5.8 | +610.5 | 2 | 0.34 | '23/10/04 | 263 | -2 | -0.75 | 280.8 | 7,396 | 37 | 13.2 | 972.4 | 13.1 | 975.9 | 13.2 | +3.5 | +945.9 | 0 | 0 | '23/10/03 | 265 | +4.5 | +1.73 | 890.8 | 23,711 | 151 | 17 | 4,036 | 17 | 4,022 | 17 | -13.6 | -900.7 | 1 | 0.11 | '23/10/02 | 260.5 | +8 | +3.17 | 678.2 | 17,661 | 63 | 9.29 | 1,635 | 9.26 | 1,641 | 9.29 | +5.75 | +912.7 | 2 | 0.29 | '23/09/28 | 252.5 | +1 | +0.4 | 776.9 | 19,713 | 195 | 25.1 | 4,940 | 25.1 | 4,947 | 25.1 | +7.25 | +371.8 | 0 | 0 | '23/09/27 | 251.5 | +10.5 | +4.36 | 819.3 | 20,263 | 237 | 28.9 | 5,847 | 28.9 | 5,876 | 29 | +29.4 | +1,241 | 0 | 0 | '23/09/26 | 241 | +2.5 | +1.05 | 341.1 | 8,241 | 84 | 24.6 | 2,030 | 24.6 | 2,030 | 24.6 | -0.4 | -47.62 | 0 | 0 | '23/09/25 | 238.5 | -1.5 | -0.62 | 255.6 | 6,129 | 52 | 20.3 | 1,248 | 20.4 | 1,249 | 20.4 | +1.3 | +250 | 0 | 0 | '23/09/22 | 240 | +3 | +1.27 | 238.4 | 5,679 | 29 | 12.2 | 687.8 | 12.1 | 688.2 | 12.1 | +0.3 | +103.4 | 0 | 0 | '23/09/21 | 237 | -3 | -1.25 | 257.2 | 6,117 | 34 | 13.2 | 808.3 | 13.2 | 808.1 | 13.2 | -0.15 | -44.12 | 0 | 0 | '23/09/20 | 240 | -2.5 | -1.03 | 279.1 | 6,736 | 40 | 14.3 | 964.4 | 14.3 | 964.3 | 14.3 | -0.1 | -25 | 0 | 0 | '23/09/19 | 242.5 | -10 | -3.96 | 404.7 | 9,928 | 51 | 12.6 | 1,254 | 12.6 | 1,250 | 12.6 | -4.45 | -872.5 | 0 | 0 | '23/09/18 | 252.5 | +6.5 | +2.64 | 346 | 8,609 | 84 | 24.3 | 2,073 | 24.1 | 2,094 | 24.3 | +20.5 | +2,440 | 0 | 0 | '23/09/15 | 246 | +0.5 | +0.2 | 501.7 | 12,311 | 131 | 26.1 | 3,203 | 26 | 3,219 | 26.1 | +15.65 | +1,195 | 0 | 0 | '23/09/14 | 245.5 | +0.5 | +0.2 | 303.3 | 7,421 | 30 | 9.89 | 735.2 | 9.91 | 735.8 | 9.91 | +0.5 | +166.7 | 0 | 0 | '23/09/13 | 245 | -1.5 | -0.61 | 209.7 | 5,146 | 44 | 21 | 1,079 | 21 | 1,081 | 21 | +1.85 | +420.5 | 0 | 0 | '23/09/12 | 246.5 | -1 | -0.4 | 186 | 4,613 | 47 | 25.3 | 1,166 | 25.3 | 1,168 | 25.3 | +1.7 | +361.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 247.5 | -10 | -3.88 | 502.3 | 12,590 | 54 | 10.8 | 1,352 | 10.7 | 1,357 | 10.8 | +5.4 | +1,000 | 0 | 0 | '23/09/08 | 257.5 | +0.5 | +0.19 | 290.9 | 7,481 | 68 | 23.4 | 1,747 | 23.3 | 1,746 | 23.3 | -1 | -147.1 | 0 | 0 | '23/09/07 | 257 | -4 | -1.53 | 300.4 | 7,736 | 57 | 19 | 1,470 | 19 | 1,471 | 19 | +0.45 | +78.95 | 0 | 0 | '23/09/06 | 261 | -4 | -1.51 | 295.9 | 7,747 | 54 | 18.2 | 1,414 | 18.3 | 1,416 | 18.3 | +1.4 | +259.3 | 0 | 0 | '23/09/05 | 265 | 0 | 0 | 299.6 | 7,914 | 59 | 19.7 | 1,558 | 19.7 | 1,563 | 19.8 | +5.05 | +855.9 | 1 | 0.33 | '23/09/04 | 265 | +6.5 | +2.51 | 639.5 | 16,863 | 116 | 18.1 | 3,045 | 18.1 | 3,059 | 18.1 | +13.9 | +1,198 | 0 | 0 | '23/09/01 | 258.5 | +2 | +0.78 | 353.6 | 9,091 | 37 | 10.5 | 951.6 | 10.5 | 952.8 | 10.5 | +1.2 | +324.3 | 0 | 0 | '23/08/31 | 256.5 | -3 | -1.16 | 418.3 | 10,660 | 91 | 21.8 | 2,315 | 21.7 | 2,324 | 21.8 | +8.65 | +950.5 | 0 | 0 | '23/08/30 | 259.5 | +0.5 | +0.19 | 352.8 | 9,137 | 75 | 21.3 | 1,942 | 21.3 | 1,943 | 21.3 | +0.75 | +100 | 0 | 0 | '23/08/29 | 259 | -2 | -0.77 | 419.3 | 10,870 | 68 | 16.2 | 1,767 | 16.3 | 1,770 | 16.3 | +3.55 | +522.1 | 0 | 0 | '23/08/28 | 261 | 0 | 0 | 778.4 | 20,237 | 250 | 32.1 | 6,481 | 32 | 6,519 | 32.2 | +37.9 | +1,516 | 0 | 0 | '23/08/25 | 261 | +9 | +3.57 | 1,171 | 30,664 | 294 | 25.1 | 7,680 | 25 | 7,691 | 25.1 | +11.3 | +384.4 | 1 | 0.09 | '23/08/24 | 252 | 0 | 0 | 661.7 | 16,752 | 156 | 23.6 | 3,932 | 23.5 | 3,954 | 23.6 | +22.1 | +1,417 | 0 | 0 | '23/08/23 | 252 | +9.5 | +3.92 | 408.9 | 10,230 | 72 | 17.6 | 1,793 | 17.5 | 1,805 | 17.6 | +11.95 | +1,660 | 0 | 0 | '23/08/22 | 242.5 | -6 | -2.41 | 421.7 | 10,316 | 72 | 17.1 | 1,759 | 17.1 | 1,767 | 17.1 | +7.2 | +1,000 | 0 | 0 | '23/08/21 | 248.5 | -7.5 | -2.93 | 496.8 | 12,655 | 119 | 24 | 3,032 | 24 | 3,031 | 23.9 | -1.35 | -113.4 | 0 | 0 | '23/08/18 | 256 | +7.5 | +3.02 | 1,265 | 32,349 | 149 | 11.8 | 3,782 | 11.7 | 3,808 | 11.8 | +26 | +1,745 | 0 | 0 | '23/08/17 | 248.5 | +3.5 | +1.43 | 301.7 | 7,425 | 46 | 15.2 | 1,127 | 15.2 | 1,128 | 15.2 | +0.25 | +54.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 245 | +2 | +0.82 | 385.3 | 9,358 | 79 | 20.5 | 1,904 | 20.4 | 1,913 | 20.4 | +8.65 | +1,095 | 0 | 0 | '23/08/15 | 243 | +2 | +0.83 | 238.5 | 5,803 | 19 | 7.97 | 461.6 | 7.96 | 461.2 | 7.95 | -0.45 | -236.8 | 0 | 0 | '23/08/14 | 241 | 0 | 0 | 206.8 | 4,945 | 25 | 12.1 | 596.6 | 12.1 | 599 | 12.1 | +2.35 | +940 | 0 | 0 | '23/08/11 | 241 | +7 | +2.99 | 432 | 10,412 | 58 | 13.4 | 1,401 | 13.5 | 1,401 | 13.5 | -0.3 | -51.72 | 0 | 0 | '23/08/10 | 234 | -2 | -0.85 | 214 | 4,988 | 37 | 17.3 | 863.2 | 17.3 | 862.7 | 17.3 | -0.5 | -135.1 | 0 | 0 | '23/08/09 | 236 | -3 | -1.26 | 197.7 | 4,653 | 22 | 11.1 | 518.1 | 11.1 | 518.6 | 11.1 | +0.55 | +250 | 0 | 0 | '23/08/08 | 239 | +3.5 | +1.49 | 293.4 | 6,869 | 41 | 14 | 965.2 | 14.1 | 963.4 | 14 | -1.75 | -426.8 | 0 | 0 | '23/08/07 | 235.5 | -0.5 | -0.21 | 106.2 | 2,489 | 13 | 12.2 | 305.4 | 12.3 | 305.2 | 12.3 | -0.25 | -192.3 | 0 | 0 | '23/08/04 | 236 | -0.5 | -0.21 | 178.6 | 4,202 | 25 | 14 | 589 | 14 | 589 | 14 | -0.1 | -40 | 0 | 0 | '23/08/02 | 236.5 | +1 | +0.42 | 177.4 | 4,194 | 24 | 13.5 | 567.2 | 13.5 | 567.6 | 13.5 | +0.4 | +166.7 | 0 | 0 | '23/08/01 | 235.5 | -5 | -2.08 | 321.5 | 7,654 | 39 | 12.1 | 925.3 | 12.1 | 930.5 | 12.2 | +5.2 | +1,333 | 0 | 0 | '23/07/31 | 240.5 | +1 | +0.42 | 373.7 | 8,958 | 52 | 13.9 | 1,247 | 13.9 | 1,247 | 13.9 | -0.1 | -19.23 | 0 | 0 | '23/07/28 | 239.5 | +2 | +0.84 | 422.6 | 10,094 | 60 | 14.2 | 1,435 | 14.2 | 1,433 | 14.2 | -1.95 | -325 | 2 | 0.47 | '23/07/27 | 237.5 | +3 | +1.28 | 297.5 | 7,036 | 36 | 12.1 | 852 | 12.1 | 851.8 | 12.1 | -0.2 | -55.56 | 0 | 0 | '23/07/26 | 234.5 | +3 | +1.3 | 147.2 | 3,428 | 32 | 21.7 | 744.8 | 21.7 | 745.4 | 21.7 | +0.65 | +203.1 | 0 | 0 | '23/07/25 | 231.5 | 0 | 0 | 173.3 | 4,016 | 37 | 21.3 | 856.8 | 21.3 | 857.8 | 21.4 | +1.05 | +283.8 | 0 | 0 | '23/07/24 | 231.5 | -2 | -0.86 | 142 | 3,290 | 26 | 18.3 | 602.4 | 18.3 | 602.6 | 18.3 | +0.2 | +76.92 | 0 | 0 | '23/07/21 | 233.5 | +0.5 | +0.21 | 263.7 | 6,118 | 45 | 17.1 | 1,044 | 17.1 | 1,048 | 17.1 | +4.05 | +900 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 233 | +1.5 | +0.65 | 94.37 | 2,205 | 24 | 25.4 | 560.1 | 25.4 | 560.6 | 25.4 | +0.45 | +187.5 | 0 | 0 | '23/07/19 | 231.5 | -5.5 | -2.32 | 485.3 | 11,315 | 52 | 10.7 | 1,210 | 10.7 | 1,216 | 10.7 | +5.75 | +1,106 | 0 | 0 | '23/07/18 | 237 | -4 | -1.66 | 282 | 6,730 | 24 | 8.51 | 571.8 | 8.5 | 573.4 | 8.52 | +1.5 | +625 | 0 | 0 | '23/07/17 | 241 | -2 | -0.82 | 130.5 | 3,151 | 37 | 28.4 | 894 | 28.4 | 893.6 | 28.4 | -0.35 | -94.59 | 0 | 0 | '23/07/14 | 243 | -0.5 | -0.21 | 269 | 6,574 | 76 | 28.3 | 1,864 | 28.3 | 1,860 | 28.3 | -3.1 | -407.9 | 0 | 0 | '23/07/13 | 243.5 | +1 | +0.41 | 210.2 | 5,109 | 31 | 14.7 | 753.8 | 14.8 | 753.6 | 14.7 | -0.25 | -80.65 | 0 | 0 | '23/07/12 | 242.5 | -1 | -0.41 | 162.6 | 3,960 | 26 | 16 | 631.4 | 15.9 | 633 | 16 | +1.65 | +634.6 | 0 | 0 | '23/07/11 | 243.5 | +2.5 | +1.04 | 158.4 | 3,860 | 26 | 16.4 | 633 | 16.4 | 632.3 | 16.4 | -0.75 | -288.5 | 0 | 0 | '23/07/10 | 241 | -0.5 | -0.21 | 215.9 | 5,218 | 36 | 16.7 | 868.7 | 16.6 | 871.6 | 16.7 | +2.9 | +805.6 | 0 | 0 | '23/07/07 | 241.5 | -7.5 | -3.01 | 346.3 | 8,426 | 101 | 29.2 | 2,457 | 29.2 | 2,460 | 29.2 | +2.65 | +262.4 | 0 | 0 | '23/07/06 | 249 | +2 | +0.81 | 339.3 | 8,441 | 50 | 14.7 | 1,242 | 14.7 | 1,245 | 14.8 | +3.05 | +610 | 0 | 0 | '23/07/05 | 247 | +4.5 | +1.86 | 654 | 16,276 | 125 | 19.1 | 3,094 | 19 | 3,125 | 19.2 | +31.45 | +2,516 | 3 | 0.46 | '23/07/04 | 242.5 | +4.5 | +1.89 | 728 | 17,641 | 125 | 17.2 | 3,030 | 17.2 | 3,038 | 17.2 | +8.25 | +660 | 1 | 0.14 | '23/07/03 | 261 | +7 | +2.76 | 721.4 | 18,698 | 71 | 9.84 | 1,833 | 9.8 | 1,846 | 9.87 | +13.25 | +1,866 | 0 | 0 | '23/06/30 | 254 | +1.5 | +0.59 | 410.5 | 10,416 | 47 | 11.5 | 1,194 | 11.5 | 1,195 | 11.5 | +1.35 | +287.2 | 0 | 0 | '23/06/29 | 252.5 | +4.5 | +1.81 | 286.1 | 7,211 | 33 | 11.5 | 830.3 | 11.5 | 832.9 | 11.6 | +2.6 | +787.9 | 0 | 0 | '23/06/28 | 248 | +4.5 | +1.85 | 737.9 | 18,174 | 26 | 3.52 | 643.4 | 3.54 | 641.8 | 3.53 | -1.7 | -653.8 | 0 | 0 | '23/06/27 | 243.5 | -6 | -2.4 | 548.3 | 13,444 | 100 | 18.2 | 2,452 | 18.2 | 2,459 | 18.3 | +7.4 | +740 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 249.5 | -1 | -0.4 | 448.8 | 11,108 | 122 | 27.2 | 3,024 | 27.2 | 3,024 | 27.2 | +0.15 | +12.3 | 0 | 0 | '23/06/21 | 250.5 | -0.5 | -0.2 | 237.8 | 5,965 | 60 | 25.2 | 1,505 | 25.2 | 1,506 | 25.2 | +0.45 | +75 | 0 | 0 | '23/06/20 | 251 | 0 | 0 | 234 | 5,852 | 64 | 27.4 | 1,601 | 27.4 | 1,600 | 27.3 | -1 | -156.2 | 1 | 0.43 | '23/06/19 | 251 | -3 | -1.18 | 308.7 | 7,789 | 83 | 26.9 | 2,089 | 26.8 | 2,094 | 26.9 | +4.85 | +584.3 | 0 | 0 | '23/06/16 | 254 | -1 | -0.39 | 252.9 | 6,459 | 37 | 14.6 | 944.1 | 14.6 | 944.6 | 14.6 | +0.5 | +135.1 | 0 | 0 | '23/06/15 | 255 | -0.5 | -0.2 | 376 | 9,598 | 106 | 28.2 | 2,703 | 28.2 | 2,708 | 28.2 | +4.1 | +386.8 | 0 | 0 | '23/06/14 | 255.5 | +2.5 | +0.99 | 668.9 | 17,144 | 112 | 16.7 | 2,863 | 16.7 | 2,876 | 16.8 | +12.25 | +1,094 | 0 | 0 | '23/06/13 | 253 | +6 | +2.43 | 792.9 | 19,989 | 157 | 19.8 | 3,956 | 19.8 | 3,963 | 19.8 | +7.65 | +487.3 | 0 | 0 | '23/06/12 | 247 | +6 | +2.49 | 619.4 | 15,251 | 144 | 23.2 | 3,534 | 23.2 | 3,557 | 23.3 | +23.05 | +1,601 | 0 | 0 | '23/06/09 | 241 | +3 | +1.26 | 371.3 | 8,876 | 68 | 18.3 | 1,629 | 18.4 | 1,625 | 18.3 | -3.85 | -566.2 | 0 | 0 | '23/06/08 | 238 | -2.5 | -1.04 | 863.8 | 20,398 | 164 | 19 | 3,875 | 19 | 3,884 | 19 | +9.7 | +591.5 | 0 | 0 | '23/06/07 | 240.5 | -3 | -1.23 | 428.5 | 10,288 | 86 | 20.1 | 2,066 | 20.1 | 2,065 | 20.1 | -1.25 | -145.3 | 0 | 0 | '23/06/06 | 243.5 | +2 | +0.83 | 230.7 | 5,582 | 53 | 23 | 1,282 | 23 | 1,284 | 23 | +2.05 | +386.8 | 0 | 0 | '23/06/05 | 241.5 | -5 | -2.03 | 488.1 | 11,934 | 57 | 11.7 | 1,389 | 11.6 | 1,394 | 11.7 | +4.5 | +789.5 | 0 | 0 | '23/06/02 | 246.5 | +2.5 | +1.02 | 763.3 | 18,880 | 176 | 23.1 | 4,355 | 23.1 | 4,354 | 23.1 | -1.15 | -65.34 | 0 | 0 | '23/06/01 | 244 | +2.5 | +1.04 | 365.2 | 8,839 | 55 | 15.1 | 1,332 | 15.1 | 1,331 | 15.1 | -1 | -181.8 | 0 | 0 | '23/05/31 | 241.5 | -0.5 | -0.21 | 480.5 | 11,542 | 125 | 26 | 3,001 | 26 | 3,000 | 26 | -1.2 | -96 | 0 | 0 | '23/05/30 | 242 | +1.5 | +0.62 | 500.8 | 11,977 | 141 | 28.2 | 3,372 | 28.2 | 3,376 | 28.2 | +4.05 | +287.2 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 240.5 | +0.5 | +0.21 | 593.7 | 14,279 | 131 | 22.1 | 3,150 | 22.1 | 3,155 | 22.1 | +4.75 | +362.6 | 0 | 0 | '23/05/26 | 240 | +1.5 | +0.63 | 593.4 | 14,168 | 192 | 32.4 | 4,594 | 32.4 | 4,582 | 32.3 | -12 | -625 | 1 | 0.17 | '23/05/25 | 238.5 | -0.5 | -0.21 | 747.4 | 17,766 | 213 | 28.5 | 5,065 | 28.5 | 5,062 | 28.5 | -3 | -140.8 | 0 | 0 | '23/05/24 | 239 | +1.5 | +0.63 | 1,100 | 25,901 | 229 | 20.8 | 5,392 | 20.8 | 5,423 | 20.9 | +31.1 | +1,358 | 0 | 0 | '23/05/23 | 237.5 | -8 | -3.26 | 1,333 | 31,794 | 184 | 13.8 | 4,403 | 13.8 | 4,395 | 13.8 | -7.95 | -432.1 | 0 | 0 | '23/05/22 | 245.5 | +4.5 | +1.87 | 442.3 | 10,766 | 68 | 15.4 | 1,650 | 15.3 | 1,663 | 15.4 | +13.75 | +2,022 | 0 | 0 | '23/05/19 | 241 | -8.5 | -3.41 | 801.3 | 19,549 | 61 | 7.61 | 1,490 | 7.62 | 1,484 | 7.59 | -6.1 | -1,000 | 0 | 0 | '23/05/18 | 249.5 | -0.5 | -0.2 | 455.5 | 11,346 | 72 | 15.8 | 1,791 | 15.8 | 1,795 | 15.8 | +3.65 | +506.9 | 0 | 0 | '23/05/17 | 250 | 0 | 0 | 416.7 | 10,438 | 95 | 22.8 | 2,388 | 22.9 | 2,379 | 22.8 | -9.75 | -1,026 | 0 | 0 | '23/05/16 | 250 | +6 | +2.46 | 223.7 | 5,568 | 19 | 8.49 | 472.2 | 8.48 | 472.8 | 8.49 | +0.55 | +289.5 | 0 | 0 | '23/05/15 | 244 | -4.5 | -1.81 | 128 | 3,130 | 15 | 11.7 | 366.8 | 11.7 | 367 | 11.7 | +0.2 | +133.3 | 0 | 0 | '23/05/12 | 248.5 | +4.5 | +1.84 | 319.3 | 7,858 | 42 | 13.2 | 1,026 | 13.1 | 1,035 | 13.2 | +9.1 | +2,167 | 0 | 0 | '23/05/11 | 244 | -6.5 | -2.59 | 337 | 8,282 | 48 | 14.2 | 1,180 | 14.3 | 1,179 | 14.2 | -1.55 | -322.9 | 0 | 0 | '23/05/10 | 250.5 | -2.5 | -0.99 | 688 | 17,102 | 167 | 24.3 | 4,137 | 24.2 | 4,164 | 24.3 | +26.6 | +1,593 | 0 | 0 | '23/05/09 | 253 | -3.5 | -1.36 | 407.1 | 10,244 | 88 | 21.6 | 2,212 | 21.6 | 2,228 | 21.8 | +16.8 | +1,909 | 0 | 0 | '23/05/08 | 256.5 | -6 | -2.29 | 410.1 | 10,540 | 62 | 15.1 | 1,595 | 15.1 | 1,596 | 15.1 | +0.75 | +121 | 0 | 0 | '23/05/05 | 262.5 | -0.5 | -0.19 | 191.9 | 5,017 | 28 | 14.6 | 731.3 | 14.6 | 733 | 14.6 | +1.7 | +607.1 | 0 | 0 | '23/05/04 | 263 | +7.5 | +2.94 | 451.6 | 11,827 | 141 | 31.2 | 3,695 | 31.2 | 3,695 | 31.2 | -0.2 | -14.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 255.5 | -4 | -1.54 | 199.3 | 5,121 | 33 | 16.6 | 848.2 | 16.6 | 847.4 | 16.5 | -0.8 | -242.4 | 0 | 0 | '23/05/02 | 259.5 | -5 | -1.89 | 468.7 | 12,218 | 161 | 34.3 | 4,192 | 34.3 | 4,204 | 34.4 | +11.75 | +729.8 | 0 | 0 | '23/04/28 | 264.5 | +10 | +3.93 | 718.4 | 18,703 | 119 | 16.6 | 3,083 | 16.5 | 3,099 | 16.6 | +16.25 | +1,366 | 0 | 0 | '23/04/27 | 254.5 | +9.5 | +3.88 | 474.8 | 11,922 | 97 | 20.4 | 2,427 | 20.4 | 2,432 | 20.4 | +5.1 | +525.8 | 0 | 0 | '23/04/26 | 245 | +1.5 | +0.62 | 480.4 | 11,815 | 102 | 21.2 | 2,501 | 21.2 | 2,513 | 21.3 | +11.85 | +1,162 | 2 | 0.42 | '23/04/25 | 243.5 | -6.5 | -2.6 | 781.2 | 18,974 | 244 | 31.2 | 5,912 | 31.2 | 5,944 | 31.3 | +31.8 | +1,303 | 0 | 0 | '23/04/24 | 250 | +4 | +1.63 | 944.8 | 23,264 | 236 | 25 | 5,786 | 24.9 | 5,829 | 25.1 | +42.9 | +1,818 | 0 | 0 | '23/04/21 | 246 | -9 | -3.53 | 616.5 | 15,263 | 92 | 14.9 | 2,279 | 14.9 | 2,294 | 15 | +15.4 | +1,674 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|