≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 現股當沖(日)

6146 耕興

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196197-1-0.51%3.81%195200.5193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6251.22億5,282118股/筆195.63.7417.18111
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9991.97億4,595217張/筆197.2+5.5 (+2.87%)

連續漲跌: 連2漲→跌  ( -1元 / -0.51%)

財報評分: 最新74分 / 平均79分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13196-1-0.51625.112,22719631.43,82731.33,84231.4+15.1+770.400
'26/10/12197+5.5+2.87998.919,69731231.26,14831.26,15531.2+7.3+23400
'26/10/08191.5+10+5.511,41727,14642830.28,156308,22430.3+67.75+1,58300
'26/10/07181.5-0.5-0.27160.62,9133219.9580.319.9581.620+1.35+421.900
'26/10/06182+1+0.55161.82,9472716.7491.216.749216.7+0.75+277.800
'26/10/05181-2.5-1.36139.82,549107.15182.47.15182.37.15-0.05-5000
'26/10/02183.5+2+1.1231.14,2203816.4692.416.4693.816.4+1.5+394.700
'26/10/01181.500216.53,9293616.6651.316.6653.916.6+2.6+722.200
'26/09/30181.5+1.5+0.83205.83,7392311.2417.411.2418.111.2+0.65+282.600
'26/09/29180-1-0.55154.42,7814227.2754.627.1758.227.3+3.6+857.100
'26/09/2418100178.43,2075530.8987.430.8990.230.9+2.9+527.300
'26/09/23181+1.5+0.84245.44,4333715.1667.815.1669.215.1+1.4+378.400
'26/09/22179.5-0.5-0.28184.93,3303619.5647.819.5649.219.5+1.4+388.900
'26/09/21180+1.5+0.84129.22,3182116.3376.616.2377.316.3+0.7+333.300
'26/09/18178.5+2.5+1.42270.44,802228.143898.1391.48.15+2.4+1,09100
'26/09/17176+0.5+0.28367.96,5034412777.412777.111.9-0.3-68.1800
'26/09/16175.5-2.5-1.4718.712,62910114.11,771141,78114.1+10.4+1,03000
'26/09/15178-1-0.56221.43,9572913.1519.313.1519.213.1-0.1-34.4800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1417900172.93,1062715.648515.6484.915.6-0.05-18.5200
'26/09/11179-2-1.1202.63,639199.38341.39.38341.89.39+0.45+236.800
'26/09/1018100236.64,2676326.61,13826.71,13726.6-0.6-95.2400
'26/09/09181+1+0.561923,4792010.436210.4363.110.4+1.05+52500
'26/09/08180-1-0.55176.53,2041810.2325.710.2328.510.3+2.8+1,55600
'26/09/07181-1.5-0.82219.33,97994.11634.1163.84.12+0.75+833.300
'26/09/04182.5-2.5-1.35602.510,962396.47707.86.46711.36.49+3.55+910.300
'26/09/03185-2-1.07408.27,641531399513992.413-2.6-490.600
'26/09/02192.5-1.5-0.77292.45,633186.15346.26.15347.36.17+1.1+611.100
'26/09/01194+1.5+0.78167.73,250148.35271.28.34271.48.35+0.3+214.300
'26/08/31192.500143.12,749128.39230.58.38230.68.39+0.15+12500
'26/08/28192.5-0.5-0.26160.43,0961710.6327.810.6328.110.6+0.25+147.100
'26/08/27193+0.5+0.26201.93,8992411.9463.811.946411.9+0.15+62.500
'26/08/26192.5-2.5-1.28200.43,863188.983478.98347.48.99+0.35+194.400
'26/08/25195+1+0.52438.78,4248820.11,683201,69920.2+15.3+1,73900
'26/08/24194+2.5+1.31265.45,1555621.11,08621.11,08921.1+2.5+446.400
'26/08/21191.5-1-0.52242.14,6525221.5999.421.51,00021.5+0.95+182.700
'26/08/20192.5-3-1.53261.85,0694517.2874.717.3872.317.2-2.4-533.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19195.5-0.5-0.26282.25,516289.92545.99.9547.39.92+1.4+50000
'26/08/18196+4+2.08413.58,0384911.9947.111.895411.9+6.95+1,41800
'26/08/17192-2-1.03225.34,335156.66289.26.67289.56.68+0.25+166.700
'26/08/14194+1.5+0.78364.27,0497420.31,42820.31,43320.3+4.8+648.600
'26/08/13192.5003176,1198025.21,54925.31,54225.2-7.35-918.800
'26/08/12192.5+0.5+0.26163.63,1413320.2632.620.163520.2+2.35+712.100
'26/08/1119200270.25,1965520.41,05620.31,05820.4+1.9+345.500
'26/08/10192+4+2.13232.44,4302611.2493.811.1496.211.2+2.5+961.500
'26/08/07188-2-1.05341.66,4526619.31,24519.31,25019.4+5.45+825.800
'26/08/06190-4-2.06380.87,20610427.31,96627.31,97227.4+6.05+581.700
'26/08/05194+3+1.57201.93,9002612.9501.412.9503.812.9+2.45+942.300
'26/08/0419100189.23,6032211.6419.111.6419.211.6+0.1+45.4500
'26/08/03191-1.5-0.78248.64,7792510.148010481.410.1+1.35+54000
'26/07/31192.5+6.5+3.491,26124,29518014.33,47414.33,47614.3+2.05+113.900
'26/07/30186+1+0.541893,5306735.41,24735.31,25235.5+4.8+716.400
'26/07/29185-4-2.12409.17,621143352,665352,67035+5+349.700
'26/07/28189-4-2.07278.35,3204315.5820.815.4823.115.5+2.3+534.900
'26/07/27193+2.5+1.31148.52,8553221.6614.621.561521.5+0.4+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24190.5-0.5-0.26145.12,7782517.2478.217.2479.617.3+1.35+54000
'26/07/23191-1.5-0.78183.63,5166233.81,18633.71,18833.8+2.25+362.900
'26/07/22192.5-0.5-0.261472,8473725.2716.625.2717.825.2+1.15+310.800
'26/07/21193+4+2.12244.44,7078434.41,61834.41,61534.3-3.1-36900
'26/07/20189+3.5+1.893366,3418926.51,67326.41,68826.6+14.7+1,65200
'26/07/17185.5-5-2.62433.78,08965151,214151,21415+0.65+10000
'26/07/16190.500167.33,1733420.3645.520.364620.4+0.5+147.100
'26/07/15190.500217.14,1442812.9534.412.953512.9+0.65+232.100
'26/07/14190.5-7.5-3.79692.813,16313619.62,58619.62,60319.8+17.25+1,26800
'26/07/13198-8-3.88412.28,2558721.11,74621.21,74421.1-2.3-264.400
'26/07/09206-7-3.29657.613,73718127.53,78627.63,79727.6+11+607.710.15
'26/07/08213+15.5+7.851,72236,41248528.210,1892810,26928.2+79.7+1,64320.12
'26/07/07197.5+2+1.02411.68,12010826.22,12926.22,13326.3+4.35+402.800
'26/07/06195.5+0.5+0.26509.910,04114929.22,92629.12,94129.3+15.2+1,02000
'26/07/03195+3+1.56471.69,19712827.12,49327.12,49627.1+3.2+25000
'26/07/02192+1+0.521,10521,05312010.92,28510.92,30210.9+17+1,41700
'26/07/01191003125,9726821.81,29821.71,30321.8+5.65+830.900
'26/06/30191-0.5-0.26314.76,0455316.81,01316.81,02116.9+7.45+1,40600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29191.5+1.5+0.79229.24,3806227.11,183271,18627.1+3.15+508.100
'26/06/26190-5.5-2.812665,1085922.21,13222.21,13222.2+0.4+67.883.01
'26/06/25195.5+5+2.62308.86,0024313.9829.813.8837.414+7.65+1,77900
'26/06/24190.5-1-0.52270.25,1374918.1929.218.1935.418.2+6.2+1,26500
'26/06/23191.5-2-1.03385.17,3416015.61,14215.61,14615.6+4.5+75000
'26/06/22193.5-1-0.51447.58,6956915.41,33715.41,34615.5+9.4+1,36200
'26/06/18194.5+1+0.52357.36,9657220.11,40120.11,40520.2+3.7+513.900
'26/06/17193.5-0.5-0.262735,2815419.81,04319.81,04519.8+1.75+324.100
'26/06/16194001,16622,49216814.43,24014.43,27114.5+30.45+1,81200
'26/06/15194-2.5-1.27398.27,7685714.31,11114.31,11614.4+4.1+719.300
'26/06/12196.5+1+0.51398.67,8117117.81,39417.81,39017.8-3.5-49320.5
'26/06/11195.5-6.5-3.221,25424,58724519.54,84119.74,81119.6-29.7-1,21210.08
'26/06/10214-5-2.28707.415,277669.331,4349.391,4309.36-4.55-689.400
'26/06/09219+5+2.34601.213,12212120.12,64420.22,64020.1-4.4-363.600
'26/06/08214-6.5-2.95675.314,437108162,29215.92,32116.1+29+2,68500
'26/06/05220.5-2.5-1.12415.39,1397016.91,53816.81,54216.9+4+571.400
'26/06/04223+3+1.3654412,0719717.82,14817.82,15417.8+6+618.610.18
'26/06/03220-1.5-0.68896.819,77021223.64,67123.64,67923.7+8.4+396.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02221.5-6-2.6476417,01516521.63,67721.63,68621.7+9.55+578.800
'26/06/01227.5-5.5-2.36776.717,68112516.12,84316.12,85716.2+14.8+1,18400
'26/05/29233+5.5+2.421,80141,28353929.912,20329.612,36129.9+158.6+2,94200
'26/05/28227.5+4.5+2.022,09748,11567832.315,51132.215,54732.3+36.15+533.200
'26/05/27223+2+0.91,05123,706263255,922255,94125.1+18.2+69200
'26/05/2622100465.410,35379171,757171,75817+1.2+151.900
'26/05/25221+2.5+1.14506.211,1387815.41,71215.41,71715.4+5.05+647.400
'26/05/22218.5-2-0.91526.311,4876612.51,44212.61,44512.6+2.7+409.100
'26/05/21220.5+4+1.85463.110,12612025.92,61925.92,63026+11.15+929.200
'26/05/20216.5+3.5+1.643888,3547820.11,66619.91,68620.2+19.9+2,55110.26
'26/05/19213+0.5+0.24223.24,7674821.51,02721.61,02521.5-2.05-427.100
'26/05/18212.5-2-0.93280.55,9977225.71,53625.61,53825.6+2+277.800
'26/05/15214.5-5.5-2.5668.414,38916825.13,62325.23,63225.2+9.15+544.600
'26/05/14220+5+2.33673.114,723168253,65324.83,68725+33.5+1,99400
'26/05/1321500851.618,000153183,22817.93,25518.1+27.2+1,77800
'26/05/12215+1.5+0.7243.85,236391683816838.316+0.25+64.100
'26/05/11213.5-4-1.84506.210,8616512.81,39512.81,39712.9+2.6+40000
'26/05/08217.5-8.5-3.76661.614,52011016.62,41716.62,42316.7+6.5+590.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07226+5+2.26819.418,24323728.95,25828.85,30629.1+47.4+2,00010.12
'26/05/06221-4.5-2781.517,35220626.44,57226.34,58426.4+12.1+587.400
'26/05/05225.5-13-5.451,15526,25221818.94,94718.84,97318.9+26.65+1,22200
'26/05/04238.5+17.5+7.921,45933,60534523.67,87223.47,95623.7+84.2+2,44100
'26/04/30221+4+1.84353.47,7544713.31,02513.21,03513.3+10.35+2,20200
'26/04/29217-3.5-1.591854,0272714.6589.214.658714.6-2.2-814.800
'26/04/28220.5-1-0.45247.55,4453112.5681.612.5682.712.5+1.05+338.700
'26/04/27221.5-3.5-1.56551.612,10417431.53,82531.63,82931.6+3.7+212.600
'26/04/24225+5.5+2.51576.412,78914625.33,21325.13,24625.4+33.8+2,31510.17
'26/04/23219.5-3.5-1.57791.417,28520525.94,46525.84,48425.9+19.5+951.210.13
'26/04/22223+3.5+1.59527.111,77011822.42,62422.32,63922.4+14.7+1,24600
'26/04/21219.5-4-1.791,38030,91930321.96,76321.96,81022+46.75+1,54300
'26/04/20223.5+2.5+1.13617.913,82710717.32,39017.32,39617.3+6.7+626.200
'26/04/17221+5+2.31764.116,62510613.92,29213.82,30813.9+16.85+1,59000
'26/04/16216+3.5+1.65549.711,73010318.72,19218.72,20318.8+10.85+1,05300
'26/04/15212.5+7.5+3.661,28126,941371297,77028.87,83229.1+62.85+1,69400
'26/04/14205+3.5+1.74530.710,88116831.73,44531.73,45131.7+6.3+37500
'26/04/13201.5001,03821,18523422.54,78222.64,80122.7+19+81200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10201.5+3+1.51515.910,468160313,245313,25131.1+5.5+343.710.19
'26/04/09198.5+2.5+1.28297.75,8444515.1877.615880.415.1+2.75+611.100
'26/04/08196+3.5+1.82410.67,98913532.92,63232.92,62532.9-6.15-455.600
'26/04/07192.5+2.5+1.321092,0811614.7304.914.730614.7+1.1+687.500
'26/04/02190-4-2.06288.75,4895519.11,04719.11,04819.1+0.8+145.500
'26/04/01194+5+2.651963,7913417.4657.617.3658.317.4+0.7+205.900
'26/03/31189-6-3.08236.94,5385222997.5221,00122.1+3.8+730.800
'26/03/30195004869,43212826.32,47226.22,49526.5+22.5+1,75800
'26/03/27195-1-0.51146.22,8372919.8562.619.8563.519.9+0.85+293.100
'26/03/26196-3-1.51344.56,7805315.41,04315.41,05015.5+7.15+1,34900
'26/03/25199+1+0.51246.84,889249.73475.69.73476.19.74+0.55+229.200
'26/03/24198+6+3.12511.110,005128252,48924.92,51725.2+28.55+2,23000
'26/03/23192-10-4.95413.38,06062151,21815.11,21115-7.25-1,16951.21
'26/03/20202+2.5+1.25398.77,9878922.31,77922.31,79022.4+11.1+1,24700
'26/03/19199.5-3.5-1.72305.36,11282.62160.42.62160.12.62-0.25-312.500
'26/03/18203+1+0.53587,291236.42467.86.42469.26.44+1.5+652.200
'26/03/17202+4+2.0255111,1778415.21,70015.21,70515.3+5.3+63100
'26/03/16198-3-1.49430.68,60210123.52,02123.52,02223.5+1.7+168.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13201-0.5-0.25604.512,067157263,133263,14726.1+14.75+939.500
'26/03/12201.500593.212,046178303,62430.13,61930-5.3-297.800
'26/03/11201.5+2+1996.319,88922522.64,47822.54,50222.6+23.55+1,04700
'26/03/10199.5+6+3.1900.517,91021824.24,33724.24,33824.2+0.45+20.6400
'26/03/09193.5-3.5-1.78586.911,14215025.62,82925.42,85925.7+29.65+1,97710.17
'26/03/06197-2-1.01473.69,31513428.32,63428.32,64128.4+7.15+533.600
'26/03/05199+8+4.191,18623,56746939.69,26239.39,35239.7+90.1+1,92100
'26/03/0419100576.710,88018732.43,49932.23,53732.5+37.5+2,00500
'26/03/03191+1+0.53496.29,4756412.91,22112.91,22512.9+4.4+687.500
'26/03/02190-3.5-1.8157610,9709917.21,88217.21,88817.2+5.5+555.600
'26/02/26193.5-0.5-0.26479.29,3048417.51,63517.61,63117.5-4.2-50000
'26/02/25194+2+1.04385.17,43054141,041141,04514.1+3.95+731.500
'26/02/24192-3-1.54686.113,27914020.42,70920.42,71420.4+5.05+360.700
'26/02/23195+16.5+9.241,61731,08526516.45,03216.25,10416.4+72+2,71700
'26/02/11178.5-1-0.56234.34,1873314.1588.614.1590.514.1+1.9+575.800
'26/02/10179.5+1.5+0.84293.25,2834716846.416846.516+0.05+10.6400
'26/02/09178+0.5+0.28209.33,7412511.9446.311.9447.612+1.3+52000
'26/02/06177.5-1-0.56235.24,1504720829.620830.420+0.8+170.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05178.5-2.5-1.38466.98,42610221.81,84021.81,84121.8+1.2+117.600
'26/02/04181+6.5+3.72499.98,9938617.21,53917.11,55017.2+11.15+1,29700
'26/02/03174.5+1+0.58597.610,470294.85507.14.84506.74.84-0.4-137.900
'26/02/02173.5-1.5-0.86218.63,7913716.9641.816.964216.9+0.1+27.0300
'26/01/30175-4.5-2.51354.96,2615314.9934.614.9934.714.9+0.05+9.43400
'26/01/29179.5-2.5-1.37352.56,3647120.11,28220.11,28320.2+1.55+218.300
'26/01/28182+5.5+3.12686.112,53211416.62,06916.52,08116.6+11.4+1,00000
'26/01/27176.5-2-1.12254.14,4833815670.515671.415+0.9+236.800
'26/01/26178.5+6+3.48485.78,65210922.41,94022.41,94722.5+7+642.210.21
'26/01/23172.5+2+1.172374,0643615.2616.215.2617.215.2+1+277.800
'26/01/22170.5+1+0.59170.42,897148.21237.88.21238.48.23+0.65+464.300
'26/01/21169.5-2.5-1.45286.64,8454917.1826.817.1830.117.1+3.3+673.500
'26/01/2017200137.12,352139.48222.29.45223.19.49+0.95+730.800
'26/01/19172+2+1.182804,7823913.9660.913.8667.414+6.55+1,67900
'26/01/16170+1.5+0.89207.73,5063014.4504.714.450714.5+2.3+766.700
'26/01/15168.5-2.5-1.46219.93,709209.09336.89.08338.39.12+1.45+72552.27
'26/01/14171+3.5+2.09308.45,2454213.6712.813.6715.813.6+3+714.300
'26/01/13167.5-1-0.59255.24,2713413.3568.413.3569.913.3+1.45+426.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12168.5+4+2.43558.89,35612722.72,12622.72,12622.7-0.05-3.93700
'26/01/09164.5+5.5+3.461,32321,49728421.54,59221.44,62821.5+35.85+1,26200
'26/01/08159+1.5+0.95303.84,8034514.8709.414.8711.614.8+2.2+488.900
'26/01/07157.5+2.5+1.61863.813,455364.175614.17563.94.19+2.9+805.600
'26/01/06155-1.5-0.96372.65,7594913.275713.1758.913.2+1.85+377.600
'26/01/05156.5-2-1.263755,862369.6562.49.59564.49.63+2.05+569.400
'26/01/02158.5-1.5-0.94144.92,30764.1495.44.1495.44.140000
'25/12/3116000277.84,4125720.5901.820.4907.820.6+5.9+1,03500
'25/12/30160+2.5+1.59145.72,320106.86159.56.87159.26.86-0.3-30000
'25/12/29157.500175.12,7603318.851918.8523.419+4.35+1,31800
'25/12/26157.5-1.5-0.94296.24,656124.05188.84.06189.24.06+0.4+333.300
'25/12/24159-1-0.62111.21,7742421.6383.721.6382.221.5-1.5-62500
'25/12/23160+0.5+0.31223.43,5684921.9781.421.9783.121.9+1.7+346.900
'25/12/22159.5+0.5+0.31167.52,66995.37143.35.37143.45.37+0.15+166.700
'25/12/19159+0.5+0.32194.63,09784.11127.14.1127.74.12+0.6+75000
'25/12/18158.5-1.5-0.94235.73,762198.06302.38.04303.88.08+1.5+789.500
'25/12/171600082.041,3141315.8208.315.8208.215.8-0.15-115.400
'25/12/16160-1.5-0.93182.42,909147.67223.27.67223.57.68+0.25+178.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15161.5-1-0.6265.361,056710.7113.110.7113.110.70000
'25/12/12162.5+1+0.6280.031,3031215195.715195.615-0.15-12500
'25/12/11161.5+2+1.251602,57953.1280.53.1280.653.13+0.15+30000
'25/12/10159.5-2-1.24135.62,16842.9564.152.9663.92.95-0.25-62500
'25/12/09161.5-1.5-0.9269.631,12968.6297.058.697.658.65+0.6+1,00000
'25/12/0816300213.73,46273.28113.83.291143.29+0.15+214.300
'25/12/05163-2-1.2185.611,39633.548.853.548.953.51+0.1+333.300
'25/12/04165+3.5+2.17182.63,0092312.6378.212.638012.6+1.8+782.600
'25/12/03161.5+2.5+1.57147.62,36974.74111.34.7112.34.74+1+1,42900
'25/12/02159-1-0.6287.821,39877.97111.47.97111.67.98+0.2+285.700
'25/12/01160+1+0.6384.151,3471113.117613.1176.213.1+0.15+136.400
'25/11/28159-1.5-0.93160.72,55742.4963.72.4963.92.5+0.2+50000
'25/11/27160.5+0.5+0.31196.43,142136.62207.86.62208.26.63+0.35+269.200
'25/11/26160+1+0.63187.12,9971910.2304.410.2304.110.1-0.3-157.900
'25/11/25159+1.5+0.9594.071,49722.1331.852.1331.852.130000
'25/11/24157.5-0.5-0.32345.65,482133.76205.93.76205.83.75-0.1-76.9200
'25/11/21158-2-1.25158.22,4992515.8396.915.9395.315.8-1.6-64000
'25/11/20160+1.5+0.9586.621,38489.241289.25127.89.23-0.2-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19158.5-0.5-0.3179.071,2581417.7223.417.8222.817.7-0.7-50000
'25/11/18159-2.5-1.55233.23,7132611.1415.211.2414.111.2-1.05-403.800
'25/11/17161.5-3.5-2.12319.55,200175.32275.55.3276.45.32+0.95+558.800
'25/11/14165-1.5-0.9102.41,69265.8699.35.8799.055.85-0.25-416.700
'25/11/13166.5-0.5-0.3277.64,63082.88133.62.88133.82.89+0.2+25000
'25/11/12167-0.5-0.3243.44,065176.98283.86.98284.47+0.6+352.900
'25/11/11167.5+0.5+0.3182.43,060158.22251.48.22251.88.23+0.4+266.700
'25/11/10167-3-1.76238.94,000135.44217.35.43217.85.44+0.45+346.200
'25/11/07170-6-3.41361.26,167267.2443.17.18445.87.23+2.75+1,05800
'25/11/06176-6-3.3523.79,1538115.51,41515.51,41815.5+2.85+351.900
'25/11/05182+0.5+0.28108.71,9631513.827113.8270.813.8-0.25-166.700
'25/11/04181.5+1.5+0.83334.76,090195.68344.85.66345.55.67+0.7+368.400
'25/11/03180+1+0.56295.55,303155.08269.35.082705.09+0.65+433.300
'25/10/31179+0.5+0.28198.13,55773.53125.43.53125.63.53+0.15+214.300
'25/10/30178.50072.421,292912.4160.412.4160.312.4-0.05-55.5600
'25/10/29178.5-0.5-0.28120.12,15275.83125.25.82125.45.83+0.2+285.700
'25/10/28179-1-0.5670.181,254912.8160.412.8161.412.9+0.95+1,05600
'25/10/27180+0.5+0.2877.631,3931620.6286.820.6287.220.6+0.35+218.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23179.5-1.5-0.83374.86,7078823.51,56223.31,57723.5+15.05+1,71000
'25/10/22181+1+0.5695.311,71555.2589.855.2489.85.24-0.05-10000
'25/10/21180+2.5+1.41148.32,66674.72125.64.71125.84.72+0.2+285.700
'25/10/20177.5+1+0.5779.581,40433.7752.63.75533.78+0.4+1,33300
'25/10/17176.5+2+1.15142.52,5323423.9604.423.9605.623.9+1.2+352.900
'25/10/16174.5-0.5-0.29126.12,1982419416.819419.319.1+2.55+1,06200
'25/10/15175+1+0.5728.549841469.751470.314.1+0.55+1,37500