(6146) 耕興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	242.5	+1	+0.41%	+0.78	144.4	168.4	192.5	216.6	240.6	264.7	288.7	312.8	336.9
24W16	241.5	-3.5	-1.43%	+0.85	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.2
24W15	245	-6	-2.39%	+2.73	143.1	167	190.8	214.6	238.5	262.4	286.2	310	333.9
24W14	251	+2	+0.8%	+5.74	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
24W13	249	-13	-4.96%	+5.46	141.7	165.3	188.9	212.5	236.1	259.7	283.3	307	330.6
24W12	262	+12	+4.8%	+11.3	141.3	164.8	188.4	212	235.5	259	282.6	306.2	329.7
24W11	250	+12.5	+5.26%	+7.12	140	163.4	186.7	210	233.4	256.7	280.1	303.4	326.7
24W10	237.5	0	0%	+2.07	139.6	162.9	186.2	209.4	232.7	256	279.2	302.5	325.8
24W09	237.5	+9.5	+4.17%	+2.08	139.6	162.9	186.1	209.4	232.7	255.9	279.2	302.5	325.7
24W08	228	+6	+2.7%	-2.23	139.9	163.2	186.6	209.9	233.2	256.5	279.8	303.2	326.5
24W07	222	-7.5	-3.27%	-4.94	140.1	163.5	186.8	210.2	233.5	256.9	280.2	303.6	327
24W06	229.5	-3	-1.29%	-1.96	140.4	163.9	187.3	210.7	234.1	257.5	280.9	304.3	327.7
24W05	232.5	+5	+2.2%	-0.46	140.1	163.5	186.9	210.2	233.6	256.9	280.3	303.6	327
24W04	227.5	-1.5	-0.66%	-2.26	139.7	162.9	186.2	209.5	232.8	256	279.3	302.6	325.9
24W03	229	-1.5	-0.65%	-1.73	139.8	163.1	186.4	209.7	233	256.3	279.6	303	326.3
24W02	230.5	-4	-1.71%	-1.5	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
24W01	234.5	-6.5	-2.7%	-0.62	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.3
23W52	241	+6.5	+2.77%	+1.21	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.6	333.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	234.5	-6.5	-2.7%	-1.88	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
23W50	241	+4	+1.69%	+0.66	143.7	167.6	191.5	215.5	239.4	263.4	287.3	311.2	335.2
23W49	237	-7.5	-3.07%	-1.17	143.9	167.9	191.8	215.8	239.8	263.8	287.8	311.8	335.7
23W48	244.5	+12	+5.16%	+1.29	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
23W47	232.5	+3.5	+1.53%	-4.11	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.4
23W46	229	+6	+2.69%	-6.4	146.8	171.3	195.7	220.2	244.7	269.1	293.6	318	342.5
23W45	223	+1	+0.45%	-9.62	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
23W44	222	-9	-3.9%	-10.5	148.9	173.7	198.5	223.3	248.1	272.9	297.7	322.6	347.4
23W43	231	-10.5	-4.35%	-7.3	149.5	174.4	199.4	224.3	249.2	274.1	299	324	348.9
23W42	241.5	-14.5	-5.66%	-3.34	149.9	174.9	199.9	224.9	249.8	274.8	299.8	324.8	349.8
23W41	256	-6.5	-2.48%	+2.72	149.5	174.5	199.4	224.3	249.2	274.2	299.1	324	348.9
23W40	262.5	+10	+3.96%	+5.75	148.9	173.8	198.6	223.4	248.2	273.1	297.9	322.7	347.5
23W39	252.5	+12.5	+5.21%	+2.39	148	172.6	197.3	222	246.6	271.3	295.9	320.6	345.3
23W38	240	-6	-2.44%	-2.73	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
23W37	246	-11.5	-4.47%	-0.62	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.6
23W36	257.5	-1	-0.39%	+3.77	148.9	173.7	198.5	223.3	248.2	273	297.8	322.6	347.4
23W35	258.5	-2.5	-0.96%	+4.7	148.1	172.8	197.5	222.2	246.9	271.6	296.3	321	345.6
23W34	261	+5	+1.95%	+6.11	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	256	+15	+6.22%	+4.77	146.6	171	195.5	219.9	244.3	268.8	293.2	317.6	342.1
23W32	241	+5	+2.12%	-0.9	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
23W31	236	-3.5	-1.46%	-3.19	146.3	170.6	195	219.4	243.8	268.1	292.5	316.9	341.3
23W30	239.5	+6	+2.57%	-2.57	147.5	172.1	196.6	221.2	245.8	270.4	295	319.6	344.1
23W29	233.5	-9.5	-3.91%	-5.74	148.6	173.4	198.2	223	247.7	272.5	297.3	322	346.8
23W28	243	+1.5	+0.62%	-2.29	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
23W27	241.5	-12.5	-4.92%	-3.56	150.3	175.3	200.3	225.4	250.4	275.5	300.5	325.6	350.6
23W26	254	+3.5	+1.4%	+0.43	151.8	177	202.3	227.6	252.9	278.2	303.5	328.8	354.1
23W25	250.5	-3.5	-1.38%	-1.44	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
23W24	254	+13	+5.39%	-0.6	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
23W23	241	-5.5	-2.23%	-6.23	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
23W22	246.5	+6.5	+2.71%	-4.53	154.9	180.7	206.6	232.4	258.2	284	309.8	335.6	361.5
23W21	240	-1	-0.41%	-7.66	156	181.9	207.9	233.9	259.9	285.9	311.9	337.9	363.9
23W20	241	-7.5	-3.02%	-7.99	157.2	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
23W19	248.5	-14	-5.33%	-4.96	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366
23W18	262.5	-2	-0.76%	+0.57	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
23W17	264.5	+18.5	+7.52%	+2.25	155.2	181.1	207	232.8	258.7	284.6	310.4	336.3	362.2
23W16	246	-19.5	-7.34%	-3.73	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	265.5	-8.5	-3.1%	+4.59	152.3	177.7	203.1	228.5	253.8	279.2	304.6	330	355.4
23W14	274	+4	+1.48%	+9.23	150.5	175.6	200.7	225.8	250.8	275.9	301	326.1	351.2
23W13	270	+1.5	+0.56%	+9.81	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.2
23W12	268.5	-4.5	-1.65%	+10.5	145.7	170	194.3	218.6	242.9	267.2	291.5	315.8	340
23W11	273	+16.5	+6.43%	+13.8	143.9	167.9	191.9	215.9	239.8	263.8	287.8	311.8	335.8
23W10	256.5	-12.5	-4.65%	+8.76	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
23W09	269	+3	+1.13%	+15.8	139.4	162.6	185.8	209	232.3	255.5	278.7	302	325.2
23W08	266	+31	+13.2%	+17.3	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
23W07	235	-7.5	-3.09%	+6.39	132.5	154.6	176.7	198.8	220.9	243	265.1	287.2	309.2
23W06	242.5	+10	+4.3%	+10.5	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.2
23W05	232.5	+9	+4.03%	+7.52	129.7	151.4	173	194.6	216.2	237.9	259.5	281.1	302.7
23W03	223.5	-0.5	-0.22%	+4.5	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
23W02	224	-2.5	-1.1%	+5.05	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
23W01	226.5	+17	+8.11%	+6.22	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
22W53	209.5	-21.5	-9.31%	-1.87	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
22W52	231	+2	+0.87%	+7.17	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.8
22W51	229	+8	+3.62%	+5.46	130.3	152	173.7	195.4	217.2	238.9	260.6	282.3	304
22W50	221	+11	+5.24%	+1.2	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	210	+13	+6.6%	-3.87	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.8
22W48	197	+7	+3.68%	-10.4	132	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
22W47	190	-26.5	-12.2%	-14.7	133.7	156	178.2	200.5	222.8	245.1	267.4	289.7	311.9
22W46	216.5	+16	+7.98%	-4.3	135.7	158.4	181	203.6	226.2	248.9	271.5	294.1	316.7
22W45	200.5	-1.5	-0.74%	-11.9	136.5	159.2	182	204.8	227.5	250.3	273	295.8	318.5
22W44	202	-13	-6.05%	-11.9	137.6	160.6	183.5	206.4	229.4	252.3	275.3	298.2	321.1
22W43	215	-9	-4.02%	-6.38	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.6	321.5
22W42	224	-6	-2.61%	-1.69	136.7	159.5	182.3	205.1	227.8	250.6	273.4	296.2	319
22W41	230	-6	-2.54%	+2.24	135	157.5	180	202.5	225	247.5	270	292.4	314.9
22W40	236	-16	-6.35%	+6.73	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.6
22W39	252	+7	+2.86%	+16.3	130	151.7	173.3	195	216.7	238.3	260	281.7	303.3
22W38	245	+23	+10.4%	+15.9	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.8	295.9
22W37	222	-7	-3.06%	+7.35	124.1	144.8	165.4	186.1	206.8	227.5	248.2	268.8	289.5
22W36	229	-5.5	-2.35%	+11.5	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.6
22W35	234.5	0	0%	+15.6	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
22W34	234.5	+1.5	+0.64%	+17.4	119.8	139.8	159.8	179.7	199.7	219.7	239.6	259.6	279.6
22W33	233	+8	+3.56%	+18.6	117.9	137.5	157.1	176.8	196.4	216.1	235.7	255.4	275
22W32	225	+19.5	+9.49%	+16.5	115.9	135.2	154.5	173.8	193.1	212.4	231.7	251	270.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	205.5	+14	+7.31%	+7.87	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.6	266.7
22W30	191.5	+5	+2.68%	+1.47	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
22W29	186.5	+6.5	+3.61%	-1.16	113.2	132.1	151	169.8	188.7	207.6	226.4	245.3	264.2
22W28	180	+2	+1.12%	-4.72	113.4	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
22W27	178	-5	-2.73%	-6.22	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
22W26	183	-3	-1.61%	-4.15	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
22W25	186	-18.5	-9.05%	-2.7	114.7	133.8	152.9	172	191.2	210.3	229.4	248.5	267.6
22W24	204.5	+8.5	+4.34%	+7	114.7	133.8	152.9	172	191.1	210.2	229.3	248.4	267.6
22W23	196	+3.5	+1.82%	+3.35	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
22W22	192.5	+0.5	+0.26%	+1.13	114.2	133.2	152.3	171.3	190.3	209.4	228.4	247.4	266.5
22W21	192	+2	+1.05%	+0.54	114.6	133.7	152.8	171.9	191	210.1	229.2	248.2	267.3
22W20	190	-1	-0.52%	-0.84	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
22W19	191	+8.5	+4.66%	-0.92	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
22W18	182.5	-8.5	-4.45%	-5.98	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.4	271.8
22W17	191	+1.5	+0.79%	-2.68	117.8	137.4	157	176.6	196.3	215.9	235.5	255.2	274.8
22W16	189.5	-2	-1.04%	-4.24	118.7	138.5	158.3	178.1	197.9	217.7	237.5	257.2	277
22W15	191.5	-1	-0.52%	-4.18	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
22W14	192.5	+6.5	+3.49%	-4.61	121.1	141.3	161.4	181.6	201.8	222	242.2	262.4	282.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	186	+0.5	+0.27%	-8.6	122.1	142.4	162.8	183.2	203.5	223.8	244.2	264.6	284.9
22W12	185.5	0	0%	-9.97	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.5
22W11	185.5	-19.5	-9.51%	-11.1	125.2	146.1	167	187.8	208.7	229.6	250.4	271.3	292.2
22W10	205	+4.5	+2.24%	-2.83	126.6	147.7	168.8	189.9	211	232.1	253.2	274.2	295.3
22W09	200.5	0	0%	-5.15	126.8	148	169.1	190.2	211.4	232.5	253.7	274.8	295.9
22W08	200.5	-4.5	-2.2%	-5.78	127.7	149	170.2	191.5	212.8	234.1	255.4	276.7	297.9
22W07	205	-3.5	-1.68%	-4.34	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
22W05	208.5	-2	-0.95%	-3.2	129.2	150.8	172.3	193.8	215.4	236.9	258.5	280	301.5
22W04	210.5	-1.5	-0.71%	-2.86	130	151.7	173.4	195	216.7	238.4	260	281.7	303.4
22W03	212	-3	-1.4%	-2.7	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.2	305
22W02	215	-2	-0.92%	-1.45	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
22W01	217	+2.5	+1.17%	-0.37	130.7	152.5	174.2	196	217.8	239.6	261.4	283.2	304.9
21W52	214.5	-4.5	-2.05%	-1.59	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
21W51	219	-1	-0.45%	+0.21	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	306
21W50	220	+5	+2.33%	+0.54	131.3	153.2	175	196.9	218.8	240.7	262.6	284.5	306.3
21W49	215	+4.5	+2.14%	-1.96	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
21W48	210.5	-8.5	-3.88%	-4.39	132.1	154.1	176.1	198.1	220.2	242.2	264.2	286.2	308.2
21W47	219	-1	-0.45%	-1.01	132.7	154.9	177	199.1	221.2	243.4	265.5	287.6	309.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	220	+1	+0.46%	-0.9	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
21W45	219	-6.5	-2.88%	-2.37	134.6	157	179.4	201.9	224.3	246.7	269.2	291.6	314
21W44	225.5	-0.5	-0.22%	-0.56	136.1	158.7	181.4	204.1	226.8	249.4	272.1	294.8	317.5
21W43	226	+10.5	+4.87%	-0.89	136.8	159.6	182.4	205.2	228	250.8	273.6	296.5	319.3
21W42	215.5	+5	+2.38%	-5.93	137.4	160.4	183.3	206.2	229.1	252	274.9	297.8	320.7
21W41	210.5	-8.5	-3.88%	-8.77	138.4	161.5	184.6	207.7	230.7	253.8	276.9	300	323
21W40	219	-3	-1.35%	-5.98	139.8	163	186.3	209.6	232.9	256.2	279.5	302.8	326.1
21W39	222	-0.5	-0.22%	-5.38	140.8	164.2	187.7	211.2	234.6	258.1	281.5	305	328.5
21W38	222.5	-4	-1.77%	-5.74	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.5
21W37	226.5	+0.5	+0.22%	-4.52	142.3	166.1	189.8	213.5	237.2	261	284.7	308.4	332.1
21W36	226	+1.5	+0.67%	-4.8	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
21W35	224.5	-4.5	-1.97%	-5.75	142.9	166.7	190.6	214.4	238.2	262	285.8	309.6	333.5
21W34	229	-21	-8.4%	-4.37	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.2
21W33	250	-1	-0.4%	+4.08	144.1	168.1	192.2	216.2	240.2	264.2	288.2	312.2	336.3
21W32	251	+9	+3.72%	+4.43	144.2	168.2	192.3	216.3	240.3	264.4	288.4	312.4	336.5
21W31	242	+2.5	+1.04%	+0.4	144.6	168.7	192.8	216.9	241	265.1	289.2	313.4	337.5
21W30	239.5	+2.5	+1.05%	-1.1	145.3	169.5	193.7	217.9	242.2	266.4	290.6	314.8	339
21W29	237	-2	-0.84%	-2.55	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	239	-2	-0.83%	-2.16	146.6	171	195.4	219.8	244.3	268.7	293.1	317.6	342
21W27	241	+0.5	+0.21%	-1.76	147.2	171.7	196.2	220.8	245.3	269.8	294.4	318.9	343.4
21W26	240.5	+2.5	+1.05%	-2.21	147.6	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.3
21W25	238	+9.5	+4.16%	-3.19	147.5	172.1	196.7	221.3	245.8	270.4	295	319.6	344.2
21W24	228.5	-8	-3.38%	-7.14	147.6	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
21W23	236.5	-4.5	-1.87%	-4.39	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.6	346.3
21W22	241	+2.5	+1.05%	-3.15	149.3	174.2	199.1	224	248.8	273.7	298.6	323.5	348.4
21W21	238.5	-13.5	-5.36%	-4.42	149.7	174.7	199.6	224.6	249.5	274.5	299.4	324.4	349.4
21W20	252	-8	-3.08%	+0.09	151.1	176.2	201.4	226.6	251.8	276.9	302.1	327.3	352.5
21W19	260	+3.5	+1.36%	+3.02	151.4	176.7	201.9	227.1	252.4	277.6	302.9	328.1	353.3
21W18	256.5	+3.5	+1.38%	+1.66	151.4	176.6	201.8	227.1	252.3	277.5	302.8	328	353.2
21W17	253	+2	+0.8%	+0.35	151.3	176.5	201.7	226.9	252.1	277.3	302.5	327.8	353
21W16	251	-1.5	-0.59%	-0.78	151.8	177.1	202.4	227.7	253	278.3	303.6	328.8	354.1
21W15	252.5	+3.5	+1.41%	-0.52	152.3	177.7	203	228.4	253.8	279.2	304.6	330	355.3
21W14	249	+9.5	+3.97%	-2.35	153	178.5	204	229.5	255	280.5	306	331.5	357
21W13	239.5	-1.5	-0.62%	-6.26	153.3	178.8	204.4	230	255.5	281	306.6	332.2	357.7
21W12	241	-4	-1.63%	-6.03	153.9	179.5	205.2	230.8	256.5	282.1	307.8	333.4	359
21W11	245	-11	-4.3%	-5.26	155.2	181	206.9	232.8	258.6	284.5	310.3	336.2	362.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	256	+6	+2.4%	-0.98	155.1	181	206.8	232.7	258.5	284.4	310.2	336.1	362
21W09	250	-17.5	-6.54%	-2.94	154.5	180.3	206.1	231.8	257.6	283.3	309.1	334.8	360.6
21W08	267.5	+7.5	+2.88%	+4.23	154	179.7	205.3	231	256.7	282.3	308	333.6	359.3
21W06	260	+1	+0.39%	+2.13	152.7	178.2	203.7	229.1	254.6	280	305.5	331	356.4
21W05	259	+5	+1.97%	+2.54	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
21W04	254	-10	-3.79%	+1.52	150.1	175.1	200.2	225.2	250.2	275.2	300.2	325.2	350.3
21W03	264	+2	+0.76%	+6.12	149.3	174.1	199	223.9	248.8	273.6	298.5	323.4	348.3
21W02	262	-6	-2.24%	+6.09	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
21W01	268	+12.5	+4.89%	+9.2	147.3	171.8	196.3	220.9	245.4	270	294.5	319	343.6
20W52	255.5	+3.5	+1.39%	+4.91	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	341
20W51	252	-17	-6.32%	+3.62	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
20W50	269	+25	+10.2%	+10.1	146.6	171	195.5	219.9	244.3	268.8	293.2	317.6	342.1
20W49	244	+0.5	+0.21%	+0.27	146	170.3	194.7	219	243.3	267.7	292	316.4	340.7
20W48	243.5	+5.5	+2.31%	-0.57	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.8
20W47	238	-2.5	-1.04%	-3.7	148.3	173	197.7	222.4	247.2	271.9	296.6	321.3	346
20W46	240.5	+6.5	+2.78%	-3.71	149.9	174.8	199.8	224.8	249.8	274.7	299.7	324.7	349.7
20W45	234	+6	+2.63%	-6.82	150.7	175.8	200.9	226	251.1	276.2	301.3	326.4	351.6
20W44	228	-7.5	-3.18%	-9.59	151.3	176.5	201.8	227	252.2	277.4	302.6	327.8	353.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	235.5	-5	-2.08%	-7.2	152.3	177.6	203	228.4	253.8	279.1	304.5	329.9	355.3
20W42	240.5	-1.5	-0.62%	-5.7	153	178.5	204	229.5	255	280.5	306	331.6	357.1
20W41	242	-1.5	-0.62%	-5.24	153.2	178.8	204.3	229.8	255.4	280.9	306.5	332	357.5
20W40	243.5	-7.5	-2.99%	-5.17	154.1	179.7	205.4	231.1	256.8	282.4	308.1	333.8	359.5
20W39	251	-16	-5.99%	-2.36	154.2	180	205.7	231.4	257.1	282.8	308.5	334.2	359.9
20W38	267	+11	+4.3%	+3.95	154.1	179.8	205.5	231.2	256.8	282.5	308.2	333.9	359.6
20W37	256	-8	-3.03%	+0.68	152.6	178	203.4	228.8	254.3	279.7	305.1	330.6	356
20W36	264	-9	-3.3%	+4.87	151	176.2	201.4	226.6	251.7	276.9	302.1	327.2	352.4
20W35	273	+1	+0.37%	+9.74	149.3	174.1	199	223.9	248.8	273.6	298.5	323.4	348.3
20W34	272	+14	+5.43%	+12	145.7	169.9	194.2	218.5	242.8	267	291.3	315.6	339.9
20W33	258	+10	+4.03%	+8.98	142	165.7	189.4	213.1	236.7	260.4	284.1	307.8	331.4
20W32	248	-0.5	-0.2%	+6.93	139.2	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
20W31	248.5	-3.5	-1.39%	+8.92	136.9	159.7	182.5	205.3	228.2	251	273.8	296.6	319.4
20W30	252	+7	+2.86%	+12.4	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	313.9
20W29	245	-15	-5.77%	+11.6	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
20W28	260	+12.5	+5.05%	+21	128.9	150.4	171.8	193.3	214.8	236.3	257.8	279.2	300.7
20W27	247.5	-0.5	-0.2%	+19	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.1
20W26	248	+14.5	+6.21%	+23	121	141.1	161.3	181.5	201.6	221.8	241.9	262.1	282.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	233.5	+10.5	+4.71%	+20	116.8	136.2	155.7	175.2	194.6	214.1	233.5	253	272.5
20W24	223	-2.5	-1.11%	+18.1	113.3	132.2	151	169.9	188.8	207.7	226.6	245.4	264.3
20W23	225.5	+30.5	+15.6%	+21.7	111.1	129.7	148.2	166.7	185.2	203.8	222.3	240.8	259.3
20W22	195	+1.5	+0.78%	+6.45	109.9	128.2	146.6	164.9	183.2	201.5	219.8	238.2	256.5
20W21	193.5	-2	-1.02%	+4.97	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
20W20	195.5	-3.5	-1.76%	+5.19	111.5	130.1	148.7	167.3	185.8	204.4	223	241.6	260.2
20W19	199	+1.5	+0.76%	+6.46	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
20W18	197.5	+5.5	+2.86%	+5.29	112.5	131.3	150.1	168.8	187.6	206.3	225.1	243.8	262.6
20W17	192	+9.5	+5.21%	+2.3	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
20W16	182.5	+11.5	+6.73%	-3.12	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
20W15	171	+6	+3.64%	-9.96	114	132.9	151.9	170.9	189.9	208.9	227.9	246.9	265.9
20W14	165	+8	+5.1%	-14.3	115.5	134.8	154	173.2	192.5	211.8	231	250.2	269.5
20W13	157	-1	-0.63%	-19.8	117.4	137	156.5	176.1	195.7	215.2	234.8	254.4	273.9
20W12	158	-18.5	-10.5%	-21.1	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
20W11	176.5	-22.5	-11.3%	-13.9	123	143.5	164	184.5	205	225.5	246	266.4	286.9
20W10	199	-11	-5.24%	-4.08	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.4
20W09	210	-3	-1.41%	+1.04	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
20W08	213	+3.5	+1.67%	+2.61	124.5	145.3	166.1	186.8	207.6	228.3	249.1	269.8	290.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	209.5	+2	+0.96%	+1.38	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
20W06	207.5	+8.5	+4.27%	+1.03	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
20W05	199	-2	-1%	-2.65	122.7	143.1	163.5	184	204.4	224.9	245.3	265.8	286.2
20W04	201	-1.5	-0.74%	-1.4	122.3	142.7	163.1	183.5	203.8	224.2	244.6	265	285.4
20W03	202.5	-2	-0.98%	-0.21	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
20W02	204.5	-1.5	-0.73%	+0.91	121.6	141.9	162.1	182.4	202.7	222.9	243.2	263.5	283.7
20W01	206	-11.5	-5.29%	+1.83	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
19W52	217.5	-1	-0.46%	+7.82	121	141.2	161.4	181.6	201.7	221.9	242.1	262.2	282.4
19W51	218.5	+9.5	+4.55%	+8.96	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
19W50	209	+5	+2.45%	+4.88	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
19W49	204	-2.5	-1.21%	+2.61	119.3	139.2	159	178.9	198.8	218.7	238.6	258.5	278.3
19W48	206.5	+5.5	+2.74%	+3.75	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
19W47	201	+8	+4.15%	+0.52	120	140	160	180	200	220	240	260	279.9
19W46	193	-2	-1.03%	-3.81	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
19W45	195	+3.5	+1.83%	-3.13	120.8	140.9	161	181.2	201.3	221.4	241.6	261.7	281.8
19W44	191.5	+2.5	+1.32%	-5.25	121.3	141.5	161.7	181.9	202.1	222.3	242.5	262.8	283
19W43	189	-10	-5.03%	-6.97	121.9	142.2	162.5	182.8	203.2	223.5	243.8	264.1	284.4
19W42	199	-1	-0.5%	-2.56	122.5	143	163.4	183.8	204.2	224.7	245.1	265.5	285.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	200	+1.5	+0.76%	-1.98	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.7
19W40	198.5	-3.5	-1.73%	-2.35	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
19W39	202	0	0%	-0.13	121.4	141.6	161.8	182	202.3	222.5	242.7	263	283.2
19W38	202	-1	-0.49%	+0.57	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
19W37	203	-4	-1.93%	+1.85	119.6	139.5	159.4	179.4	199.3	219.2	239.2	259.1	279
19W36	207	-11.5	-5.26%	+4.67	118.7	138.4	158.2	178	197.8	217.5	237.3	257.1	276.9
19W35	218.5	+8.5	+4.05%	+11.5	117.5	137.1	156.7	176.3	195.9	215.5	235.1	254.6	274.2
19W34	210	+8.5	+4.22%	+8.38	116.3	135.6	155	174.4	193.8	213.1	232.5	251.9	271.3
19W33	201.5	-4	-1.95%	+5.03	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
19W32	205.5	+0.5	+0.24%	+7.72	114.5	133.5	152.6	171.7	190.8	209.8	228.9	248	267.1
19W31	205	+2	+0.99%	+8.33	113.5	132.5	151.4	170.3	189.2	208.2	227.1	246	264.9
19W30	203	+6.5	+3.31%	+8.13	112.6	131.4	150.2	169	187.7	206.5	225.3	244	262.8
19W29	196.5	+6.5	+3.42%	+5.67	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.3
19W28	190	+4.5	+2.43%	+2.83	110.9	129.3	147.8	166.3	184.8	203.2	221.7	240.2	258.7
19W27	185.5	+2	+1.09%	+0.82	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
19W26	183.5	+1.5	+0.82%	-0.06	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
19W25	182	-1	-0.55%	-0.71	110	128.3	146.6	165	183.3	201.6	220	238.3	256.6
19W24	183	+0.5	+0.27%	-0.06	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238	256.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	182.5	-8.5	-4.45%	+0.17	109.3	127.5	145.8	164	182.2	200.4	218.6	236.8	255.1
19W22	191	+6	+3.24%	+5.59	108.5	126.6	144.7	162.8	180.9	199	217.1	235.2	253.2
19W21	185	-2.5	-1.33%	+3.29	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.8
19W20	187.5	+2	+1.08%	+5.57	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
19W19	185.5	0	0%	+5.54	105.5	123	140.6	158.2	175.8	193.3	210.9	228.5	246.1
19W18	185.5	+5.5	+3.06%	+6.49	104.5	121.9	139.4	156.8	174.2	191.6	209	226.4	243.9