* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 242.5 | +3.5 | +1.46% | -0.04 | 145.6 | 169.8 | 194.1 | 218.3 | 242.6 | 266.9 | 291.1 | 315.4 | 339.6 |
| 04/25 | 239 | -6 | -2.45% | -1.39 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 | 266.6 | 290.8 | 315.1 | 339.3 |
| 04/24 | 245 | +5 | +2.08% | +1.19 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.6 | 314.8 | 339 |
| 04/23 | 240 | -3.5 | -1.44% | -0.75 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.6 |
| 04/22 | 243.5 | +2 | +0.83% | +0.75 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.9 | 290 | 314.2 | 338.4 |
| 04/19 | 241.5 | -6.5 | -2.62% | -0.01 | 144.9 | 169.1 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 |
| 04/18 | 248 | +2.5 | +1.02% | +2.76 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 | 265.5 | 289.6 | 313.7 | 337.9 |
| 04/17 | 245.5 | +3 | +1.24% | +1.85 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.2 | 289.3 | 313.4 | 337.5 |
| 04/16 | 242.5 | +1.5 | +0.62% | +0.72 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.9 | 288.9 | 313 | 337.1 |
| 04/15 | 241 | -4 | -1.63% | +0.16 | 144.4 | 168.4 | 192.5 | 216.6 | 240.6 | 264.7 | 288.7 | 312.8 | 336.9 |
| 04/12 | 245 | -1 | -0.41% | +1.89 | 144.3 | 168.3 | 192.4 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 |
| 04/11 | 246 | -3 | -1.2% | +2.38 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 | 264.3 | 288.3 | 312.4 | 336.4 |
| 04/10 | 249 | +5 | +2.05% | +3.71 | 144 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.1 | 336.1 |
| 04/09 | 244 | +1 | +0.41% | +1.72 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.8 | 311.8 | 335.8 |
| 04/08 | 243 | -8 | -3.19% | +1.35 | 143.9 | 167.8 | 191.8 | 215.8 | 239.8 | 263.7 | 287.7 | 311.7 | 335.7 |
| 04/03 | 251 | +4 | +1.62% | +4.7 | 143.8 | 167.8 | 191.8 | 215.8 | 239.7 | 263.7 | 287.7 | 311.7 | 335.6 |
| 04/02 | 247 | -2.5 | -1% | +3.13 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
| 04/01 | 249.5 | +0.5 | +0.2% | +4.25 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.1 | 335.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 249 | -8.5 | -3.3% | +4.12 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
| 03/28 | 257.5 | -10.5 | -3.92% | +7.77 | 143.4 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 |
| 03/27 | 268 | +8.5 | +3.28% | +12.3 | 143.1 | 167 | 190.8 | 214.7 | 238.5 | 262.4 | 286.2 | 310.1 | 334 |
| 03/26 | 259.5 | +2 | +0.78% | +9.03 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.4 | 333.2 |
| 03/25 | 257.5 | -4.5 | -1.72% | +8.34 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
| 03/22 | 262 | -20.5 | -7.26% | +10.4 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 |
| 03/21 | 282.5 | -3.5 | -1.22% | +19.2 | 142.2 | 165.9 | 189.6 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.7 |
| 03/20 | 286 | +7 | +2.51% | +21.1 | 141.8 | 165.4 | 189 | 212.6 | 236.2 | 259.9 | 283.5 | 307.1 | 330.8 |
| 03/19 | 279 | +16 | +6.08% | +18.5 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.7 |
| 03/18 | 263 | +13 | +5.2% | +12.1 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.1 | 281.6 | 305.1 | 328.5 |
| 03/15 | 250 | -10.5 | -4.03% | +6.74 | 140.5 | 164 | 187.4 | 210.8 | 234.2 | 257.6 | 281.1 | 304.5 | 327.9 |
| 03/14 | 260.5 | +4.5 | +1.76% | +11.3 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
| 03/13 | 256 | +10.5 | +4.28% | +9.58 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.3 | 303.7 | 327.1 |
| 03/12 | 245.5 | +7.5 | +3.15% | +5.24 | 140 | 163.3 | 186.6 | 209.9 | 233.3 | 256.6 | 279.9 | 303.3 | 326.6 |
| 03/11 | 238 | +0.5 | +0.21% | +2.07 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
| 03/08 | 237.5 | -2.5 | -1.04% | +1.84 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.5 | 279.9 | 303.2 | 326.5 |
| 03/07 | 240 | -1 | -0.41% | +2.88 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
| 03/06 | 241 | -5.5 | -2.23% | +3.27 | 140 | 163.4 | 186.7 | 210 | 233.4 | 256.7 | 280 | 303.4 | 326.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 246.5 | +9.5 | +4.01% | +5.64 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.3 | 326.7 |
| 03/04 | 237 | -0.5 | -0.21% | +1.62 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.5 | 279.9 | 303.2 | 326.5 |
| 03/01 | 237.5 | +2 | +0.85% | +1.83 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.6 | 279.9 | 303.2 | 326.5 |
| 02/29 | 235.5 | -1.5 | -0.63% | +0.99 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 | 256.5 | 279.8 | 303.1 | 326.5 |
| 02/27 | 237 | +5.5 | +2.38% | +1.66 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.8 | 303.1 | 326.4 |
| 02/26 | 231.5 | +3.5 | +1.54% | -0.69 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303 | 326.3 |
| 02/23 | 228 | +3 | +1.33% | -2.2 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.8 | 303.1 | 326.4 |
| 02/22 | 225 | -1 | -0.44% | -3.49 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.8 | 303.1 | 326.4 |
| 02/21 | 226 | -1.5 | -0.66% | -3.07 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
| 02/20 | 227.5 | +5 | +2.25% | -2.45 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 | 256.5 | 279.8 | 303.2 | 326.5 |
| 02/19 | 222.5 | +0.5 | +0.23% | -4.57 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
| 02/16 | 222 | -1 | -0.45% | -4.8 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 | 256.5 | 279.8 | 303.1 | 326.5 |
| 02/15 | 223 | -6.5 | -2.83% | -4.36 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
| 02/05 | 229.5 | -3 | -1.29% | -1.57 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
| 02/02 | 232.5 | +2 | +0.87% | -0.24 | 139.8 | 163.1 | 186.4 | 209.8 | 233.1 | 256.4 | 279.7 | 303 | 326.3 |
| 02/01 | 230.5 | -1 | -0.43% | -1.03 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 |
| 01/31 | 231.5 | +0.5 | +0.22% | -0.6 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 |
| 01/30 | 231 | +3 | +1.32% | -0.79 | 139.7 | 163 | 186.3 | 209.6 | 232.8 | 256.1 | 279.4 | 302.7 | 326 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 228 | +0.5 | +0.22% | -2.06 | 139.7 | 163 | 186.2 | 209.5 | 232.8 | 256.1 | 279.3 | 302.6 | 325.9 |
| 01/26 | 227.5 | +0.5 | +0.22% | -2.23 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 |
| 01/25 | 227 | +1.5 | +0.67% | -2.41 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
| 01/24 | 225.5 | -0.5 | -0.22% | -3 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 |
| 01/23 | 226 | -6 | -2.59% | -2.71 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 |
| 01/22 | 232 | +3 | +1.31% | -0.11 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 301.9 | 325.2 |
| 01/19 | 229 | +4.5 | +2% | -1.4 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
| 01/18 | 224.5 | -2.5 | -1.1% | -3.4 | 139.4 | 162.7 | 185.9 | 209.2 | 232.4 | 255.6 | 278.9 | 302.1 | 325.4 |
| 01/17 | 227 | -4.5 | -1.94% | -2.45 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 |
| 01/16 | 231.5 | -2 | -0.86% | -0.65 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
| 01/15 | 233.5 | +3 | +1.3% | +0.12 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.5 | 279.9 | 303.2 | 326.5 |
| 01/12 | 230.5 | -0.5 | -0.22% | -1.22 | 140 | 163.4 | 186.7 | 210 | 233.4 | 256.7 | 280 | 303.4 | 326.7 |
| 01/11 | 231 | +2 | +0.87% | -1.11 | 140.2 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.7 | 327 |
| 01/10 | 229 | -4 | -1.72% | -2.07 | 140.3 | 163.7 | 187.1 | 210.5 | 233.8 | 257.2 | 280.6 | 304 | 327.4 |
| 01/09 | 233 | +2 | +0.87% | -0.52 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.5 | 327.9 |
| 01/08 | 231 | -3.5 | -1.49% | -1.53 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 305 | 328.4 |
| 01/05 | 234.5 | 0 | 0% | -0.21 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
| 01/04 | 234.5 | -1.5 | -0.64% | -0.41 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 236 | -2 | -0.84% | +0.03 | 141.6 | 165.2 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.3 |
| 01/02 | 238 | -3 | -1.24% | +0.69 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 | 260 | 283.6 | 307.3 | 330.9 |
| 12/29 | 241 | +4 | +1.69% | +1.76 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
| 12/28 | 237 | +0.5 | +0.21% | -0.08 | 142.3 | 166 | 189.8 | 213.5 | 237.2 | 260.9 | 284.6 | 308.4 | 332.1 |
| 12/27 | 236.5 | -3 | -1.25% | -0.49 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
| 12/26 | 239.5 | +4.5 | +1.91% | +0.6 | 142.8 | 166.6 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.3 |
| 12/25 | 235 | +0.5 | +0.21% | -1.38 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 285.9 | 309.8 | 333.6 |
| 12/22 | 234.5 | -2 | -0.85% | -1.7 | 143.1 | 167 | 190.8 | 214.7 | 238.6 | 262.4 | 286.3 | 310.1 | 334 |
| 12/21 | 236.5 | -2.5 | -1.05% | -0.91 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.3 | 334.1 |
| 12/20 | 239 | +2 | +0.84% | +0.13 | 143.2 | 167.1 | 191 | 214.8 | 238.7 | 262.6 | 286.4 | 310.3 | 334.2 |
| 12/19 | 237 | -1.5 | -0.63% | -0.72 | 143.2 | 167.1 | 191 | 214.8 | 238.7 | 262.6 | 286.5 | 310.3 | 334.2 |
| 12/18 | 238.5 | -2.5 | -1.04% | -0.09 | 143.2 | 167.1 | 191 | 214.8 | 238.7 | 262.6 | 286.5 | 310.3 | 334.2 |
| 12/15 | 241 | +2 | +0.84% | +0.95 | 143.2 | 167.1 | 191 | 214.9 | 238.7 | 262.6 | 286.5 | 310.4 | 334.2 |
| 12/14 | 239 | +7.5 | +3.24% | +0.1 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
| 12/13 | 231.5 | -4 | -1.7% | -3.13 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 |
| 12/12 | 235.5 | -2.5 | -1.05% | -1.56 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.2 | 287.1 | 311 | 334.9 |
| 12/11 | 238 | +1 | +0.42% | -0.58 | 143.6 | 167.6 | 191.5 | 215.5 | 239.4 | 263.3 | 287.3 | 311.2 | 335.2 |
| 12/08 | 237 | +2 | +0.85% | -1.05 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 235 | -4.5 | -1.88% | -1.95 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 | 263.6 | 287.6 | 311.6 | 335.5 |
| 12/06 | 239.5 | -1 | -0.42% | -0.16 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.8 | 335.8 |
| 12/05 | 240.5 | -1.5 | -0.62% | +0.13 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.3 |
| 12/04 | 242 | -2.5 | -1.02% | +0.64 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.6 |
| 12/01 | 244.5 | +5.5 | +2.3% | +1.55 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.9 | 288.9 | 313 | 337.1 |
| 11/30 | 239 | -1 | -0.42% | -0.88 | 144.7 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.5 | 337.6 |
| 11/29 | 240 | +2 | +0.84% | -0.64 | 144.9 | 169.1 | 193.2 | 217.4 | 241.6 | 265.7 | 289.9 | 314 | 338.2 |
| 11/28 | 238 | +4 | +1.71% | -1.6 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266 | 290.2 | 314.4 | 338.6 |
| 11/27 | 234 | +1.5 | +0.65% | -3.37 | 145.3 | 169.5 | 193.7 | 218 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
| 11/24 | 232.5 | -2.5 | -1.06% | -4.16 | 145.6 | 169.8 | 194.1 | 218.3 | 242.6 | 266.9 | 291.1 | 315.4 | 339.6 |
| 11/23 | 235 | +2 | +0.86% | -3.31 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 |
| 11/22 | 233 | +4.5 | +1.97% | -4.3 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.9 |
| 11/21 | 228.5 | +2 | +0.88% | -6.33 | 146.4 | 170.8 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
| 11/20 | 226.5 | -2.5 | -1.09% | -7.3 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.8 | 293.2 | 317.6 | 342.1 |
| 11/17 | 229 | +4.5 | +2% | -6.44 | 146.8 | 171.3 | 195.8 | 220.3 | 244.8 | 269.2 | 293.7 | 318.2 | 342.6 |
| 11/16 | 224.5 | 0 | 0% | -8.36 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 |
| 11/15 | 224.5 | +4 | +1.81% | -8.51 | 147.2 | 171.8 | 196.3 | 220.8 | 245.4 | 269.9 | 294.4 | 319 | 343.5 |
| 11/14 | 220.5 | -2.5 | -1.12% | -10.3 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295.1 | 319.7 | 344.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 223 | 0 | 0% | -9.48 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.6 | 320.3 | 344.9 |
| 11/10 | 223 | +0.5 | +0.22% | -9.62 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
| 11/09 | 222.5 | -8 | -3.47% | -9.94 | 148.2 | 172.9 | 197.7 | 222.4 | 247.1 | 271.8 | 296.5 | 321.2 | 345.9 |
| 11/08 | 230.5 | +2 | +0.88% | -6.82 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.8 | 321.6 | 346.3 |
| 11/07 | 228.5 | +0.5 | +0.22% | -7.7 | 148.5 | 173.3 | 198 | 222.8 | 247.6 | 272.3 | 297.1 | 321.8 | 346.6 |
| 11/06 | 228 | +6 | +2.7% | -7.93 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.2 | 321.9 | 346.7 |
| 11/03 | 222 | -1 | -0.45% | -10.4 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.6 | 297.3 | 322.1 | 346.9 |
| 11/02 | 223 | +4 | +1.83% | -10.1 | 148.8 | 173.6 | 198.4 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 |
| 11/01 | 219 | +5 | +2.34% | -11.8 | 149 | 173.8 | 198.6 | 223.4 | 248.3 | 273.1 | 297.9 | 322.7 | 347.6 |
| 10/31 | 214 | -10 | -4.46% | -13.9 | 149.1 | 174 | 198.8 | 223.7 | 248.6 | 273.4 | 298.3 | 323.1 | 348 |
| 10/30 | 224 | -7 | -3.03% | -10 | 149.4 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
| 10/27 | 231 | -8 | -3.35% | -7.27 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.9 | 348.8 |
| 10/26 | 239 | -3.5 | -1.44% | -4.12 | 149.6 | 174.5 | 199.4 | 224.3 | 249.3 | 274.2 | 299.1 | 324.1 | 349 |
| 10/25 | 242.5 | -3 | -1.22% | -2.72 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 | 274.2 | 299.1 | 324.1 | 349 |
| 10/24 | 245.5 | +1.5 | +0.61% | -1.48 | 149.5 | 174.4 | 199.4 | 224.3 | 249.2 | 274.1 | 299 | 324 | 348.9 |
| 10/23 | 244 | +2.5 | +1.04% | -2.01 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
| 10/20 | 241.5 | -2.5 | -1.02% | -2.94 | 149.3 | 174.2 | 199 | 223.9 | 248.8 | 273.7 | 298.6 | 323.5 | 348.3 |
| 10/19 | 244 | -2.5 | -1.01% | -1.87 | 149.2 | 174 | 198.9 | 223.8 | 248.6 | 273.5 | 298.4 | 323.2 | 348.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 246.5 | -4.5 | -1.79% | -0.79 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 | 273.3 | 298.2 | 323 | 347.9 |
| 10/17 | 251 | -4.5 | -1.76% | +1.11 | 148.9 | 173.8 | 198.6 | 223.4 | 248.2 | 273.1 | 297.9 | 322.7 | 347.5 |
| 10/16 | 255.5 | -0.5 | -0.2% | +3.06 | 148.8 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.3 | 347.1 |
| 10/13 | 256 | -7 | -2.66% | +3.39 | 148.6 | 173.3 | 198.1 | 222.8 | 247.6 | 272.4 | 297.1 | 321.9 | 346.7 |
| 10/12 | 263 | +1 | +0.38% | +6.32 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.8 | 321.6 | 346.3 |
| 10/11 | 262 | -0.5 | -0.19% | +6.06 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
| 10/06 | 262.5 | -3 | -1.13% | +6.4 | 148 | 172.7 | 197.4 | 222 | 246.7 | 271.4 | 296.1 | 320.7 | 345.4 |
| 10/05 | 265.5 | +2.5 | +0.95% | +7.76 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.7 | 320.3 | 344.9 |
| 10/04 | 263 | -2 | -0.75% | +6.9 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
| 10/03 | 265 | +4.5 | +1.73% | +7.88 | 147.4 | 172 | 196.5 | 221.1 | 245.6 | 270.2 | 294.8 | 319.3 | 343.9 |
| 10/02 | 260.5 | +8 | +3.17% | +6.21 | 147.2 | 171.7 | 196.2 | 220.7 | 245.3 | 269.8 | 294.3 | 318.8 | 343.4 |
| 09/28 | 252.5 | +1 | +0.4% | +3.03 | 147 | 171.5 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 |
| 09/27 | 251.5 | +10.5 | +4.36% | +2.66 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 |
| 09/26 | 241 | +2.5 | +1.05% | -1.56 | 146.9 | 171.4 | 195.9 | 220.3 | 244.8 | 269.3 | 293.8 | 318.3 | 342.8 |
| 09/25 | 238.5 | -1.5 | -0.62% | -2.72 | 147.1 | 171.6 | 196.1 | 220.6 | 245.2 | 269.7 | 294.2 | 318.7 | 343.2 |
| 09/22 | 240 | +3 | +1.27% | -2.21 | 147.2 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319 | 343.6 |
| 09/21 | 237 | -3 | -1.25% | -3.51 | 147.4 | 171.9 | 196.5 | 221.1 | 245.6 | 270.2 | 294.8 | 319.3 | 343.9 |
| 09/20 | 240 | -2.5 | -1.03% | -2.36 | 147.5 | 172.1 | 196.6 | 221.2 | 245.8 | 270.4 | 295 | 319.6 | 344.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 242.5 | -10 | -3.96% | -1.37 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295 | 319.6 | 344.2 |
| 09/18 | 252.5 | +6.5 | +2.64% | +2.65 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
| 09/15 | 246 | +0.5 | +0.2% | +0.02 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.5 | 295.1 | 319.7 | 344.3 |
| 09/14 | 245.5 | +0.5 | +0.2% | -0.22 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
| 09/13 | 245 | -1.5 | -0.61% | -0.46 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 320 | 344.6 |
| 09/12 | 246.5 | -1 | -0.4% | +0.09 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 |
| 09/11 | 247.5 | -10 | -3.88% | +0.44 | 147.8 | 172.5 | 197.1 | 221.8 | 246.4 | 271.1 | 295.7 | 320.3 | 345 |
| 09/08 | 257.5 | +0.5 | +0.19% | +4.44 | 147.9 | 172.6 | 197.2 | 221.9 | 246.6 | 271.2 | 295.9 | 320.5 | 345.2 |
| 09/07 | 257 | -4 | -1.53% | +4.27 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.1 | 295.8 | 320.4 | 345.1 |
| 09/06 | 261 | -4 | -1.51% | +5.96 | 147.8 | 172.4 | 197 | 221.7 | 246.3 | 270.9 | 295.6 | 320.2 | 344.8 |
| 09/05 | 265 | 0 | 0% | +7.73 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
| 09/04 | 265 | +6.5 | +2.51% | +7.93 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.7 |
| 09/01 | 258.5 | +2 | +0.78% | +5.46 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.7 | 343.2 |
| 08/31 | 256.5 | -3 | -1.16% | +4.75 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.8 | 318.3 | 342.8 |
| 08/30 | 259.5 | +0.5 | +0.19% | +6.08 | 146.8 | 171.2 | 195.7 | 220.2 | 244.6 | 269.1 | 293.5 | 318 | 342.5 |
| 08/29 | 259 | -2 | -0.77% | +5.97 | 146.6 | 171.1 | 195.5 | 220 | 244.4 | 268.8 | 293.3 | 317.7 | 342.2 |
| 08/28 | 261 | 0 | 0% | +6.9 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
| 08/25 | 261 | +9 | +3.57% | +7.04 | 146.3 | 170.7 | 195.1 | 219.4 | 243.8 | 268.2 | 292.6 | 317 | 341.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 252 | 0 | 0% | +3.49 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 | 267.9 | 292.2 | 316.6 | 340.9 |
| 08/23 | 252 | +9.5 | +3.92% | +3.57 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.6 | 292 | 316.3 | 340.6 |
| 08/22 | 242.5 | -6 | -2.41% | -0.25 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 | 267.4 | 291.7 | 316.1 | 340.4 |
| 08/21 | 248.5 | -7.5 | -2.93% | +2.24 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.4 | 291.7 | 316 | 340.3 |
| 08/18 | 256 | +7.5 | +3.02% | +5.4 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340 |
| 08/17 | 248.5 | +3.5 | +1.43% | +2.44 | 145.6 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 |
| 08/16 | 245 | +2 | +0.82% | +1.02 | 145.5 | 169.8 | 194 | 218.3 | 242.5 | 266.8 | 291 | 315.3 | 339.5 |
| 08/15 | 243 | +2 | +0.83% | +0.22 | 145.5 | 169.7 | 194 | 218.2 | 242.5 | 266.7 | 291 | 315.2 | 339.5 |
| 08/14 | 241 | 0 | 0% | -0.65 | 145.5 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.3 | 339.6 |
| 08/11 | 241 | +7 | +2.99% | -0.71 | 145.6 | 169.9 | 194.2 | 218.5 | 242.7 | 267 | 291.3 | 315.5 | 339.8 |
| 08/10 | 234 | -2 | -0.85% | -3.65 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.4 | 315.7 | 340 |
| 08/09 | 236 | -3 | -1.26% | -2.9 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 316 | 340.3 |
| 08/08 | 239 | +3.5 | +1.49% | -1.75 | 146 | 170.3 | 194.6 | 218.9 | 243.2 | 267.6 | 291.9 | 316.2 | 340.5 |
| 08/07 | 235.5 | -0.5 | -0.21% | -3.22 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.7 | 292 | 316.3 | 340.7 |
| 08/04 | 236 | -0.5 | -0.21% | -3.11 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 | 267.9 | 292.3 | 316.7 | 341 |
| 08/02 | 236.5 | +1 | +0.42% | -3.02 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.6 | 317 | 341.4 |
| 08/01 | 235.5 | -5 | -2.08% | -3.56 | 146.5 | 170.9 | 195.4 | 219.8 | 244.2 | 268.6 | 293 | 317.5 | 341.9 |
| 07/31 | 240.5 | +1 | +0.42% | -1.7 | 146.8 | 171.3 | 195.7 | 220.2 | 244.6 | 269.1 | 293.6 | 318 | 342.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 239.5 | +2 | +0.84% | -2.25 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 |
| 07/27 | 237.5 | +3 | +1.28% | -3.18 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.3 | 318.9 | 343.4 |
| 07/26 | 234.5 | +3 | +1.3% | -4.54 | 147.4 | 172 | 196.5 | 221.1 | 245.7 | 270.2 | 294.8 | 319.4 | 343.9 |
| 07/25 | 231.5 | 0 | 0% | -5.95 | 147.7 | 172.3 | 196.9 | 221.5 | 246.2 | 270.8 | 295.4 | 320 | 344.6 |
| 07/24 | 231.5 | -2 | -0.86% | -6.1 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.2 |
| 07/21 | 233.5 | +0.5 | +0.21% | -5.38 | 148.1 | 172.7 | 197.4 | 222.1 | 246.8 | 271.4 | 296.1 | 320.8 | 345.5 |
| 07/20 | 233 | +1.5 | +0.65% | -5.64 | 148.2 | 172.9 | 197.5 | 222.2 | 246.9 | 271.6 | 296.3 | 321 | 345.7 |
| 07/19 | 231.5 | -5.5 | -2.32% | -6.36 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 271.9 | 296.7 | 321.4 | 346.1 |
| 07/18 | 237 | -4 | -1.66% | -4.23 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.4 |
| 07/17 | 241 | -2 | -0.82% | -2.73 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.9 |
| 07/14 | 243 | -0.5 | -0.21% | -2.07 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.8 | 322.6 | 347.4 |
| 07/13 | 243.5 | +1 | +0.41% | -2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 | 273.3 | 298.2 | 323 | 347.9 |
| 07/12 | 242.5 | -1 | -0.41% | -2.54 | 149.3 | 174.2 | 199 | 223.9 | 248.8 | 273.7 | 298.6 | 323.5 | 348.3 |
| 07/11 | 243.5 | +2.5 | +1.04% | -2.28 | 149.5 | 174.4 | 199.4 | 224.3 | 249.2 | 274.1 | 299 | 323.9 | 348.9 |
| 07/10 | 241 | -0.5 | -0.21% | -3.43 | 149.7 | 174.7 | 199.6 | 224.6 | 249.6 | 274.5 | 299.5 | 324.4 | 349.4 |
| 07/07 | 241.5 | -7.5 | -3.01% | -3.41 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
| 07/06 | 249 | +2 | +0.81% | -0.6 | 150.3 | 175.3 | 200.4 | 225.4 | 250.5 | 275.5 | 300.6 | 325.6 | 350.7 |
| 07/05 | 247 | +4.5 | +1.86% | -1.54 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301 | 326.1 | 351.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 242.5 | +4.5 | +1.89% | -3.51 | 150.8 | 175.9 | 201.1 | 226.2 | 251.3 | 276.5 | 301.6 | 326.7 | 351.9 |
| 07/03 | 261 | +7 | +2.76% | +3.71 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 |
| 06/30 | 254 | +1.5 | +0.59% | +0.86 | 151.1 | 176.3 | 201.5 | 226.6 | 251.8 | 277 | 302.2 | 327.4 | 352.6 |
| 06/29 | 252.5 | +4.5 | +1.81% | +0.19 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
| 06/28 | 248 | +4.5 | +1.85% | -1.67 | 151.3 | 176.5 | 201.8 | 227 | 252.2 | 277.4 | 302.6 | 327.9 | 353.1 |
| 06/27 | 243.5 | -6 | -2.4% | -3.57 | 151.5 | 176.8 | 202 | 227.3 | 252.5 | 277.8 | 303 | 328.3 | 353.5 |
| 06/26 | 249.5 | -1 | -0.4% | -1.36 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.2 | 303.5 | 328.8 | 354.1 |
| 06/21 | 250.5 | -0.5 | -0.2% | -1.09 | 152 | 177.3 | 202.6 | 227.9 | 253.3 | 278.6 | 303.9 | 329.2 | 354.6 |
| 06/20 | 251 | 0 | 0% | -1.03 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
| 06/19 | 251 | -3 | -1.18% | -1.15 | 152.3 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330.1 | 355.5 |
| 06/16 | 254 | -1 | -0.39% | -0.08 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 |
| 06/15 | 255 | -0.5 | -0.2% | +0.23 | 152.7 | 178.1 | 203.5 | 229 | 254.4 | 279.9 | 305.3 | 330.8 | 356.2 |
| 06/14 | 255.5 | +2.5 | +0.99% | +0.3 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 | 280.2 | 305.7 | 331.1 | 356.6 |
| 06/13 | 253 | +6 | +2.43% | -0.71 | 152.9 | 178.4 | 203.8 | 229.3 | 254.8 | 280.3 | 305.8 | 331.2 | 356.7 |
| 06/12 | 247 | +6 | +2.49% | -3.15 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 |
| 06/09 | 241 | +3 | +1.26% | -5.56 | 153.1 | 178.6 | 204.1 | 229.7 | 255.2 | 280.7 | 306.2 | 331.7 | 357.3 |
| 06/08 | 238 | -2.5 | -1.04% | -6.81 | 153.2 | 178.8 | 204.3 | 229.8 | 255.4 | 280.9 | 306.5 | 332 | 357.5 |
| 06/07 | 240.5 | -3 | -1.23% | -5.94 | 153.4 | 179 | 204.6 | 230.1 | 255.7 | 281.3 | 306.8 | 332.4 | 358 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 243.5 | +2 | +0.83% | -4.93 | 153.7 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 333 | 358.6 |
| 06/05 | 241.5 | -5 | -2.03% | -5.86 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.2 |
| 06/02 | 246.5 | +2.5 | +1.02% | -4.05 | 154.2 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.7 |
| 06/01 | 244 | +2.5 | +1.04% | -5.18 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
| 05/31 | 241.5 | -0.5 | -0.21% | -6.3 | 154.6 | 180.4 | 206.2 | 232 | 257.8 | 283.5 | 309.3 | 335.1 | 360.8 |
| 05/30 | 242 | +1.5 | +0.62% | -6.28 | 154.9 | 180.7 | 206.6 | 232.4 | 258.2 | 284 | 309.8 | 335.7 | 361.5 |
| 05/29 | 240.5 | +0.5 | +0.21% | -6.97 | 155.1 | 181 | 206.8 | 232.7 | 258.5 | 284.4 | 310.2 | 336.1 | 361.9 |
| 05/26 | 240 | +1.5 | +0.63% | -7.32 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.8 | 310.7 | 336.6 | 362.5 |
| 05/25 | 238.5 | -0.5 | -0.21% | -8.01 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 | 285.2 | 311.1 | 337 | 363 |
| 05/24 | 239 | +1.5 | +0.63% | -7.92 | 155.7 | 181.7 | 207.7 | 233.6 | 259.6 | 285.5 | 311.5 | 337.4 | 363.4 |
| 05/23 | 237.5 | -8 | -3.26% | -8.57 | 155.8 | 181.8 | 207.8 | 233.8 | 259.8 | 285.7 | 311.7 | 337.7 | 363.6 |
| 05/22 | 245.5 | +4.5 | +1.87% | -5.53 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.8 | 337.8 | 363.8 |
| 05/19 | 241 | -8.5 | -3.41% | -7.2 | 155.8 | 181.8 | 207.8 | 233.7 | 259.7 | 285.7 | 311.6 | 337.6 | 363.6 |
| 05/18 | 249.5 | -0.5 | -0.2% | -3.92 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.7 | 311.6 | 337.6 | 363.6 |
| 05/17 | 250 | 0 | 0% | -3.66 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 | 285.4 | 311.4 | 337.3 | 363.3 |
| 05/16 | 250 | +6 | +2.46% | -3.58 | 155.6 | 181.5 | 207.4 | 233.4 | 259.3 | 285.2 | 311.2 | 337.1 | 363 |
| 05/15 | 244 | -4.5 | -1.81% | -5.83 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
| 05/12 | 248.5 | +4.5 | +1.84% | -4.08 | 155.4 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 244 | -6.5 | -2.59% | -5.77 | 155.4 | 181.3 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.6 | 362.5 |
| 05/10 | 250.5 | -2.5 | -0.99% | -3.25 | 155.4 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.6 | 362.5 |
| 05/09 | 253 | -3.5 | -1.36% | -2.24 | 155.3 | 181.2 | 207 | 232.9 | 258.8 | 284.7 | 310.6 | 336.4 | 362.3 |
| 05/08 | 256.5 | -6 | -2.29% | -0.72 | 155 | 180.9 | 206.7 | 232.5 | 258.4 | 284.2 | 310 | 335.9 | 361.7 |
| 05/05 | 262.5 | -0.5 | -0.19% | +1.76 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.5 | 335.3 | 361.1 |
| 05/04 | 263 | +7.5 | +2.94% | +2.13 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.5 |
| 05/03 | 255.5 | -4 | -1.54% | -0.55 | 154.2 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.7 |
| 05/02 | 259.5 | -5 | -1.89% | +1.24 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.2 | 358.9 |
| 04/28 | 264.5 | +10 | +3.93% | +3.44 | 153.4 | 179 | 204.6 | 230.1 | 255.7 | 281.3 | 306.8 | 332.4 | 358 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
