* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 241.5 | -7.5 | -3.01% | -0.21 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 |
24M03 | 249 | +13.5 | +5.73% | +4.33 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.3 | 334.1 |
24M02 | 235.5 | +4 | +1.73% | -0.21 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
24M01 | 231.5 | -9.5 | -3.94% | -2.39 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
23M12 | 241 | +2 | +0.84% | +4.18 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 |
23M11 | 239 | +25 | +11.7% | +1.63 | 141.1 | 164.6 | 188.1 | 211.6 | 235.2 | 258.7 | 282.2 | 305.7 | 329.2 |
23M10 | 214 | -38.5 | -15.2% | -11.2 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
23M09 | 252.5 | -4 | -1.56% | +1.07 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
23M08 | 256.5 | +16 | +6.65% | +2.46 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 | 275.4 | 300.4 | 325.4 | 350.5 |
23M07 | 240.5 | -13.5 | -5.31% | -1.97 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 318.9 | 343.5 |
23M06 | 254 | +12.5 | +5.18% | +0.26 | 152 | 177.3 | 202.7 | 228 | 253.3 | 278.7 | 304 | 329.3 | 354.7 |
23M05 | 241.5 | -23 | -8.7% | -6.64 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.3 | 362.1 |
23M04 | 264.5 | -5.5 | -2.04% | -0.87 | 160.1 | 186.8 | 213.5 | 240.2 | 266.8 | 293.5 | 320.2 | 346.9 | 373.6 |
23M03 | 270 | +4 | +1.5% | +7.14 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
23M02 | 266 | +46 | +20.9% | +14.7 | 139.1 | 162.3 | 185.5 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
23M01 | 220 | +10.5 | +5.01% | +3.86 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
22M12 | 209.5 | +3.5 | +1.7% | +1.78 | 123.5 | 144.1 | 164.7 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
22M11 | 206 | +4 | +1.98% | -4.04 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279.1 | 300.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 202 | -34 | -14.4% | -9.28 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
22M09 | 236 | +6 | +2.61% | +5.44 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 |
22M08 | 230 | +24.5 | +11.9% | +13 | 122.1 | 142.4 | 162.8 | 183.2 | 203.5 | 223.8 | 244.2 | 264.6 | 284.9 |
22M07 | 205.5 | +30.5 | +17.4% | +7.22 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
22M06 | 175 | -19.5 | -10% | -4.89 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
22M05 | 194.5 | +12 | +6.58% | +3.18 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
22M04 | 182.5 | -6 | -3.18% | -4.2 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 |
22M03 | 188.5 | -12 | -5.99% | -5.36 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
22M02 | 200.5 | -8 | -3.84% | -3.91 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
22M01 | 208.5 | -8.5 | -3.92% | -1.57 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
21M12 | 217 | +7 | +3.33% | -0.23 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
21M11 | 210 | -15.5 | -6.87% | -3.74 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
21M10 | 225.5 | +6.5 | +2.97% | +0.3 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
21M09 | 219 | -11 | -4.78% | -4.92 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 |
21M08 | 230 | -12 | -4.96% | -3.09 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 |
21M07 | 242 | +2 | +0.83% | +0.55 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 |
21M06 | 240 | 0 | 0% | -2.24 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
21M05 | 240 | -16.5 | -6.43% | -3.03 | 148.5 | 173.2 | 198 | 222.8 | 247.5 | 272.2 | 297 | 321.8 | 346.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 256.5 | +10.5 | +4.27% | +2.26 | 150.5 | 175.6 | 200.7 | 225.8 | 250.8 | 275.9 | 301 | 326.1 | 351.2 |
21M03 | 246 | -4 | -1.6% | -2.25 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 |
21M02 | 250 | -9 | -3.47% | -3.47 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 |
21M01 | 259 | -9 | -3.36% | +1.3 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
20M12 | 268 | +28 | +11.7% | +9.24 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 318.9 | 343.5 |
20M11 | 240 | +12 | +5.26% | +1.19 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
20M10 | 228 | -15.5 | -6.37% | -7.75 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 |
20M09 | 243.5 | -26.5 | -9.81% | -4.13 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
20M08 | 270 | +21.5 | +8.65% | +6.79 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 |
20M07 | 248.5 | +8.5 | +3.54% | +9.07 | 136.7 | 159.5 | 182.3 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
20M06 | 240 | +45 | +23.1% | +13.8 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
20M05 | 195 | -2.5 | -1.27% | +6.07 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 |
20M04 | 197.5 | +38.5 | +24.2% | +4.59 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
20M03 | 159 | -51 | -24.3% | -16 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 |
20M02 | 210 | +11 | +5.53% | +1.29 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 |
20M01 | 199 | -14 | -6.57% | -3.48 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
19M12 | 213 | +6.5 | +3.15% | +4.84 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
19M11 | 206.5 | +16.5 | +8.68% | +3.51 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 190 | -12 | -5.94% | -6.63 | 122.1 | 142.4 | 162.8 | 183.2 | 203.5 | 223.8 | 244.2 | 264.6 | 284.9 |
19M09 | 202 | -16.5 | -7.55% | -3.58 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 |
19M08 | 218.5 | +10.5 | +5.05% | +7.46 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.7 |
19M07 | 208 | +24.5 | +13.4% | +7.12 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
19M06 | 183.5 | -7.5 | -3.93% | -1.26 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
19M05 | 191 | +8 | +4.37% | +3.52 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
19M04 | 183 | +3.5 | +1.95% | +3.49 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
19M03 | 179.5 | +11.5 | +6.85% | +5.07 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
19M02 | 168 | +3 | +1.82% | +6.22 | 94.9 | 110.7 | 126.5 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
19M01 | 165 | +23.5 | +16.6% | +13.9 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
18M12 | 141.5 | +13.5 | +10.5% | +10.4 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
18M11 | 128 | +13 | +11.3% | +1.86 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
18M10 | 115 | -19 | -14.2% | -10.9 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
18M09 | 134 | -4 | -2.9% | -3.37 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
18M08 | 138 | -6 | -4.17% | -3.72 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
18M07 | 144 | -4 | -2.7% | -2.48 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
18M06 | 148 | -3 | -1.99% | -4.21 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
18M05 | 151 | -13.5 | -8.21% | -4.73 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 164.5 | +4.5 | +2.81% | +2.6 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
18M03 | 160 | +3.5 | +2.24% | -0.21 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
18M02 | 156.5 | -8 | -4.86% | -2.49 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 |
18M01 | 164.5 | +4 | +2.49% | +3.03 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.6 | 223.5 |
17M12 | 160.5 | +6.5 | +4.22% | +2.99 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
17M11 | 154 | +1 | +0.65% | +0.98 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
17M10 | 153 | +2.5 | +1.66% | -0.86 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
17M09 | 150.5 | -9 | -5.64% | -1.95 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
17M08 | 159.5 | +9 | +5.98% | +3.13 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
17M07 | 150.5 | -3.5 | -2.27% | -4.14 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
17M06 | 154 | -12.5 | -7.51% | -7.41 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
17M05 | 166.5 | -12 | -6.72% | -4.58 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
17M04 | 178.5 | 0 | 0% | +1.23 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
17M03 | 178.5 | +6.5 | +3.78% | +1.9 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
17M02 | 172 | -3 | -1.71% | -0.29 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
17M01 | 175 | +4.5 | +2.64% | +2.54 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.9 | 238.9 |
16M12 | 170.5 | +4 | +2.4% | +4.82 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 |
16M11 | 166.5 | +15.5 | +10.3% | +5.27 | 94.9 | 110.7 | 126.5 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 151 | -6 | -3.82% | -4.43 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
16M09 | 157 | -9 | -5.42% | -6.18 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
16M08 | 166 | -13 | -7.26% | -2.64 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
16M07 | 179 | +12.5 | +7.51% | +3.37 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
16M06 | 166.5 | -7.5 | -4.31% | -3.48 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
16M05 | 174 | -3 | -1.69% | +1.26 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
16M04 | 177 | +12.5 | +7.6% | +0.76 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
16M03 | 164.5 | -21 | -11.3% | -9.86 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
16M02 | 185.5 | -12 | -6.08% | -4.79 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
16M01 | 197.5 | -4 | -1.99% | +0.42 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
15M12 | 201.5 | +10.5 | +5.5% | +2.54 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
15M11 | 191 | -6 | -3.05% | -1.04 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
15M10 | 197 | +6 | +3.14% | +3.14 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
15M09 | 191 | +6 | +3.24% | +0.61 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
15M08 | 185 | -8.5 | -4.39% | -5.45 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
15M07 | 193.5 | -15 | -7.19% | -2.44 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
15M06 | 208.5 | +15.5 | +8.03% | +8.59 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
15M05 | 193 | +18.5 | +10.6% | +7.82 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 174.5 | +5 | +2.95% | +3.36 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
15M03 | 169.5 | +7 | +4.31% | +1.9 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
15M02 | 162.5 | -4.5 | -2.69% | +0.31 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
15M01 | 167 | +10.5 | +6.71% | +4.92 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
14M12 | 156.5 | +2.5 | +1.62% | +2.51 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
14M11 | 154 | +6.5 | +4.41% | +1.09 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
14M10 | 147.5 | -8 | -5.14% | -0.9 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
14M09 | 155.5 | +12 | +8.36% | +4.95 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
14M08 | 143.5 | -2 | -1.37% | +2.38 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
14M07 | 145.5 | +14 | +10.6% | +5.95 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
14M06 | 131.5 | -3.5 | -2.59% | -1.13 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
14M05 | 135 | +2.5 | +1.89% | -2.06 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
14M04 | 132.5 | -13.5 | -9.25% | -3.4 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
14M03 | 146 | +13 | +9.77% | +9.64 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
14M02 | 133 | +12.5 | +10.4% | +2.05 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
14M01 | 120.5 | -17 | -12.4% | -9.06 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
13M12 | 137.5 | -2 | -1.43% | +7.7 | 76.6 | 89.37 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
13M11 | 139.5 | +33.5 | +31.6% | +25.3 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 106 | +17.5 | +19.8% | +12.8 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
13M09 | 88.5 | +1 | +1.14% | -0.71 | 53.48 | 62.39 | 71.31 | 80.22 | 89.13 | 98.05 | 107 | 115.9 | 124.8 |
13M08 | 87.5 | -3.9 | -4.27% | +2.98 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 93.46 | 102 | 110.5 | 119 |
13M07 | 91.4 | +15.4 | +20.3% | +12.4 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 |
13M06 | 76 | -0.6 | -0.78% | +0.4 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
13M05 | 76.6 | +2.1 | +2.82% | +2.09 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 |
13M04 | 74.5 | +0.5 | +0.68% | +1.36 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
13M03 | 74 | +2 | +2.78% | +4.42 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
13M02 | 72 | +5.4 | +8.11% | +5.68 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 | 95.39 |
13M01 | 66.6 | +0.8 | +1.22% | +0.3 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
12M12 | 65.8 | -1 | -1.5% | -0.75 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
12M11 | 66.8 | +0.5 | +0.75% | +0.8 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
12M10 | 66.3 | +0.6 | +0.91% | -0.5 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 |
12M09 | 65.7 | -2.2 | -3.24% | -3.05 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 |
12M08 | 67.9 | -1.8 | -2.58% | -2.81 | 41.92 | 48.91 | 55.89 | 62.88 | 69.87 | 76.85 | 83.84 | 90.83 | 97.81 |
12M07 | 69.7 | -2.3 | -3.19% | -1.55 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
12M06 | 72 | +1.3 | +1.84% | +1.12 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
12M05 | 70.7 | -0.2 | -0.28% | +1.1 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 70.9 | +2.7 | +3.96% | +4.11 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
12M03 | 68.2 | +3 | +4.6% | +4.18 | 39.28 | 45.83 | 52.37 | 58.92 | 65.47 | 72.01 | 78.56 | 85.11 | 91.65 |
12M02 | 65.2 | +2.2 | +3.49% | +3.11 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 |
12M01 | 63 | +1.5 | +2.44% | +2.94 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
11M12 | 61.5 | +2.4 | +4.06% | -0.65 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
11M11 | 59.1 | -6 | -9.22% | -5.64 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 |
11M10 | 65.1 | +1.4 | +2.2% | +1.03 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 |
11M09 | 63.7 | -0.8 | -1.24% | -2.99 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
11M08 | 64.5 | -4.3 | -6.25% | -5.29 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
11M07 | 68.8 | -2.2 | -3.1% | -3.87 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 |
11M06 | 71 | -3.9 | -5.21% | -4.36 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 | 81.66 | 89.08 | 96.5 | 103.9 |
11M05 | 74.9 | -1.9 | -2.47% | +3.26 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
11M04 | 76.8 | +10.9 | +16.5% | +9.77 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 76.96 | 83.96 | 90.96 | 97.95 |
11M03 | 65.9 | -1.3 | -1.93% | -2.18 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.1 | 80.84 | 87.58 | 94.31 |
11M02 | 67.2 | -1.8 | -2.61% | -1.47 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
11M01 | 69 | +0.6 | +0.88% | +0.98 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 |
10M12 | 68.4 | +0.8 | +1.18% | +1.23 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 |
10M11 | 67.6 | +0.9 | +1.35% | +2.37 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 66.7 | +2.9 | +4.55% | +3.57 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
10M09 | 63.8 | +1.1 | +1.75% | -1.14 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 |
10M08 | 62.7 | -4.4 | -6.56% | -5.29 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
10M07 | 67.1 | -1.7 | -2.47% | -2.14 | 41.14 | 48 | 54.85 | 61.71 | 68.57 | 75.42 | 82.28 | 89.14 | 95.99 |
10M06 | 68.8 | -1 | -1.43% | -0.72 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
10M05 | 69.8 | +0.5 | +0.72% | +2.4 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
10M04 | 69.3 | +3.9 | +5.96% | +6.29 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
10M03 | 65.4 | +4.5 | +7.39% | +5.54 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
10M02 | 60.9 | +1.3 | +2.18% | -2.09 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
10M01 | 59.6 | -6.5 | -9.83% | -5.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
09M12 | 66.1 | +2.5 | +3.93% | +3.44 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
09M11 | 63.6 | +1.6 | +2.58% | +2.09 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
09M10 | 62 | +0.7 | +1.14% | +2.25 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 |
09M09 | 61.3 | +2.7 | +4.61% | +1.27 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 |
09M08 | 58.6 | -3.1 | -5.02% | +3.93 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
09M07 | 61.7 | +12.85 | +26.3% | +14.6 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.39 |
09M06 | 48.85 | -2.15 | -4.22% | -1.41 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 |
09M05 | 51 | +2.2 | +4.51% | +10.7 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 48.8 | +10.4 | +27.1% | +20.7 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
09M03 | 38.4 | +4.35 | +12.8% | +12.9 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
09M02 | 34.05 | +4.5 | +15.2% | +12.6 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
09M01 | 29.55 | +2.45 | +9.04% | +3.87 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 |
08M12 | 27.1 | -1.6 | -5.57% | -7.24 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
08M11 | 28.7 | -3.15 | -9.89% | -9.23 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
08M10 | 31.85 | -2.45 | -7.14% | -11.1 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
08M09 | 34.3 | -7 | -16.9% | -13.2 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
08M08 | 41.3 | -1.7 | -3.95% | -2.06 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
08M07 | 43 | +0.8 | +1.9% | -2.64 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
08M06 | 42.2 | -5.1 | -10.8% | -8.06 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
08M05 | 47.3 | -0.9 | -1.87% | -0.07 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
08M04 | 48.2 | +1.7 | +3.66% | +4.93 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 |
08M03 | 46.5 | +3.4 | +7.89% | +6.49 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
08M02 | 43.1 | +1.7 | +4.11% | -0.31 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
08M01 | 41.4 | -3.8 | -8.41% | -7.11 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
07M12 | 45.2 | -1.9 | -4.03% | -5.7 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
07M11 | 47.1 | -4.4 | -8.54% | -12 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 51.5 | -10.5 | -16.9% | -9.81 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
07M09 | 62 | +4.2 | +7.27% | +2.42 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 |
07M08 | 57.8 | -4 | -6.47% | -0.86 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
07M07 | 61.8 | +6.5 | +11.8% | +13.4 | 32.69 | 38.14 | 43.59 | 49.03 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
07M06 | 55.3 | +8.95 | +19.3% | +13.3 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 |
07M05 | 46.35 | +1.55 | +3.46% | +2.13 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
07M04 | 44.8 | -0.2 | -0.44% | +1.05 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
07M03 | 45 | +1.8 | +4.17% | +2.58 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 |
07M02 | 43.2 | -0.2 | -0.46% | -1.22 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
07M01 | 43.4 | -1.2 | -2.69% | -0.69 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
06M12 | 44.6 | +1.5 | +3.48% | +2.22 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
06M11 | 43.1 | -0.1 | -0.23% | -0.58 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
06M10 | 43.2 | -0.55 | -1.26% | -1.33 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
06M09 | 43.75 | -0.65 | -1.46% | -2.99 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
06M08 | 44.4 | -2.75 | -5.83% | -2.09 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
06M07 | 47.15 | +2.65 | +5.96% | -0.98 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 |
06M06 | 44.5 | -6.7 | -13.1% | -10.9 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 |
06M05 | 51.2 | -2.9 | -5.36% | -6.63 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 54.1 | -5.1 | -8.61% | -2.7 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
06M03 | 59.2 | +5.7 | +10.7% | +6.99 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 |
06M02 | 53.5 | +0.2 | +0.38% | -0.8 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
06M01 | 53.3 | -1.7 | -3.09% | +3.19 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.31 |
05M12 | 55 | +8.35 | +17.9% | +13.7 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
05M11 | 46.65 | +3.15 | +7.24% | -1.41 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
05M10 | 43.5 | -8.3 | -16% | -7.18 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 |
05M09 | 51.8 | +6.5 | +14.3% | +0.78 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
05M08 | 45.3 | -11.8 | -20.7% | -11.8 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
05M07 | 57.1 | +5.5 | +10.7% | +14.5 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 |
05M06 | 51.6 | +10.75 | +26.3% | +16.6 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 |
05M05 | 40.85 | +0.5 | +1.24% | +2.38 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
05M04 | 40.35 | +1.85 | +4.81% | +1.09 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
05M03 | 38.5 | -2.4 | -5.87% | -2.7 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
05M02 | 40.9 | +1.6 | +4.07% | +1.07 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
05M01 | 39.3 | -1.9 | -4.61% | -3.76 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
04M12 | 41.2 | -0.8 | -1.9% | -4.7 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
04M11 | 42 | -4.5 | -9.68% | -15.7 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 46.5 | -14.5 | -23.8% | -17.7 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
04M09 | 61 | -1 | -1.61% | +2.52 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
04M08 | 62 | +6.5 | +11.7% | +1.92 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 |
04M07 | 55.5 | -9.5 | -14.6% | -10.5 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
04M06 | 65 | -0.5 | -0.76% | +9.86 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
04M05 | 65.5 | +18.5 | +39.4% | +21.7 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
04M04 | 47 | -2 | -4.08% | -4.73 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |