(6144) 得利影均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.6	-0.8	-3.74%	+29.3	9.557	11.15	12.74	14.33	15.93	17.52	19.11	20.71	22.3
04/25	21.4	+0.2	+0.94%	+35.3	9.489	11.07	12.65	14.23	15.81	17.4	18.98	20.56	22.14
04/24	21.2	-0.2	-0.93%	+35.1	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
04/23	21.4	+0.6	+2.88%	+37.6	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
04/22	20.8	+1.05	+5.32%	+34.9	9.249	10.79	12.33	13.87	15.41	16.96	18.5	20.04	21.58
04/19	19.75	-0.25	-1.25%	+29.2	9.172	10.7	12.23	13.76	15.29	16.81	18.34	19.87	21.4
04/18	20	0	0%	+31.9	9.101	10.62	12.13	13.65	15.17	16.69	18.2	19.72	21.24
04/17	20	+0.35	+1.78%	+32.9	9.029	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
04/16	19.65	+0.05	+0.26%	+31.6	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
04/15	19.6	-0.2	-1.01%	+32.3	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
04/12	19.8	+0.2	+1.02%	+34.6	8.824	10.29	11.76	13.24	14.71	16.18	17.65	19.12	20.59
04/11	19.6	+0.1	+0.51%	+34.4	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
04/10	19.5	+0.25	+1.3%	+34.7	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
04/09	19.25	+1.65	+9.38%	+33.9	8.627	10.06	11.5	12.94	14.38	15.82	17.25	18.69	20.13
04/08	17.6	+0.3	+1.73%	+23.2	8.57	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
04/03	17.3	+0.2	+1.17%	+21.7	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
04/02	17.1	-1.5	-8.06%	+20.9	8.488	9.903	11.32	12.73	14.15	15.56	16.98	18.39	19.81
04/01	18.6	+0.25	+1.36%	+32.1	8.449	9.857	11.27	12.67	14.08	15.49	16.9	18.31	19.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	18.35	+1.65	+9.88%	+31.1	8.401	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
03/28	16.7	+0.25	+1.52%	+20	8.351	9.743	11.13	12.53	13.92	15.31	16.7	18.09	19.49
03/27	16.45	+0.65	+4.11%	+18.7	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
03/26	15.8	+0.35	+2.27%	+14.4	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
03/25	15.45	+0.45	+3%	+12.2	8.263	9.64	11.02	12.39	13.77	15.15	16.53	17.9	19.28
03/22	15	+0.15	+1.01%	+9.24	8.239	9.612	10.99	12.36	13.73	15.1	16.48	17.85	19.22
03/21	14.85	-0.05	-0.34%	+8.4	8.22	9.589	10.96	12.33	13.7	15.07	16.44	17.81	19.18
03/20	14.9	-1.25	-7.74%	+9	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
03/19	16.15	+0.05	+0.31%	+18.4	8.184	9.547	10.91	12.28	13.64	15	16.37	17.73	19.09
03/18	16.1	+0.2	+1.26%	+18.5	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
03/15	15.9	+0.15	+0.95%	+17.4	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
03/14	15.75	+0.65	+4.3%	+16.6	8.103	9.453	10.8	12.15	13.5	14.85	16.21	17.56	18.91
03/13	15.1	+0.05	+0.33%	+12.1	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
03/12	15.05	+0.2	+1.35%	+11.9	8.071	9.416	10.76	12.11	13.45	14.8	16.14	17.49	18.83
03/11	14.85	+0.55	+3.85%	+10.6	8.059	9.402	10.75	12.09	13.43	14.77	16.12	17.46	18.8
03/08	14.3	+0.65	+4.76%	+6.58	8.051	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
03/07	13.65	+0.05	+0.37%	+1.78	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
03/06	13.6	-0.25	-1.81%	+1.52	8.038	9.378	10.72	12.06	13.4	14.74	16.08	17.42	18.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	13.85	-0.65	-4.48%	+3.5	8.029	9.367	10.71	12.04	13.38	14.72	16.06	17.4	18.73
03/04	14.5	-0.2	-1.36%	+8.48	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
03/01	14.7	+0.05	+0.34%	+10.1	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
02/29	14.65	-0.05	-0.34%	+9.97	7.993	9.325	10.66	11.99	13.32	14.65	15.99	17.32	18.65
02/27	14.7	+0.2	+1.38%	+10.5	7.979	9.309	10.64	11.97	13.3	14.63	15.96	17.29	18.62
02/26	14.5	+1.25	+9.43%	+9.23	7.965	9.292	10.62	11.95	13.27	14.6	15.93	17.26	18.58
02/23	13.25	-0.15	-1.12%	-0.01	7.951	9.276	10.6	11.93	13.25	14.58	15.9	17.23	18.55
02/22	13.4	-0.15	-1.11%	+1.14	7.949	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
02/21	13.55	+0.3	+2.26%	+2.32	7.946	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
02/20	13.25	0	0%	+0.12	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
02/19	13.25	-0.15	-1.12%	+0.19	7.935	9.258	10.58	11.9	13.23	14.55	15.87	17.19	18.52
02/16	13.4	+0.2	+1.52%	+1.39	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
02/15	13.2	0	0%	-0.05	7.924	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
02/05	13.2	+0.05	+0.38%	+0.01	7.919	9.239	10.56	11.88	13.2	14.52	15.84	17.16	18.48
02/02	13.15	+0.15	+1.15%	-0.3	7.914	9.233	10.55	11.87	13.19	14.51	15.83	17.15	18.47
02/01	13	-0.2	-1.52%	-1.48	7.917	9.237	10.56	11.88	13.2	14.51	15.83	17.15	18.47
01/31	13.2	-0.15	-1.12%	+0.01	7.92	9.239	10.56	11.88	13.2	14.52	15.84	17.16	18.48
01/30	13.35	-0.1	-0.74%	+1.2	7.915	9.234	10.55	11.87	13.19	14.51	15.83	17.15	18.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	13.45	+0.5	+3.86%	+2.03	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
01/26	12.95	-0.2	-1.52%	-1.71	7.905	9.223	10.54	11.86	13.18	14.49	15.81	17.13	18.45
01/25	13.15	-0.1	-0.75%	-0.18	7.905	9.222	10.54	11.86	13.17	14.49	15.81	17.13	18.44
01/24	13.25	+0.55	+4.33%	+0.59	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
01/23	12.7	-0.25	-1.93%	-3.53	7.898	9.215	10.53	11.85	13.16	14.48	15.8	17.11	18.43
01/22	12.95	-0.7	-5.13%	-1.68	7.903	9.22	10.54	11.85	13.17	14.49	15.81	17.12	18.44
01/19	13.8	0	0%	+4.7	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
01/18	13.8	+0.7	+5.34%	+4.89	7.894	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
01/17	13.1	0	0%	-0.32	7.886	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
01/16	13.1	0	0%	-0.24	7.879	9.192	10.51	11.82	13.13	14.44	15.76	17.07	18.38
01/15	13.1	+0.4	+3.15%	-0.24	7.879	9.192	10.51	11.82	13.13	14.44	15.76	17.07	18.38
01/12	12.7	-0.1	-0.78%	-3.29	7.879	9.192	10.51	11.82	13.13	14.44	15.76	17.07	18.38
01/11	12.8	-0.3	-2.29%	-2.55	7.881	9.194	10.51	11.82	13.14	14.45	15.76	17.08	18.39
01/10	13.1	+0.25	+1.95%	-0.39	7.891	9.206	10.52	11.84	13.15	14.47	15.78	17.1	18.41
01/09	12.85	0	0%	-2.36	7.896	9.212	10.53	11.84	13.16	14.48	15.79	17.11	18.42
01/08	12.75	0	0%	-3.23	7.905	9.223	10.54	11.86	13.18	14.49	15.81	17.13	18.45
01/05	12.75	-0.15	-1.16%	-3.27	7.909	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
01/04	12.9	-0.65	-4.8%	-2.19	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.14	18.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	13.55	0	0%	+2.61	7.924	9.244	10.56	11.89	13.21	14.53	15.85	17.17	18.49
01/02	13.55	0	0%	+2.66	7.92	9.239	10.56	11.88	13.2	14.52	15.84	17.16	18.48
12/29	13.55	+0.35	+2.65%	+2.76	7.912	9.23	10.55	11.87	13.19	14.5	15.82	17.14	18.46
12/28	13.2	0	0%	+0.24	7.901	9.218	10.53	11.85	13.17	14.49	15.8	17.12	18.44
12/27	13.2	-0.6	-4.35%	+0.27	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.11	18.43
12/26	13.8	+0.45	+3.37%	+4.83	7.899	9.215	10.53	11.85	13.16	14.48	15.8	17.11	18.43
12/25	13.35	+0.05	+0.38%	+1.47	7.894	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
12/22	13.3	-0.05	-0.37%	+1.09	7.894	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
12/21	13.4	0	0%	+1.78	7.9	9.216	10.53	11.85	13.17	14.48	15.8	17.12	18.43
12/20	13.4	+0.3	+2.29%	+1.79	7.899	9.215	10.53	11.85	13.16	14.48	15.8	17.11	18.43
12/19	13.1	+0.05	+0.38%	-0.51	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
12/18	13.05	0	0%	-1.06	7.914	9.233	10.55	11.87	13.19	14.51	15.83	17.15	18.47
12/15	13.05	-0.05	-0.38%	-1.2	7.925	9.246	10.57	11.89	13.21	14.53	15.85	17.17	18.49
12/14	13.1	0	0%	-0.96	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
12/13	13.1	0	0%	-1.02	7.941	9.265	10.59	11.91	13.24	14.56	15.88	17.21	18.53
12/12	13.1	-0.6	-4.38%	-1.09	7.947	9.272	10.6	11.92	13.25	14.57	15.89	17.22	18.54
12/11	13.85	0	0%	+4.49	7.953	9.279	10.6	11.93	13.26	14.58	15.91	17.23	18.56
12/08	13.85	0	0%	+4.54	7.949	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	13.85	0	0%	+4.59	7.946	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
12/06	13.85	-0.15	-1.07%	+4.63	7.942	9.266	10.59	11.91	13.24	14.56	15.88	17.21	18.53
12/05	14	+0.1	+0.72%	+5.83	7.938	9.26	10.58	11.91	13.23	14.55	15.88	17.2	18.52
12/04	13.9	+1.1	+8.59%	+5.12	7.934	9.256	10.58	11.9	13.22	14.54	15.87	17.19	18.51
12/01	12.8	+0.1	+0.79%	-3.16	7.931	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
11/30	12.7	-0.25	-1.93%	-4.05	7.942	9.265	10.59	11.91	13.24	14.56	15.88	17.21	18.53
11/29	12.95	-0.3	-2.26%	-2.18	7.944	9.267	10.59	11.92	13.24	14.56	15.89	17.21	18.53
11/28	13.25	0	0%	+0.01	7.949	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
11/27	13.25	0	0%	-0.02	7.952	9.277	10.6	11.93	13.25	14.58	15.9	17.23	18.55
11/24	13.25	0	0%	-0.04	7.954	9.279	10.6	11.93	13.26	14.58	15.91	17.23	18.56
11/23	13.25	+0.1	+0.76%	-0.06	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.23	18.56
11/22	13.15	+0.1	+0.77%	-0.96	7.967	9.294	10.62	11.95	13.28	14.61	15.93	17.26	18.59
11/21	13.05	0	0%	-1.88	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
11/20	13.05	0	0%	-2.1	7.998	9.331	10.66	12	13.33	14.66	16	17.33	18.66
11/17	13.05	+0.35	+2.76%	-2.32	8.016	9.352	10.69	12.02	13.36	14.7	16.03	17.37	18.7
11/16	12.7	-0.05	-0.39%	-5.04	8.025	9.362	10.7	12.04	13.37	14.71	16.05	17.39	18.72
11/15	12.75	-0.05	-0.39%	-4.77	8.034	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
11/14	12.8	+0.1	+0.79%	-4.57	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	12.7	0	0%	-5.48	8.062	9.406	10.75	12.09	13.44	14.78	16.12	17.47	18.81
11/10	12.7	-0.75	-5.58%	-5.61	8.073	9.419	10.76	12.11	13.46	14.8	16.15	17.49	18.84
11/09	13.45	+0.2	+1.51%	-0.15	8.083	9.43	10.78	12.12	13.47	14.82	16.17	17.51	18.86
11/08	13.25	+0.5	+3.92%	-1.68	8.086	9.433	10.78	12.13	13.48	14.82	16.17	17.52	18.87
11/07	12.75	-0.05	-0.39%	-5.47	8.093	9.441	10.79	12.14	13.49	14.84	16.19	17.53	18.88
11/06	12.8	-0.2	-1.54%	-5.33	8.112	9.464	10.82	12.17	13.52	14.87	16.22	17.58	18.93
11/03	13	+0.1	+0.78%	-4.07	8.131	9.486	10.84	12.2	13.55	14.91	16.26	17.62	18.97
11/02	12.9	-0.15	-1.15%	-4.9	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
11/01	13.05	+0.3	+2.35%	-3.93	8.15	9.508	10.87	12.23	13.58	14.94	16.3	17.66	19.02
10/31	12.75	-0.35	-2.67%	-6.24	8.16	9.519	10.88	12.24	13.6	14.96	16.32	17.68	19.04
10/30	13.1	-0.45	-3.32%	-3.82	8.172	9.534	10.9	12.26	13.62	14.98	16.34	17.71	19.07
10/27	13.55	+1.2	+9.72%	-0.64	8.182	9.546	10.91	12.27	13.64	15	16.36	17.73	19.09
10/26	12.35	-0.6	-4.63%	-9.5	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
10/25	12.95	+0.5	+4.02%	-5.39	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
10/24	12.45	-0.6	-4.6%	-9.21	8.228	9.599	10.97	12.34	13.71	15.08	16.46	17.83	19.2
10/23	13.1	0	0%	-4.65	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
10/20	13.1	+0.2	+1.55%	-4.84	8.26	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
10/19	12.9	-0.9	-6.52%	-6.45	8.274	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	13.8	+0.2	+1.47%	-0.17	8.295	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
10/17	13.6	-0.15	-1.09%	-1.81	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
10/16	13.75	+0.65	+4.96%	-0.94	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
10/13	13.1	-0.1	-0.76%	-5.81	8.345	9.736	11.13	12.52	13.91	15.3	16.69	18.08	19.47
10/12	13.2	-0.75	-5.38%	-5.39	8.372	9.767	11.16	12.56	13.95	15.35	16.74	18.14	19.53
10/11	13.95	+0.8	+6.08%	-0.27	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
10/06	13.15	+0.4	+3.14%	-6.1	8.403	9.803	11.2	12.6	14	15.4	16.81	18.21	19.61
10/05	12.75	+0.25	+2%	-9.1	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
10/04	12.5	-0.5	-3.85%	-11.1	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
10/03	13	-0.15	-1.14%	-7.75	8.456	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
10/02	13.15	-0.2	-1.5%	-6.87	8.472	9.884	11.3	12.71	14.12	15.53	16.94	18.36	19.77
09/28	13.35	0	0%	-5.64	8.489	9.904	11.32	12.73	14.15	15.56	16.98	18.39	19.81
09/27	13.35	-0.5	-3.61%	-5.81	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
09/26	13.85	+0.55	+4.14%	-2.45	8.519	9.939	11.36	12.78	14.2	15.62	17.04	18.46	19.88
09/25	13.3	-0.25	-1.85%	-6.44	8.53	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
09/22	13.55	-0.95	-6.55%	-4.87	8.546	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
09/21	14.5	+0.35	+2.47%	+1.63	8.561	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
09/20	14.15	0	0%	-0.88	8.566	9.993	11.42	12.85	14.28	15.7	17.13	18.56	19.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	14.15	+0.55	+4.04%	-1	8.576	10.01	11.43	12.86	14.29	15.72	17.15	18.58	20.01
09/18	13.6	0	0%	-4.93	8.584	10.01	11.44	12.88	14.31	15.74	17.17	18.6	20.03
09/15	13.7	0	0%	-4.36	8.595	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
09/14	13.7	+0.25	+1.86%	-4.47	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
09/13	13.45	-0.05	-0.37%	-6.33	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.67	20.1
09/12	13.5	0	0%	-6.15	8.631	10.07	11.51	12.95	14.39	15.82	17.26	18.7	20.14
09/11	13.5	+0.1	+0.75%	-6.32	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.18
09/08	13.4	-0.2	-1.47%	-7.18	8.662	10.11	11.55	12.99	14.44	15.88	17.32	18.77	20.21
09/07	13.6	0	0%	-5.96	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
09/06	13.6	-0.3	-2.16%	-6.08	8.689	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
09/05	13.9	+1	+7.75%	-4.18	8.704	10.15	11.6	13.06	14.51	15.96	17.41	18.86	20.31
09/04	12.9	-0.6	-4.44%	-11.2	8.714	10.17	11.62	13.07	14.52	15.97	17.43	18.88	20.33
09/01	13.5	0	0%	-7.25	8.734	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
08/31	13.5	+0.05	+0.37%	-7.4	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.95	20.41
08/30	13.45	+0.1	+0.75%	-7.88	8.761	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
08/29	13.35	-1.05	-7.29%	-8.71	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
08/28	14.45	0	0%	-1.42	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
08/25	14.5	0	0%	-1.18	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	14.85	0	0%	+1.09	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
08/23	14.85	+0.95	+6.83%	+1.04	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
08/22	13.9	+0.3	+2.21%	-5.49	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
08/21	13.6	-0.5	-3.55%	-7.69	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
08/18	14.2	0	0%	-3.8	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
08/17	14.2	+0.4	+2.9%	-3.94	8.87	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.7
08/16	13.8	+0.15	+1.1%	-6.8	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
08/15	13.65	-0.1	-0.73%	-8.01	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
08/14	13.75	-0.2	-1.43%	-7.51	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
08/11	13.95	-0.25	-1.76%	-6.26	8.929	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.83
08/10	14.7	0	0%	-1.29	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
08/09	14.7	+0.9	+6.52%	-1.27	8.934	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
08/08	13.8	-0.2	-1.43%	-7.3	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.35	20.84
08/07	14	0	0%	-6.04	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
08/04	14	0	0%	-6.05	8.941	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
08/02	14	-0.1	-0.71%	-6.07	8.943	10.43	11.92	13.41	14.91	16.4	17.89	19.38	20.87
08/01	14.1	0	0%	-5.45	8.948	10.44	11.93	13.42	14.91	16.4	17.9	19.39	20.88
07/31	14.1	-0.8	-5.37%	-5.48	8.951	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	14.9	+0.5	+3.47%	-0.2	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
07/27	14.4	+0.4	+2.86%	-3.49	8.953	10.44	11.94	13.43	14.92	16.41	17.91	19.4	20.89
07/26	14	-0.75	-5.08%	-6.17	8.953	10.44	11.94	13.43	14.92	16.41	17.91	19.4	20.89
07/25	14.75	+0.25	+1.72%	-1.17	8.955	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
07/24	14.5	-0.5	-3.33%	-2.79	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
07/21	15	-0.35	-2.28%	+0.6	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
07/20	15.35	-0.05	-0.32%	+3.04	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
07/19	15.4	-0.05	-0.32%	+3.52	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
07/18	15.45	-0.3	-1.9%	+4.01	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
07/17	15.75	+0.4	+2.61%	+6.14	8.904	10.39	11.87	13.36	14.84	16.32	17.81	19.29	20.77
07/14	15.35	+0.45	+3.02%	+3.59	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.75
07/13	14.9	+0.4	+2.76%	+0.66	8.881	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
07/12	14.5	-0.1	-0.68%	-1.97	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
07/11	14.6	0	0%	-1.27	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
07/10	14.6	-0.05	-0.34%	-1.25	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
07/07	14.65	-0.2	-1.35%	-0.9	8.87	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
07/06	14.85	0	0%	+0.51	8.865	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
07/05	14.85	0	0%	+0.55	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	14.85	-0.05	-0.34%	+0.64	8.854	10.33	11.8	13.28	14.76	16.23	17.71	19.18	20.66
07/03	14.9	-0.05	-0.33%	+1.05	8.847	10.32	11.8	13.27	14.75	16.22	17.69	19.17	20.64
06/30	14.95	-0.05	-0.33%	+1.43	8.844	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.63
06/29	15	0	0%	+1.84	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
06/28	15	-0.2	-1.32%	+1.91	8.831	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.61
06/27	15.2	+0.3	+2.01%	+3.33	8.826	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
06/26	14.9	+0.15	+1.02%	+1.38	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
06/21	14.75	-0.05	-0.34%	+0.4	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
06/20	14.7	0	0%	+0.13	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
06/19	14.7	-0.3	-2%	+0.2	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
06/16	15.05	0	0%	+2.66	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.52
06/15	15.05	+0.05	+0.33%	+2.74	8.789	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
06/14	15	0	0%	+2.49	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
06/13	15	+0.3	+2.04%	+2.61	8.771	10.23	11.69	13.16	14.62	16.08	17.54	19	20.47
06/12	14.7	-0.4	-2.65%	+0.64	8.764	10.22	11.69	13.15	14.61	16.07	17.53	18.99	20.45
06/09	15.1	+0.2	+1.34%	+3.42	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
06/08	14.9	0	0%	+2.15	8.751	10.21	11.67	13.13	14.59	16.04	17.5	18.96	20.42
06/07	14.9	0	0%	+2.24	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	14.9	+0.1	+0.68%	+2.35	8.734	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
06/05	14.8	0	0%	+1.78	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
06/02	14.8	-0.6	-3.9%	+1.88	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
06/01	15.4	0	0%	+6.09	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
05/31	15.4	-0.1	-0.65%	+6.21	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/30	15.5	+0.25	+1.64%	+7.03	8.689	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
05/29	15.25	-0.25	-1.61%	+5.42	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
05/26	15.5	+0.1	+0.65%	+7.3	8.667	10.11	11.56	13	14.45	15.89	17.33	18.78	20.22
05/25	15.4	+0.05	+0.33%	+6.76	8.655	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.2
05/24	15.35	-0.1	-0.65%	+6.57	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.73	20.17
05/23	15.45	-0.25	-1.59%	+7.4	8.631	10.07	11.51	12.95	14.39	15.82	17.26	18.7	20.14
05/22	15.7	+0.05	+0.32%	+9.31	8.618	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
05/19	15.65	+0.35	+2.29%	+9.17	8.601	10.04	11.47	12.9	14.34	15.77	17.2	18.64	20.07
05/18	15.3	+0.6	+4.08%	+6.91	8.586	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.04
05/17	14.7	+0.15	+1.03%	+2.86	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
05/16	14.55	0	0%	+1.87	8.569	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
05/15	14.55	-0.05	-0.34%	+1.97	8.561	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
05/12	14.6	+0.1	+0.69%	+2.37	8.557	9.984	11.41	12.84	14.26	15.69	17.11	18.54	19.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	14.5	+0.35	+2.47%	+1.73	8.552	9.977	11.4	12.83	14.25	15.68	17.1	18.53	19.95
05/10	14.15	-0.05	-0.35%	-0.72	8.552	9.977	11.4	12.83	14.25	15.68	17.1	18.53	19.95
05/09	14.2	-0.25	-1.73%	-0.41	8.555	9.981	11.41	12.83	14.26	15.68	17.11	18.54	19.96
05/08	14.45	+0.05	+0.35%	+1.31	8.557	9.984	11.41	12.84	14.26	15.69	17.11	18.54	19.97
05/05	14.4	-0.4	-2.7%	+0.96	8.557	9.984	11.41	12.84	14.26	15.69	17.11	18.54	19.97
05/04	14.8	+0.4	+2.78%	+3.76	8.558	9.985	11.41	12.84	14.26	15.69	17.12	18.54	19.97
05/03	14.4	0	0%	+0.99	8.555	9.981	11.41	12.83	14.26	15.69	17.11	18.54	19.96
05/02	14.4	+0.15	+1.05%	+1	8.554	9.98	11.41	12.83	14.26	15.68	17.11	18.53	19.96