* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 20.6 | +2.25 | +12.3% | +32.6 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
24Q1 | 18.35 | +4.8 | +35.4% | +20.6 | 9.133 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.27 | 19.79 | 21.31 |
23Q4 | 13.55 | +0.2 | +1.5% | -9.62 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
23Q3 | 13.35 | -1.6 | -10.7% | -10.1 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
23Q2 | 14.95 | +0.4 | +2.75% | +0.45 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
23Q1 | 14.55 | -0.6 | -3.96% | +2.83 | 8.49 | 9.904 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 |
22Q4 | 15.15 | +0.8 | +5.57% | +12.4 | 8.087 | 9.435 | 10.78 | 12.13 | 13.48 | 14.83 | 16.17 | 17.52 | 18.87 |
22Q3 | 14.35 | -0.55 | -3.69% | +11.8 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22Q2 | 14.9 | -0.9 | -5.7% | +21 | 7.391 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
22Q1 | 15.8 | -0.1 | -0.63% | +33.8 | 7.084 | 8.264 | 9.445 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21Q4 | 15.9 | +0.9 | +6% | +40.5 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
21Q3 | 15 | -1.8 | -10.7% | +39 | 6.473 | 7.551 | 8.63 | 9.709 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 |
21Q2 | 16.8 | +1.2 | +7.69% | +61.5 | 6.243 | 7.283 | 8.323 | 9.364 | 10.4 | 11.44 | 12.49 | 13.53 | 14.57 |
21Q1 | 15.6 | +3.75 | +31.6% | +57.9 | 5.928 | 6.915 | 7.903 | 8.891 | 9.879 | 10.87 | 11.86 | 12.84 | 13.83 |
20Q4 | 11.85 | -1.9 | -13.8% | +26.4 | 5.623 | 6.56 | 7.497 | 8.435 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
20Q3 | 13.75 | +7.61 | +124% | +49.3 | 5.525 | 6.446 | 7.367 | 8.288 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 |
20Q2 | 6.14 | -0.36 | -5.54% | -30.4 | 5.295 | 6.178 | 7.06 | 7.943 | 8.825 | 9.708 | 10.59 | 11.47 | 12.36 |
20Q1 | 6.5 | -0.92 | -12.4% | -28.8 | 5.476 | 6.388 | 7.301 | 8.213 | 9.126 | 10.04 | 10.95 | 11.86 | 12.78 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 7.42 | -0.74 | -9.07% | -21.6 | 5.678 | 6.624 | 7.571 | 8.517 | 9.463 | 10.41 | 11.36 | 12.3 | 13.25 |
19Q3 | 8.16 | -0.59 | -6.74% | -15.3 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 10.6 | 11.56 | 12.53 | 13.49 |
19Q2 | 8.75 | -1.19 | -12% | -10.5 | 5.868 | 6.846 | 7.824 | 8.802 | 9.78 | 10.76 | 11.74 | 12.71 | 13.69 |
19Q1 | 9.94 | +0.4 | +4.19% | +1.83 | 5.857 | 6.833 | 7.809 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
18Q4 | 9.54 | -0.86 | -8.27% | -1.31 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 |
18Q3 | 10.4 | -0.1 | -0.95% | +8.12 | 5.772 | 6.733 | 7.695 | 8.657 | 9.619 | 10.58 | 11.54 | 12.5 | 13.47 |
18Q2 | 10.5 | +0.99 | +10.4% | +9.92 | 5.732 | 6.687 | 7.642 | 8.597 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 |
18Q1 | 9.51 | -0.38 | -3.84% | -0.66 | 5.744 | 6.701 | 7.659 | 8.616 | 9.573 | 10.53 | 11.49 | 12.45 | 13.4 |
17Q4 | 9.89 | +0.74 | +8.09% | +2.2 | 5.806 | 6.774 | 7.741 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 |
17Q3 | 9.15 | -0.6 | -6.15% | -6.38 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 |
17Q2 | 9.75 | -0.8 | -7.58% | -2.16 | 5.979 | 6.976 | 7.972 | 8.969 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 |
17Q1 | 10.55 | +1.07 | +11.3% | +4.6 | 6.052 | 7.06 | 8.069 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
16Q4 | 9.48 | -0.42 | -4.24% | -7.46 | 6.147 | 7.171 | 8.195 | 9.22 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
16Q3 | 9.9 | +1.37 | +16.1% | -5.41 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
16Q2 | 8.53 | -0.27 | -3.07% | -18.6 | 6.285 | 7.332 | 8.379 | 9.427 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
16Q1 | 8.8 | -0.17 | -1.9% | -17.1 | 6.368 | 7.429 | 8.491 | 9.552 | 10.61 | 11.67 | 12.74 | 13.8 | 14.86 |
15Q4 | 8.97 | -0.63 | -6.56% | -16.3 | 6.428 | 7.499 | 8.571 | 9.642 | 10.71 | 11.78 | 12.86 | 13.93 | 15 |
15Q3 | 9.6 | -1.15 | -10.7% | -11.2 | 6.49 | 7.571 | 8.653 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10.75 | 0 | 0% | -1.67 | 6.56 | 7.653 | 8.746 | 9.839 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
15Q1 | 10.75 | -0.3 | -2.71% | -1.89 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
14Q4 | 11.05 | -0.4 | -3.49% | +1.04 | 6.562 | 7.656 | 8.749 | 9.843 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
14Q3 | 11.45 | +0.25 | +2.23% | +5.68 | 6.501 | 7.584 | 8.667 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
14Q2 | 11.2 | -1.25 | -10% | +4.56 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 11.78 | 12.85 | 13.93 | 15 |
14Q1 | 12.45 | +0.3 | +2.47% | +16.1 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
13Q4 | 12.15 | +2.16 | +21.6% | +13.3 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
13Q3 | 9.99 | -0.21 | -2.06% | -5.56 | 6.347 | 7.405 | 8.463 | 9.521 | 10.58 | 11.64 | 12.69 | 13.75 | 14.81 |
13Q2 | 10.2 | +0.2 | +2% | -5.26 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
13Q1 | 10 | -0.2 | -1.96% | -9.47 | 6.628 | 7.732 | 8.837 | 9.941 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
12Q4 | 10.2 | -0.8 | -7.27% | -5.28 | 6.461 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
12Q3 | 11 | -0.05 | -0.45% | +4.13 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
12Q2 | 11.05 | +0.55 | +5.24% | +6.75 | 6.211 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
12Q1 | 10.5 | +0.68 | +6.92% | +1.36 | 6.216 | 7.251 | 8.287 | 9.323 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
11Q4 | 9.82 | -0.16 | -1.6% | -2.13 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
11Q3 | 9.98 | -1.32 | -11.7% | +3.44 | 5.789 | 6.754 | 7.719 | 8.684 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
11Q2 | 11.3 | -1.15 | -9.24% | +20.9 | 5.607 | 6.541 | 7.475 | 8.41 | 9.344 | 10.28 | 11.21 | 12.15 | 13.08 |
11Q1 | 12.45 | +2 | +19.1% | +34 | 5.577 | 6.506 | 7.435 | 8.365 | 9.294 | 10.22 | 11.15 | 12.08 | 13.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 10.45 | -1.8 | -14.7% | +13 | 5.549 | 6.474 | 7.399 | 8.324 | 9.248 | 10.17 | 11.1 | 12.02 | 12.95 |
10Q3 | 12.25 | -1.3 | -9.59% | +30.3 | 5.642 | 6.582 | 7.522 | 8.462 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
10Q2 | 13.55 | +6.88 | +103% | +44 | 5.644 | 6.585 | 7.525 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 |
10Q1 | 6.67 | -1.07 | -13.8% | -28.3 | 5.584 | 6.515 | 7.445 | 8.376 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 |
09Q4 | 7.74 | -0.71 | -8.4% | -20.3 | 5.826 | 6.796 | 7.767 | 8.738 | 9.709 | 10.68 | 11.65 | 12.62 | 13.59 |
09Q3 | 8.45 | -2.7 | -24.2% | -16.3 | 6.056 | 7.065 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
09Q2 | 11.15 | +4.56 | +69.2% | +10.6 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
09Q1 | 6.59 | +1.39 | +26.7% | -33.2 | 5.921 | 6.908 | 7.895 | 8.882 | 9.868 | 10.86 | 11.84 | 12.83 | 13.82 |
08Q4 | 5.2 | -1.13 | -17.9% | -48.1 | 6.014 | 7.016 | 8.018 | 9.02 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
08Q3 | 6.33 | -4.37 | -40.8% | -39 | 6.222 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
08Q2 | 10.7 | -1.2 | -10.1% | +0.77 | 6.371 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
08Q1 | 11.9 | -0.4 | -3.25% | +13.4 | 6.297 | 7.346 | 8.396 | 9.446 | 10.5 | 11.54 | 12.59 | 13.64 | 14.69 |
07Q4 | 12.3 | 0 | 0% | +19.8 | 6.159 | 7.185 | 8.212 | 9.238 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
07Q3 | 12.3 | -0.05 | -0.4% | +23.3 | 5.984 | 6.981 | 7.979 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
07Q2 | 12.35 | +0.85 | +7.39% | +26.8 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
07Q1 | 11.5 | -0.85 | -6.88% | +19 | 5.799 | 6.766 | 7.732 | 8.699 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 |
06Q4 | 12.35 | +4.05 | +48.8% | +28.7 | 5.759 | 6.719 | 7.679 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
06Q3 | 8.3 | -0.3 | -3.49% | -11.5 | 5.624 | 6.561 | 7.499 | 8.436 | 9.373 | 10.31 | 11.25 | 12.19 | 13.12 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.6 | +0.16 | +1.9% | -9.7 | 5.714 | 6.666 | 7.619 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
06Q1 | 8.44 | -0.94 | -10% | -14.1 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
05Q4 | 9.38 | +0.08 | +0.86% | -6.77 | 6.037 | 7.043 | 8.049 | 9.056 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
05Q3 | 9.3 | +0.08 | +0.87% | -10.2 | 6.211 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
05Q2 | 9.22 | +0.08 | +0.88% | -15.1 | 6.516 | 7.601 | 8.687 | 9.773 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 |
05Q1 | 9.14 | +0.34 | +3.86% | -22.6 | 7.09 | 8.271 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
04Q4 | 8.8 | -0.7 | -7.37% | -32.8 | 7.852 | 9.161 | 10.47 | 11.78 | 13.09 | 14.4 | 15.7 | 17.01 | 18.32 |
04Q3 | 9.5 | -1.95 | -17% | | | | | | | | | | |
04Q2 | 11.45 | +0.75 | +7.01% | | | | | | | | | | |
04Q1 | 10.7 | +1.05 | +10.9% | | | | | | | | | | |
03Q4 | 9.65 | -0.45 | -4.46% | | | | | | | | | | |
03Q3 | 10.1 | -2.1 | -17.2% | | | | | | | | | | |
03Q2 | 12.2 | +0.9 | +7.96% | | | | | | | | | | |
03Q1 | 11.3 | -1.55 | -12.1% | | | | | | | | | | |
02Q4 | 12.85 | -2.55 | -16.6% | | | | | | | | | | |
02Q3 | 15.4 | -5.3 | -25.6% | | | | | | | | | | |
02Q2 | 20.7 | -3.7 | -15.2% | | | | | | | | | | |
02Q1 | 24.4 | +5.2 | +27.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |