* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 20.6 | +2.25 | +12.3% | +15.3 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
24M03 | 18.35 | +3.7 | +25.3% | +19.2 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
24M02 | 14.65 | +1.45 | +11% | +6.16 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
24M01 | 13.2 | -0.35 | -2.58% | +0.38 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
23M12 | 13.55 | +0.85 | +6.69% | +4.23 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
23M11 | 12.7 | -0.05 | -0.39% | -1.8 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
23M10 | 12.75 | -0.6 | -4.49% | -3.41 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
23M09 | 13.35 | -0.15 | -1.11% | -2.2 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
23M08 | 13.5 | -0.6 | -4.26% | -4.82 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
23M07 | 14.1 | -0.85 | -5.69% | -4.84 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
23M06 | 14.95 | -0.45 | -2.92% | +0.56 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
23M05 | 15.4 | +1.15 | +8.07% | +4.52 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
23M04 | 14.25 | -0.3 | -2.06% | -0.23 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
23M03 | 14.55 | +0.5 | +3.56% | +1.75 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
23M02 | 14.05 | -0.25 | -1.75% | -3.1 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23M01 | 14.3 | -0.85 | -5.61% | -2.83 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
22M12 | 15.15 | +0.45 | +3.06% | +4.84 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
22M11 | 14.7 | +1.2 | +8.89% | +3.64 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 13.5 | -0.85 | -5.92% | -5.48 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
22M09 | 14.35 | -0.65 | -4.33% | -0.69 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
22M08 | 15 | +1 | +7.14% | +2.51 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
22M07 | 14 | -0.9 | -6.04% | -5.19 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
22M06 | 14.9 | -0.5 | -3.25% | -1.32 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
22M05 | 15.4 | +0.4 | +2.67% | 0 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
22M04 | 15 | -0.8 | -5.06% | +1.35 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
22M03 | 15.8 | +2.2 | +16.2% | +7.48 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
22M02 | 13.6 | -1.1 | -7.48% | -7.69 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
22M01 | 14.7 | -1.2 | -7.55% | -0.56 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
21M12 | 15.9 | +2.15 | +15.6% | +8.29 | 8.81 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
21M11 | 13.75 | -0.65 | -4.51% | -4.4 | 8.63 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
21M10 | 14.4 | -0.6 | -4% | -5.16 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
21M09 | 15 | -1.15 | -7.12% | -4.15 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
21M08 | 16.15 | +0.35 | +2.22% | -0.62 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
21M07 | 15.8 | -1 | -5.95% | -5.39 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
21M06 | 16.8 | -0.7 | -4% | -2.7 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
21M05 | 17.5 | 0 | 0% | +3.75 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 17.5 | +1.9 | +12.2% | +11.2 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
21M03 | 15.6 | +1.5 | +10.6% | +6.36 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
21M02 | 14.1 | -0.2 | -1.4% | +5.09 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
21M01 | 14.3 | +2.45 | +20.7% | +9.58 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
20M12 | 11.85 | -1.15 | -8.85% | -8.49 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
20M11 | 13 | -1 | -7.14% | -4.29 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
20M10 | 14 | +0.25 | +1.82% | +25.7 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20M09 | 13.75 | +8.1 | +143% | +63.9 | 5.034 | 5.873 | 6.712 | 7.551 | 8.39 | 9.229 | 10.07 | 10.91 | 11.75 |
20M08 | 5.65 | -0.12 | -2.08% | -3.47 | 3.512 | 4.097 | 4.683 | 5.268 | 5.853 | 6.439 | 7.024 | 7.609 | 8.195 |
20M07 | 5.77 | -0.37 | -6.03% | -5.92 | 3.68 | 4.293 | 4.907 | 5.52 | 6.133 | 6.747 | 7.36 | 7.973 | 8.587 |
20M06 | 6.14 | -0.35 | -5.39% | -10 | 4.094 | 4.776 | 5.459 | 6.141 | 6.823 | 7.506 | 8.188 | 8.87 | 9.553 |
20M05 | 6.49 | -1.35 | -17.2% | -6.53 | 4.166 | 4.86 | 5.555 | 6.249 | 6.943 | 7.638 | 8.332 | 9.026 | 9.721 |
20M04 | 7.84 | +1.34 | +20.6% | +9.75 | 4.286 | 5 | 5.715 | 6.429 | 7.143 | 7.858 | 8.572 | 9.286 | 10 |
20M03 | 6.5 | -0.59 | -8.32% | -4.51 | 4.084 | 4.765 | 5.445 | 6.126 | 6.807 | 7.487 | 8.168 | 8.849 | 9.529 |
20M02 | 7.09 | +0.26 | +3.81% | -0.33 | 4.268 | 4.979 | 5.691 | 6.402 | 7.113 | 7.825 | 8.536 | 9.247 | 9.959 |
20M01 | 6.83 | -0.59 | -7.95% | -7.91 | 4.45 | 5.192 | 5.933 | 6.675 | 7.417 | 8.158 | 8.9 | 9.642 | 10.38 |
19M12 | 7.42 | -0.58 | -7.25% | -5.2 | 4.696 | 5.479 | 6.261 | 7.044 | 7.827 | 8.609 | 9.392 | 10.17 | 10.96 |
19M11 | 8 | -0.06 | -0.74% | -0.91 | 4.844 | 5.651 | 6.459 | 7.266 | 8.073 | 8.881 | 9.688 | 10.5 | 11.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 8.06 | -0.1 | -1.23% | -0.9 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 |
19M09 | 8.16 | -0.02 | -0.24% | -0.77 | 4.934 | 5.756 | 6.579 | 7.401 | 8.223 | 9.046 | 9.868 | 10.69 | 11.51 |
19M08 | 8.18 | -0.15 | -1.8% | -2.85 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 |
19M07 | 8.33 | -0.42 | -4.8% | -4.4 | 5.228 | 6.099 | 6.971 | 7.842 | 8.713 | 9.585 | 10.46 | 11.33 | 12.2 |
19M06 | 8.75 | -0.31 | -3.42% | -2.74 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 |
19M05 | 9.06 | -0.12 | -1.31% | -3.55 | 5.636 | 6.575 | 7.515 | 8.454 | 9.393 | 10.33 | 11.27 | 12.21 | 13.15 |
19M04 | 9.18 | -0.76 | -7.65% | -5.75 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
19M03 | 9.94 | -0.16 | -1.58% | -0.07 | 5.968 | 6.963 | 7.957 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
19M02 | 10.1 | +0.3 | +3.06% | +2.92 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 |
19M01 | 9.8 | +0.26 | +2.73% | +8.21 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 |
18M12 | 9.54 | +1.71 | +21.8% | +8.95 | 5.254 | 6.13 | 7.005 | 7.881 | 8.757 | 9.632 | 10.51 | 11.38 | 12.26 |
18M11 | 7.83 | -1.07 | -12% | -13.4 | 5.426 | 6.33 | 7.235 | 8.139 | 9.043 | 9.948 | 10.85 | 11.76 | 12.66 |
18M10 | 8.9 | -1.5 | -14.4% | -7.29 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
18M09 | 10.4 | +0.9 | +9.47% | +5.09 | 5.938 | 6.928 | 7.917 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 |
18M08 | 9.5 | -0.29 | -2.96% | -4.33 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
18M07 | 9.79 | -0.71 | -6.76% | -6.14 | 6.258 | 7.301 | 8.344 | 9.387 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
18M06 | 10.5 | -0.5 | -4.55% | +2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
18M05 | 11 | +1.75 | +18.9% | +10.9 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 9.25 | -0.26 | -2.73% | -1.1 | 5.612 | 6.547 | 7.483 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 |
18M03 | 9.51 | +0.21 | +2.26% | +0.78 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 |
18M02 | 9.3 | -0.2 | -2.11% | -2.75 | 5.738 | 6.694 | 7.651 | 8.607 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 |
18M01 | 9.5 | -0.39 | -3.94% | -3 | 5.876 | 6.855 | 7.835 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
17M12 | 9.89 | -0.1 | -1% | -0.24 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
17M11 | 9.99 | +0.13 | +1.32% | +3.34 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 |
17M10 | 9.86 | +0.71 | +7.76% | +3.39 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 |
17M09 | 9.15 | -0.45 | -4.69% | -4.49 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
17M08 | 9.6 | -0.39 | -3.9% | -1.84 | 5.868 | 6.846 | 7.824 | 8.802 | 9.78 | 10.76 | 11.74 | 12.71 | 13.69 |
17M07 | 9.99 | +0.24 | +2.46% | -4.07 | 6.248 | 7.289 | 8.331 | 9.372 | 10.41 | 11.45 | 12.5 | 13.54 | 14.58 |
17M06 | 9.75 | -1.75 | -15.2% | -6.34 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
17M05 | 11.5 | +1.52 | +15.2% | +7.71 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
17M04 | 9.98 | -0.57 | -5.4% | -6.82 | 6.426 | 7.497 | 8.568 | 9.639 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
17M03 | 10.55 | -1.05 | -9.05% | -0.63 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
17M02 | 11.6 | +1.9 | +19.6% | +13.1 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
17M01 | 9.7 | +0.22 | +2.32% | +6.01 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 |
16M12 | 9.48 | +1.21 | +14.6% | +5.29 | 5.402 | 6.302 | 7.203 | 8.103 | 9.003 | 9.904 | 10.8 | 11.7 | 12.6 |
16M11 | 8.27 | -0.99 | -10.7% | -9.55 | 5.486 | 6.4 | 7.315 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 9.26 | -0.64 | -6.46% | -0.29 | 5.572 | 6.501 | 7.429 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
16M09 | 9.9 | +1.2 | +13.8% | +11 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 |
16M08 | 8.7 | +0.54 | +6.62% | +2.8 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 9.31 | 10.16 | 11 | 11.85 |
16M07 | 8.16 | -0.37 | -4.34% | -2.43 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 |
16M06 | 8.53 | +0.13 | +1.55% | +1.23 | 5.056 | 5.899 | 6.741 | 7.584 | 8.427 | 9.269 | 10.11 | 10.95 | 11.8 |
16M05 | 8.4 | +0.05 | +0.6% | -1.37 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 |
16M04 | 8.35 | -0.45 | -5.11% | -3.24 | 5.178 | 6.041 | 6.904 | 7.767 | 8.63 | 9.493 | 10.36 | 11.22 | 12.08 |
16M03 | 8.8 | +0.06 | +0.69% | +0.34 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 |
16M02 | 8.74 | -0.03 | -0.34% | -0.98 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 |
16M01 | 8.77 | -0.2 | -2.23% | -2.7 | 5.408 | 6.309 | 7.211 | 8.112 | 9.013 | 9.915 | 10.82 | 11.72 | 12.62 |
15M12 | 8.97 | -0.33 | -3.55% | -4.27 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
15M11 | 9.3 | -0.54 | -5.49% | -2.92 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
15M10 | 9.84 | +0.24 | +2.5% | +0.37 | 5.882 | 6.862 | 7.843 | 8.823 | 9.803 | 10.78 | 11.76 | 12.74 | 13.72 |
15M09 | 9.6 | -0.37 | -3.71% | -3.42 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 |
15M08 | 9.97 | -0.28 | -2.73% | -3.42 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
15M07 | 10.25 | -0.5 | -4.65% | -3 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
15M06 | 10.75 | +0.05 | +0.47% | +1.57 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
15M05 | 10.7 | +0.4 | +3.88% | +1.1 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 10.3 | -0.45 | -4.19% | -3.59 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
15M03 | 10.75 | -0.25 | -2.27% | -1.07 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
15M02 | 11 | +0.15 | +1.38% | +0.3 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
15M01 | 10.85 | -0.2 | -1.81% | -1.81 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
14M12 | 11.05 | -0.2 | -1.78% | +0.76 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
14M11 | 11.25 | +0.65 | +6.13% | +1.35 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
14M10 | 10.6 | -0.85 | -7.42% | -6.33 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
14M09 | 11.45 | -0.45 | -3.78% | -2.41 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
14M08 | 11.9 | +0.05 | +0.42% | +2.15 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
14M07 | 11.85 | +0.65 | +5.8% | +2.45 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
14M06 | 11.2 | -0.45 | -3.86% | -2.75 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
14M05 | 11.65 | -0.05 | -0.43% | -2.37 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
14M04 | 11.7 | -0.75 | -6.02% | -3.44 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
14M03 | 12.45 | +0.25 | +2.05% | -1.32 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
14M02 | 12.2 | -1 | -7.58% | -2.53 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
14M01 | 13.2 | +1.05 | +8.64% | +8.2 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
13M12 | 12.15 | +0.9 | +8% | +6.58 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
13M11 | 11.25 | +0.45 | +4.17% | +5.34 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 10.8 | +0.81 | +8.11% | +4.72 | 6.188 | 7.219 | 8.251 | 9.282 | 10.31 | 11.34 | 12.38 | 13.41 | 14.44 |
13M09 | 9.99 | -0.16 | -1.58% | -1.06 | 6.058 | 7.068 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
13M08 | 10.15 | 0 | 0% | -0.16 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
13M07 | 10.15 | -0.05 | -0.49% | -0.65 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
13M06 | 10.2 | -0.1 | -0.97% | +0.33 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
13M05 | 10.3 | +0.3 | +3% | +1.98 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
13M04 | 10 | 0 | 0% | +0.64 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 |
13M03 | 10 | +0.19 | +1.94% | +0.91 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 |
13M02 | 9.81 | -0.11 | -1.11% | -1.67 | 5.986 | 6.984 | 7.981 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 |
13M01 | 9.92 | -0.28 | -2.75% | -2.17 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
12M12 | 10.2 | -0.1 | -0.97% | -5.26 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
12M11 | 10.3 | -1.5 | -12.7% | -6.65 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
12M10 | 11.8 | +0.8 | +7.27% | +6.63 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
12M09 | 11 | +0.6 | +5.77% | +4.27 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
12M08 | 10.4 | +0.15 | +1.46% | -1.58 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
12M07 | 10.25 | -0.8 | -7.24% | -3.91 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
12M06 | 11.05 | +0.35 | +3.27% | +3.92 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
12M05 | 10.7 | +0.55 | +5.42% | +2.39 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 10.15 | -0.35 | -3.33% | +2.32 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 |
12M03 | 10.5 | +1.39 | +15.3% | +9.41 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
12M02 | 9.11 | -0.07 | -0.76% | -2.77 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
12M01 | 9.18 | -0.64 | -6.52% | -5.52 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
11M12 | 9.82 | -0.33 | -3.25% | -4.57 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
11M11 | 10.15 | -0.75 | -6.88% | -1.87 | 6.206 | 7.24 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
11M10 | 10.9 | +0.92 | +9.22% | +3.71 | 6.306 | 7.357 | 8.408 | 9.459 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
11M09 | 9.98 | -0.67 | -6.29% | -5.34 | 6.326 | 7.38 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
11M08 | 10.65 | -0.35 | -3.18% | -3.03 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
11M07 | 11 | -0.3 | -2.65% | -2.37 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
11M06 | 11.3 | -0.2 | -1.74% | -2.02 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
11M05 | 11.5 | -0.3 | -2.54% | -3.5 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
11M04 | 11.8 | -0.65 | -5.22% | -4.84 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
11M03 | 12.45 | -0.5 | -3.86% | +0.4 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
11M02 | 12.95 | +1.15 | +9.75% | +10.4 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
11M01 | 11.8 | +1.35 | +12.9% | +8.76 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
10M12 | 10.45 | +0.15 | +1.46% | +0.32 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
10M11 | 10.3 | -0.2 | -1.9% | -6.51 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 10.5 | -1.75 | -14.3% | -13.2 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
10M09 | 12.25 | -1.3 | -9.59% | -6.49 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
10M08 | 13.55 | +0.05 | +0.37% | +0.12 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
10M07 | 13.5 | -0.05 | -0.37% | 0 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
10M06 | 13.55 | +0.1 | +0.74% | +0.12 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
10M05 | 13.45 | -0.15 | -1.1% | +19.7 | 6.744 | 7.868 | 8.992 | 10.12 | 11.24 | 12.36 | 13.49 | 14.61 | 15.74 |
10M04 | 13.6 | +6.93 | +104% | +48 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 |
10M03 | 6.67 | -0.63 | -8.63% | -4.58 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 |
10M02 | 7.3 | +0.3 | +4.29% | -0.64 | 4.408 | 5.143 | 5.877 | 6.612 | 7.347 | 8.081 | 8.816 | 9.551 | 10.29 |
10M01 | 7 | -0.74 | -9.56% | -4.02 | 4.376 | 5.105 | 5.835 | 6.564 | 7.293 | 8.023 | 8.752 | 9.481 | 10.21 |
09M12 | 7.74 | +0.6 | +8.4% | +0.48 | 4.622 | 5.392 | 6.163 | 6.933 | 7.703 | 8.474 | 9.244 | 10.01 | 10.78 |
09M11 | 7.14 | -1.09 | -13.2% | -10.1 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 |
09M10 | 8.23 | -0.22 | -2.6% | -5.8 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
09M09 | 8.45 | -1.08 | -11.3% | +1.04 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 |
09M08 | 9.53 | +2.42 | +34% | +2.88 | 5.558 | 6.484 | 7.411 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
09M07 | 7.11 | -4.04 | -36.2% | -26.6 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
09M06 | 11.15 | +0.35 | +3.24% | +14.4 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 |
09M05 | 10.8 | +3.51 | +48.1% | +31.3 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.29 | +0.7 | +10.6% | +9.46 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 7.326 | 7.992 | 8.658 | 9.324 |
09M03 | 6.59 | +0.49 | +8.03% | +8.57 | 3.642 | 4.249 | 4.856 | 5.463 | 6.07 | 6.677 | 7.284 | 7.891 | 8.498 |
09M02 | 6.1 | +0.58 | +10.5% | +8.8 | 3.364 | 3.925 | 4.485 | 5.046 | 5.607 | 6.167 | 6.728 | 7.289 | 7.849 |
09M01 | 5.52 | +0.32 | +6.15% | +10.3 | 3.002 | 3.502 | 4.003 | 4.503 | 5.003 | 5.504 | 6.004 | 6.504 | 7.005 |
08M12 | 5.2 | +0.91 | +21.2% | +4.35 | 2.99 | 3.488 | 3.987 | 4.485 | 4.983 | 5.482 | 5.98 | 6.478 | 6.977 |
08M11 | 4.29 | -1.17 | -21.4% | -20 | 3.216 | 3.752 | 4.288 | 4.824 | 5.36 | 5.896 | 6.432 | 6.968 | 7.504 |
08M10 | 5.46 | -0.87 | -13.7% | -21.3 | 4.16 | 4.853 | 5.547 | 6.24 | 6.933 | 7.627 | 8.32 | 9.013 | 9.707 |
08M09 | 6.33 | -2.68 | -29.7% | -27.6 | 5.248 | 6.123 | 6.997 | 7.872 | 8.747 | 9.621 | 10.5 | 11.37 | 12.25 |
08M08 | 9.01 | -1.89 | -17.3% | -11.7 | 6.122 | 7.142 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
08M07 | 10.9 | +0.2 | +1.87% | -0.76 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
08M06 | 10.7 | -0.65 | -5.73% | -5.59 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
08M05 | 11.35 | -0.6 | -5.02% | -3.27 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
08M04 | 11.95 | +0.05 | +0.42% | 0 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
08M03 | 11.9 | -0.1 | -0.83% | -4.93 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
08M02 | 12 | -1.65 | -12.1% | -5.14 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
08M01 | 13.65 | +1.35 | +11% | +7.76 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
07M12 | 12.3 | +0.25 | +2.07% | +1.79 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
07M11 | 12.05 | +0.15 | +1.26% | -0.28 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 11.9 | -0.4 | -3.25% | -2.19 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
07M09 | 12.3 | 0 | 0% | -0.27 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
07M08 | 12.3 | -0.1 | -0.81% | -0.4 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
07M07 | 12.4 | +0.05 | +0.4% | +2.06 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
07M06 | 12.35 | +0.65 | +5.56% | +5.11 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
07M05 | 11.7 | +0.5 | +4.46% | +2.03 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
07M04 | 11.2 | -0.3 | -2.61% | +1.36 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
07M03 | 11.5 | +1.05 | +10% | +6.15 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
07M02 | 10.45 | -0.1 | -0.95% | -6 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
07M01 | 10.55 | -1.8 | -14.6% | -7.05 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
06M12 | 12.35 | +1.2 | +10.8% | +9.62 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
06M11 | 11.15 | +0.85 | +8.25% | +12.4 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 |
06M10 | 10.3 | +2 | +24.1% | +17.9 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
06M09 | 8.3 | +0.69 | +9.07% | +4.14 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 |
06M08 | 7.61 | -0.39 | -4.87% | -5.7 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 |
06M07 | 8 | -0.6 | -6.98% | -4 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 |
06M06 | 8.6 | +0.2 | +2.38% | -2.2 | 5.276 | 6.155 | 7.035 | 7.914 | 8.793 | 9.673 | 10.55 | 11.43 | 12.31 |
06M05 | 8.4 | -0.98 | -10.4% | -3.89 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 9.38 | +0.94 | +11.1% | +3.04 | 5.462 | 6.372 | 7.283 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 |
06M03 | 8.44 | -1.05 | -11.1% | -6.5 | 5.416 | 6.319 | 7.221 | 8.124 | 9.027 | 9.929 | 10.83 | 11.73 | 12.64 |
06M02 | 9.49 | +0.34 | +3.72% | +1.61 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 |
06M01 | 9.15 | -0.23 | -2.45% | +2.92 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 9.779 | 10.67 | 11.56 | 12.45 |
05M12 | 9.38 | +1.24 | +15.2% | +7.9 | 5.216 | 6.085 | 6.955 | 7.824 | 8.693 | 9.563 | 10.43 | 11.3 | 12.17 |
05M11 | 8.14 | -0.42 | -4.91% | -6.08 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
05M10 | 8.56 | -0.74 | -7.96% | -4.39 | 5.372 | 6.267 | 7.163 | 8.058 | 8.953 | 9.849 | 10.74 | 11.64 | 12.53 |
05M09 | 9.3 | +0.3 | +3.33% | +0.69 | 5.542 | 6.466 | 7.389 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
05M08 | 9 | -0.41 | -4.36% | -2.28 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 |
05M07 | 9.41 | +0.19 | +2.06% | +0.36 | 5.626 | 6.564 | 7.501 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 |
05M06 | 9.22 | -0.28 | -2.95% | -1.81 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 |
05M05 | 9.5 | +0.05 | +0.53% | +1.46 | 5.618 | 6.554 | 7.491 | 8.427 | 9.363 | 10.3 | 11.24 | 12.17 | 13.11 |
05M04 | 9.45 | +0.31 | +3.39% | +0.93 | 5.618 | 6.554 | 7.491 | 8.427 | 9.363 | 10.3 | 11.24 | 12.17 | 13.11 |
05M03 | 9.14 | -0.36 | -3.79% | +1.03 | 5.428 | 6.333 | 7.237 | 8.142 | 9.047 | 9.951 | 10.86 | 11.76 | 12.67 |
05M02 | 9.5 | +1 | +11.8% | +6.34 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 |
05M01 | 8.5 | -0.3 | -3.41% | -0.2 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 |
04M12 | 8.8 | +0.55 | +6.67% | -1.68 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 | 9.845 | 10.74 | 11.64 | 12.53 |
04M11 | 8.25 | -1.55 | -15.8% | -10.2 | 5.51 | 6.428 | 7.347 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 9.8 | +0.3 | +3.16% | -0.51 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 |
04M09 | 9.5 | -0.75 | -7.32% | -4.2 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 |
04M08 | 10.25 | +0.25 | +2.5% | -3 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
04M07 | 10 | -1.45 | -12.7% | -12.4 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
04M06 | 11.45 | -1.35 | -10.5% | -8.28 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
04M05 | 12.8 | -0.4 | -3.03% | +4.63 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |