| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 75.8 | +2.1 | +2.77% | 2.51% | 76.4 | 78.2 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,618 | 12.88億 | 8,839 | 1.9張/筆 | 77.51元 | 1.2 | 14.4 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,803 | 6.64億 | 5,945 | 1.5張/筆 | 75.37元 | +1.9 (+2.57%) | 連漲連跌: 連2漲 ( +4元 / +5.41%) 財報評分: 最新62分 / 平均65分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 77.9 | +2.1 | +2.77% | +5.81 | 44.18 | 51.54 | 58.9 | 66.26 | 73.63 | 80.99 | 88.35 | 95.71 | 103.1 | 03/27 | 75.8 | +1.9 | +2.57% | +3.06 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 | 03/26 | 73.9 | -1.2 | -1.6% | +0.53 | 44.11 | 51.46 | 58.81 | 66.16 | 73.51 | 80.86 | 88.21 | 95.56 | 102.9 | 03/25 | 75.1 | -0.6 | -0.79% | +2.16 | 44.11 | 51.46 | 58.81 | 66.16 | 73.51 | 80.86 | 88.21 | 95.57 | 102.9 | 03/22 | 75.7 | -2.5 | -3.2% | +3.04 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 | 03/21 | 78.2 | +0.6 | +0.77% | +6.45 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.16 | 95.5 | 102.8 | 03/20 | 77.6 | -0.9 | -1.15% | +5.66 | 44.06 | 51.41 | 58.75 | 66.1 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 | 03/19 | 78.5 | +1.1 | +1.42% | +6.86 | 44.08 | 51.42 | 58.77 | 66.11 | 73.46 | 80.8 | 88.15 | 95.5 | 102.8 | 03/18 | 77.4 | +0.9 | +1.18% | +5.48 | 44.03 | 51.37 | 58.7 | 66.04 | 73.38 | 80.72 | 88.06 | 95.39 | 102.7 | 03/15 | 76.5 | -1 | -1.29% | +4.39 | 43.97 | 51.3 | 58.62 | 65.95 | 73.28 | 80.61 | 87.94 | 95.26 | 102.6 | 03/14 | 77.5 | -1.5 | -1.9% | +5.92 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.81 | 95.12 | 102.4 | 03/13 | 79 | +2.2 | +2.86% | +8.15 | 43.83 | 51.13 | 58.43 | 65.74 | 73.04 | 80.35 | 87.65 | 94.96 | 102.3 | 03/12 | 76.8 | +1.1 | +1.45% | +5.36 | 43.74 | 51.03 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102.1 | 03/11 | 75.7 | +0.3 | +0.4% | +4 | 43.67 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.62 | 101.9 | 03/08 | 75.4 | +0.8 | +1.07% | +3.71 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 03/07 | 74.6 | +0.8 | +1.08% | +2.7 | 43.58 | 50.85 | 58.11 | 65.37 | 72.64 | 79.9 | 87.16 | 94.43 | 101.7 | 03/06 | 73.8 | +1 | +1.37% | +1.66 | 43.56 | 50.82 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 | 03/05 | 72.8 | -0.1 | -0.14% | +0.33 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.08 | 94.33 | 101.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/04 | 72.9 | +1.6 | +2.24% | +0.5 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 | 03/01 | 71.3 | +0.3 | +0.42% | -1.66 | 43.5 | 50.75 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 | 02/29 | 71 | -0.7 | -0.98% | -2.05 | 43.49 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.98 | 94.23 | 101.5 | 02/27 | 71.7 | -2 | -2.71% | -1.06 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 | 02/26 | 73.7 | -0.3 | -0.41% | +1.74 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 | 02/23 | 74 | +2.4 | +3.35% | +2.25 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 | 02/22 | 71.6 | +0.5 | +0.7% | -0.97 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 | 02/21 | 71.1 | +0.7 | +0.99% | -1.62 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 | 02/20 | 70.4 | -0.6 | -0.85% | -2.55 | 43.35 | 50.57 | 57.79 | 65.02 | 72.24 | 79.47 | 86.69 | 93.92 | 101.1 | 02/19 | 71 | +1 | +1.43% | -1.7 | 43.34 | 50.56 | 57.78 | 65 | 72.23 | 79.45 | 86.67 | 93.89 | 101.1 | 02/16 | 70 | +0.4 | +0.57% | -3.06 | 43.32 | 50.54 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 | 02/15 | 69.6 | -1.4 | -1.97% | -3.61 | 43.32 | 50.54 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 | 02/05 | 71 | -0.3 | -0.42% | -1.67 | 43.32 | 50.54 | 57.76 | 64.98 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 | 02/02 | 71.3 | -0.1 | -0.14% | -1.23 | 43.31 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.62 | 93.84 | 101.1 | 02/01 | 71.4 | -0.6 | -0.83% | -1.05 | 43.29 | 50.51 | 57.73 | 64.94 | 72.16 | 79.37 | 86.59 | 93.8 | 101 | 01/31 | 72 | +0.4 | +0.56% | -0.18 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.55 | 93.77 | 101 | 01/30 | 71.6 | -1 | -1.38% | -0.69 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 01/29 | 72.6 | -0.6 | -0.82% | +0.74 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/26 | 73.2 | -0.7 | -0.95% | +1.64 | 43.21 | 50.41 | 57.62 | 64.82 | 72.02 | 79.22 | 86.42 | 93.63 | 100.8 | 01/25 | 73.9 | -0.3 | -0.4% | +2.7 | 43.17 | 50.37 | 57.57 | 64.76 | 71.96 | 79.15 | 86.35 | 93.54 | 100.7 | 01/24 | 74.2 | 0 | 0% | +3.24 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 01/23 | 74.2 | +0.7 | +0.95% | +3.39 | 43.06 | 50.24 | 57.41 | 64.59 | 71.77 | 78.94 | 86.12 | 93.3 | 100.5 | 01/22 | 73.5 | 0 | 0% | +2.56 | 43 | 50.17 | 57.33 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 | 01/19 | 73.5 | +0.5 | +0.68% | +2.7 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 | 01/18 | 73 | 0 | 0% | +2.13 | 42.89 | 50.04 | 57.18 | 64.33 | 71.48 | 78.63 | 85.78 | 92.92 | 100.1 | 01/17 | 73 | -0.7 | -0.95% | +2.22 | 42.85 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.84 | 99.98 | 01/16 | 73.7 | -0.1 | -0.14% | +3.3 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 78.48 | 85.62 | 92.75 | 99.89 | 01/15 | 73.8 | +1.2 | +1.65% | +3.55 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.53 | 92.65 | 99.78 | 01/12 | 72.6 | +0.4 | +0.55% | +1.98 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 | 01/11 | 72.2 | +0.4 | +0.56% | +1.52 | 42.67 | 49.78 | 56.89 | 64.01 | 71.12 | 78.23 | 85.34 | 92.45 | 99.57 | 01/10 | 71.8 | -0.2 | -0.28% | +1.06 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 78.15 | 85.25 | 92.36 | 99.46 | 01/09 | 72 | -0.8 | -1.1% | +1.44 | 42.59 | 49.69 | 56.78 | 63.88 | 70.98 | 78.08 | 85.18 | 92.27 | 99.37 | 01/08 | 72.8 | -1.7 | -2.28% | +2.69 | 42.54 | 49.63 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 | 01/05 | 74.5 | 0 | 0% | +5.22 | 42.48 | 49.56 | 56.64 | 63.72 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 | 01/04 | 74.5 | +0.2 | +0.27% | +5.39 | 42.41 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.89 | 98.96 | 01/03 | 74.3 | +0.5 | +0.68% | +5.3 | 42.34 | 49.39 | 56.45 | 63.5 | 70.56 | 77.62 | 84.67 | 91.73 | 98.78 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/02 | 73.8 | +1.5 | +2.07% | +4.75 | 42.27 | 49.32 | 56.37 | 63.41 | 70.46 | 77.5 | 84.55 | 91.59 | 98.64 | 12/29 | 72.3 | -0.5 | -0.69% | +2.74 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.45 | 91.48 | 98.52 | 12/28 | 72.8 | -0.1 | -0.14% | +3.55 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 | 12/27 | 72.9 | +0.6 | +0.83% | +3.79 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.28 | 91.31 | 98.33 | 12/26 | 72.3 | 0 | 0% | +3.04 | 42.1 | 49.12 | 56.13 | 63.15 | 70.17 | 77.18 | 84.2 | 91.22 | 98.23 | 12/25 | 72.3 | -1 | -1.36% | +3.14 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 | 12/22 | 73.3 | -0.2 | -0.27% | +4.68 | 42.02 | 49.02 | 56.02 | 63.02 | 70.03 | 77.03 | 84.03 | 91.03 | 98.04 | 12/21 | 73.5 | -0.5 | -0.68% | +5.09 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 | 12/20 | 74 | +1.4 | +1.93% | +5.93 | 41.91 | 48.9 | 55.88 | 62.87 | 69.86 | 76.84 | 83.83 | 90.81 | 97.8 | 12/19 | 72.6 | -2.7 | -3.59% | +4.07 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.72 | 90.69 | 97.67 | 12/18 | 75.3 | -1.5 | -1.95% | +8.06 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 | 12/15 | 76.8 | -1.9 | -2.41% | +10.4 | 41.75 | 48.71 | 55.66 | 62.62 | 69.58 | 76.54 | 83.5 | 90.45 | 97.41 | 12/14 | 78.7 | +4.9 | +6.64% | +13.3 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 | 12/13 | 73.8 | +2.4 | +3.36% | +6.4 | 41.62 | 48.55 | 55.49 | 62.42 | 69.36 | 76.3 | 83.23 | 90.17 | 97.1 | 12/12 | 71.4 | +1.4 | +2% | +3 | 41.59 | 48.52 | 55.45 | 62.39 | 69.32 | 76.25 | 83.18 | 90.11 | 97.05 | 12/11 | 70 | +0.2 | +0.29% | +0.99 | 41.59 | 48.52 | 55.45 | 62.38 | 69.31 | 76.24 | 83.17 | 90.11 | 97.04 | 12/08 | 69.8 | -0.2 | -0.29% | +0.68 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.26 | 83.2 | 90.13 | 97.06 | 12/07 | 70 | -0.5 | -0.71% | +0.92 | 41.62 | 48.55 | 55.49 | 62.42 | 69.36 | 76.3 | 83.23 | 90.17 | 97.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/06 | 70.5 | 0 | 0% | +1.62 | 41.62 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.12 | 12/05 | 70.5 | -1 | -1.4% | +1.61 | 41.63 | 48.57 | 55.51 | 62.44 | 69.38 | 76.32 | 83.26 | 90.2 | 97.13 | 12/04 | 71.5 | -0.5 | -0.69% | +3.03 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 | 12/01 | 72 | 0 | 0% | +3.74 | 41.64 | 48.58 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 | 11/30 | 72 | +0.7 | +0.98% | +3.78 | 41.62 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.12 | 11/29 | 71.3 | +0.3 | +0.42% | +2.83 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 | 11/28 | 71 | +0.9 | +1.28% | +2.45 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 | 11/27 | 70.1 | +0.1 | +0.14% | +1.18 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 | 11/24 | 70 | +0.2 | +0.29% | +1.06 | 41.56 | 48.49 | 55.41 | 62.34 | 69.26 | 76.19 | 83.12 | 90.04 | 96.97 | 11/23 | 69.8 | +0.3 | +0.43% | +0.8 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 76.17 | 83.1 | 90.02 | 96.95 | 11/22 | 69.5 | -0.3 | -0.43% | +0.39 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 | 11/21 | 69.8 | -0.1 | -0.14% | +0.85 | 41.53 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.98 | 96.9 | 11/20 | 69.9 | +0.4 | +0.58% | +1.06 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 | 11/17 | 69.5 | +0.2 | +0.29% | +0.55 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 | 11/16 | 69.3 | -0.6 | -0.86% | +0.34 | 41.44 | 48.34 | 55.25 | 62.16 | 69.06 | 75.97 | 82.88 | 89.78 | 96.69 | 11/15 | 69.9 | -0.1 | -0.14% | +1.27 | 41.41 | 48.31 | 55.22 | 62.12 | 69.02 | 75.92 | 82.82 | 89.73 | 96.63 | 11/14 | 70 | +0.5 | +0.72% | +1.47 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 | 11/13 | 69.5 | -0.4 | -0.57% | +0.78 | 41.38 | 48.27 | 55.17 | 62.07 | 68.96 | 75.86 | 82.76 | 89.65 | 96.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/10 | 69.9 | +0.4 | +0.58% | +1.39 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 11/09 | 69.5 | -0.2 | -0.29% | +0.89 | 41.33 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 | 11/08 | 69.7 | -0.4 | -0.57% | +1.24 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.39 | 11/07 | 70.1 | +0.1 | +0.14% | +1.86 | 41.29 | 48.17 | 55.05 | 61.94 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 | 11/06 | 70 | +0.4 | +0.57% | +1.79 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.53 | 89.4 | 96.28 | 11/03 | 69.6 | +0.2 | +0.29% | +1.28 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.59 | 82.47 | 89.34 | 96.21 | 11/02 | 69.4 | +0.7 | +1.02% | +1 | 41.23 | 48.1 | 54.97 | 61.84 | 68.71 | 75.58 | 82.46 | 89.33 | 96.2 | 11/01 | 68.7 | +0.7 | +1.03% | 0 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 10/31 | 68 | -0.3 | -0.44% | -1.01 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 10/30 | 68.3 | +0.8 | +1.19% | -0.56 | 41.21 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.42 | 89.29 | 96.16 | 10/27 | 67.5 | -0.7 | -1.03% | -1.73 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 | 10/26 | 68.2 | -0.7 | -1.02% | -0.75 | 41.23 | 48.1 | 54.97 | 61.85 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 | 10/25 | 68.9 | -0.3 | -0.43% | +0.24 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.48 | 89.36 | 96.23 | 10/24 | 69.2 | +0.1 | +0.14% | +0.71 | 41.23 | 48.1 | 54.97 | 61.84 | 68.71 | 75.58 | 82.45 | 89.33 | 96.2 | 10/23 | 69.1 | +0.1 | +0.14% | +0.63 | 41.2 | 48.07 | 54.93 | 61.8 | 68.66 | 75.53 | 82.4 | 89.26 | 96.13 | 10/20 | 69 | +0.8 | +1.17% | +0.56 | 41.17 | 48.03 | 54.89 | 61.75 | 68.61 | 75.48 | 82.34 | 89.2 | 96.06 | 10/19 | 68.2 | +0.4 | +0.59% | -0.54 | 41.14 | 48 | 54.86 | 61.71 | 68.57 | 75.43 | 82.28 | 89.14 | 96 | 10/18 | 67.8 | -0.1 | -0.15% | -1.09 | 41.13 | 47.98 | 54.84 | 61.69 | 68.54 | 75.4 | 82.25 | 89.11 | 95.96 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/17 | 67.9 | +1.1 | +1.65% | -0.91 | 41.12 | 47.97 | 54.82 | 61.67 | 68.53 | 75.38 | 82.23 | 89.08 | 95.94 | 10/16 | 66.8 | -0.7 | -1.04% | -2.49 | 41.1 | 47.95 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 10/13 | 67.5 | 0 | 0% | -1.47 | 41.1 | 47.95 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 10/12 | 67.5 | +0.7 | +1.05% | -1.45 | 41.09 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 | 10/11 | 66.8 | -1.3 | -1.91% | -2.42 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 | 75.3 | 82.14 | 88.99 | 95.83 | 10/06 | 68.1 | -0.6 | -0.87% | -0.47 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.26 | 82.11 | 88.95 | 95.79 | 10/05 | 68.7 | +0.5 | +0.73% | +0.5 | 41.02 | 47.85 | 54.69 | 61.52 | 68.36 | 75.2 | 82.03 | 88.87 | 95.7 | 10/04 | 68.2 | -0.6 | -0.87% | -0.11 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 | 10/03 | 68.8 | +0.1 | +0.15% | +0.89 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.01 | 81.83 | 88.65 | 95.47 | 10/02 | 68.7 | +0.5 | +0.73% | +0.86 | 40.87 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.74 | 88.55 | 95.36 | 09/28 | 68.2 | +0.3 | +0.44% | +0.25 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 | 09/27 | 67.9 | -0.2 | -0.29% | -0.08 | 40.77 | 47.57 | 54.36 | 61.16 | 67.96 | 74.75 | 81.55 | 88.34 | 95.14 | 09/26 | 68.1 | -0.4 | -0.58% | +0.34 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.45 | 88.23 | 95.02 | 09/25 | 68.5 | 0 | 0% | +1.04 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 | 09/22 | 68.5 | +0.6 | +0.88% | +1.18 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 | 09/21 | 67.9 | -1.1 | -1.59% | +0.43 | 40.56 | 47.32 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 09/20 | 69 | -2 | -2.82% | +2.18 | 40.52 | 47.27 | 54.02 | 60.77 | 67.53 | 74.28 | 81.03 | 87.78 | 94.54 | 09/19 | 71 | -0.3 | -0.42% | +5.3 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/18 | 71.3 | 0 | 0% | +5.98 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74.01 | 80.73 | 87.46 | 94.19 | 09/15 | 71.3 | +0.3 | +0.42% | +6.2 | 40.28 | 47 | 53.71 | 60.43 | 67.14 | 73.85 | 80.57 | 87.28 | 94 | 09/14 | 71 | -0.2 | -0.28% | +5.98 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 | 09/13 | 71.2 | -0.3 | -0.42% | +6.45 | 40.13 | 46.82 | 53.51 | 60.2 | 66.88 | 73.57 | 80.26 | 86.95 | 93.64 | 09/12 | 71.5 | +0.6 | +0.85% | +7.07 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.46 | 80.13 | 86.81 | 93.49 | 09/11 | 70.9 | 0 | 0% | +6.22 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.45 | 09/08 | 70.9 | -0.6 | -0.84% | +6.26 | 40.04 | 46.71 | 53.38 | 60.05 | 66.73 | 73.4 | 80.07 | 86.74 | 93.42 | 09/07 | 71.5 | -0.5 | -0.69% | +7.19 | 40.02 | 46.69 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 | 09/06 | 72 | +1.9 | +2.71% | +7.98 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.35 | 80.01 | 86.68 | 93.35 | 09/05 | 70.1 | +0.3 | +0.43% | +5.19 | 39.99 | 46.65 | 53.31 | 59.98 | 66.64 | 73.31 | 79.97 | 86.64 | 93.3 | 09/04 | 69.8 | +0.6 | +0.87% | +4.75 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.96 | 86.63 | 93.29 | 09/01 | 69.2 | -0.6 | -0.86% | +3.85 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 | 08/31 | 69.8 | +0.8 | +1.16% | +4.75 | 39.98 | 46.64 | 53.31 | 59.97 | 66.64 | 73.3 | 79.96 | 86.63 | 93.29 | 08/30 | 69 | 0 | 0% | +3.58 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 | 08/29 | 69 | +0.1 | +0.15% | +3.62 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 | 08/28 | 68.9 | +0.7 | +1.03% | +3.52 | 39.94 | 46.59 | 53.25 | 59.9 | 66.56 | 73.21 | 79.87 | 86.53 | 93.18 | 08/25 | 68.2 | +1 | +1.49% | +2.52 | 39.92 | 46.57 | 53.22 | 59.87 | 66.53 | 73.18 | 79.83 | 86.48 | 93.14 | 08/24 | 67.2 | +0.4 | +0.6% | +1.05 | 39.9 | 46.55 | 53.2 | 59.85 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/23 | 66.8 | +0.5 | +0.75% | +0.45 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 08/22 | 66.3 | -0.4 | -0.6% | -0.31 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 08/21 | 66.7 | -1.1 | -1.62% | +0.29 | 39.9 | 46.55 | 53.2 | 59.85 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 | 08/18 | 67.8 | -0.9 | -1.31% | +1.96 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 08/17 | 68.7 | +0.7 | +1.03% | +3.36 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 | 08/16 | 68 | +1 | +1.49% | +2.38 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.06 | 79.71 | 86.35 | 92.99 | 08/15 | 67 | 0 | 0% | +0.94 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.02 | 79.65 | 86.29 | 92.93 | 08/14 | 67 | -0.8 | -1.18% | +0.97 | 39.81 | 46.45 | 53.09 | 59.72 | 66.36 | 72.99 | 79.63 | 86.26 | 92.9 | 08/11 | 67.8 | +0.4 | +0.59% | +2.22 | 39.8 | 46.43 | 53.06 | 59.69 | 66.33 | 72.96 | 79.59 | 86.22 | 92.86 | 08/10 | 67.4 | +0.4 | +0.6% | +1.71 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 | 08/09 | 67 | -2.1 | -3.04% | +1.18 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.84 | 79.47 | 86.09 | 92.71 | 08/08 | 69.1 | +0.4 | +0.58% | +4.4 | 39.71 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.04 | 92.66 | 08/07 | 68.7 | +0.3 | +0.44% | +3.91 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 | 08/04 | 68.4 | +1 | +1.48% | +3.55 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.47 | 08/02 | 67.4 | -0.8 | -1.17% | +2.12 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 08/01 | 68.2 | -1.2 | -1.73% | +3.37 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.58 | 79.17 | 85.77 | 92.37 | 07/31 | 69.4 | 0 | 0% | +5.24 | 39.57 | 46.16 | 52.75 | 59.35 | 65.94 | 72.54 | 79.13 | 85.72 | 92.32 | 07/28 | 69.4 | +2 | +2.97% | +5.34 | 39.53 | 46.12 | 52.71 | 59.29 | 65.88 | 72.47 | 79.06 | 85.65 | 92.23 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/27 | 67.4 | +1 | +1.51% | +2.41 | 39.49 | 46.07 | 52.65 | 59.24 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 07/26 | 66.4 | +0.3 | +0.45% | +0.94 | 39.47 | 46.05 | 52.63 | 59.2 | 65.78 | 72.36 | 78.94 | 85.52 | 92.09 | 07/25 | 66.1 | -0.2 | -0.3% | +0.5 | 39.46 | 46.04 | 52.62 | 59.2 | 65.77 | 72.35 | 78.93 | 85.51 | 92.08 | 07/24 | 66.3 | -0.4 | -0.6% | +0.77 | 39.48 | 46.06 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 | 07/21 | 66.7 | 0 | 0% | +1.37 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 07/20 | 66.7 | 0 | 0% | +1.38 | 39.48 | 46.06 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 | 07/19 | 66.7 | -0.1 | -0.15% | +1.36 | 39.48 | 46.06 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 | 07/18 | 66.8 | +0.3 | +0.45% | +1.5 | 39.49 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.56 | 92.14 | 07/17 | 66.5 | +1.2 | +1.84% | +1.03 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 | 07/14 | 65.3 | +0.4 | +0.62% | -0.82 | 39.5 | 46.09 | 52.67 | 59.26 | 65.84 | 72.42 | 79.01 | 85.59 | 92.18 | 07/13 | 64.9 | +0.5 | +0.78% | -1.49 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 | 07/12 | 64.4 | +0.7 | +1.1% | -2.36 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.33 | 07/11 | 63.7 | +0.4 | +0.63% | -3.54 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 | 07/10 | 63.3 | -0.6 | -0.94% | -4.28 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 | 07/07 | 63.9 | +0.1 | +0.16% | -3.52 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 | 07/06 | 63.8 | +0.2 | +0.31% | -3.79 | 39.79 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.21 | 92.84 | 07/05 | 63.6 | +0.7 | +1.11% | -4.18 | 39.82 | 46.46 | 53.1 | 59.74 | 66.37 | 73.01 | 79.65 | 86.29 | 92.92 | 07/04 | 62.9 | -0.4 | -0.63% | -5.36 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.4 | 93.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/03 | 63.3 | +0.2 | +0.32% | -4.93 | 39.95 | 46.61 | 53.27 | 59.92 | 66.58 | 73.24 | 79.9 | 86.56 | 93.21 | 06/30 | 63.1 | +0.3 | +0.48% | -5.37 | 40.01 | 46.68 | 53.35 | 60.01 | 66.68 | 73.35 | 80.02 | 86.69 | 93.35 | 06/29 | 62.8 | -0.2 | -0.32% | -5.96 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.46 | 80.13 | 86.81 | 93.49 | 06/28 | 63 | +0.1 | +0.16% | -5.79 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.25 | 86.93 | 93.62 | 06/27 | 62.9 | +0.6 | +0.96% | -6.1 | 40.19 | 46.89 | 53.59 | 60.29 | 66.99 | 73.69 | 80.39 | 87.08 | 93.78 | 06/26 | 62.3 | -0.7 | -1.11% | -7.18 | 40.27 | 46.98 | 53.69 | 60.41 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 | 06/21 | 63 | +0.3 | +0.48% | -6.32 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.15 | 06/20 | 62.7 | -1.5 | -2.34% | -6.95 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 06/19 | 64.2 | -0.7 | -1.08% | -4.91 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.02 | 87.77 | 94.52 | 06/16 | 64.9 | +0.8 | +1.25% | -4.02 | 40.57 | 47.33 | 54.1 | 60.86 | 67.62 | 74.38 | 81.14 | 87.91 | 94.67 | 06/15 | 69.6 | 0 | 0% | +2.79 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.03 | 94.8 | 06/14 | 69.6 | -0.2 | -0.29% | +2.78 | 40.63 | 47.4 | 54.17 | 60.95 | 67.72 | 74.49 | 81.26 | 88.03 | 94.81 | 06/13 | 69.8 | 0 | 0% | +3.09 | 40.62 | 47.39 | 54.16 | 60.93 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 | 06/12 | 69.8 | -0.1 | -0.14% | +3.12 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 87.99 | 94.76 | 06/09 | 69.9 | +0.2 | +0.29% | +3.28 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.45 | 81.21 | 87.98 | 94.75 | 06/08 | 69.7 | +0.2 | +0.29% | +2.98 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 | 74.45 | 81.22 | 87.99 | 94.76 | 06/07 | 69.5 | +0.1 | +0.14% | +2.67 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 | 06/06 | 69.4 | +0.8 | +1.17% | +2.49 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/05 | 68.6 | +1 | +1.48% | +1.28 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 06/02 | 67.6 | +0.6 | +0.9% | -0.24 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.32 | 88.09 | 94.87 | 06/01 | 67 | 0 | 0% | -1.19 | 40.68 | 47.46 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 | 05/31 | 67 | +0.1 | +0.15% | -1.24 | 40.7 | 47.49 | 54.27 | 61.06 | 67.84 | 74.62 | 81.41 | 88.19 | 94.98 | 05/30 | 66.9 | -0.2 | -0.3% | -1.43 | 40.72 | 47.51 | 54.3 | 61.09 | 67.87 | 74.66 | 81.45 | 88.24 | 95.02 | 05/29 | 67.1 | +0.3 | +0.45% | -1.19 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 | 05/26 | 66.8 | +0.4 | +0.6% | -1.64 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.29 | 95.08 | 05/25 | 66.4 | +0.2 | +0.3% | -2.23 | 40.75 | 47.54 | 54.33 | 61.13 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 | 05/24 | 66.2 | +0.2 | +0.3% | -2.52 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 | 05/23 | 66 | 0 | 0% | -2.79 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.68 | 81.47 | 88.26 | 95.05 | 05/22 | 66 | +0.6 | +0.92% | -2.76 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 | 05/19 | 65.4 | -0.3 | -0.46% | -3.59 | 40.7 | 47.48 | 54.27 | 61.05 | 67.84 | 74.62 | 81.4 | 88.19 | 94.97 | 05/18 | 65.7 | +0.6 | +0.92% | -3.12 | 40.69 | 47.47 | 54.25 | 61.04 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 | 05/17 | 65.1 | +0.8 | +1.24% | -3.98 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.57 | 81.35 | 88.13 | 94.91 | 05/16 | 64.3 | -0.4 | -0.62% | -5.14 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 74.56 | 81.34 | 88.12 | 94.9 | 05/15 | 64.7 | -0.3 | -0.46% | -4.53 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 | 05/12 | 65 | +0.3 | +0.46% | -4.07 | 40.65 | 47.43 | 54.2 | 60.98 | 67.76 | 74.53 | 81.31 | 88.08 | 94.86 | 05/11 | 64.7 | -0.3 | -0.46% | -4.48 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/10 | 65 | -0.3 | -0.46% | -4.03 | 40.64 | 47.41 | 54.18 | 60.95 | 67.73 | 74.5 | 81.27 | 88.04 | 94.82 | 05/09 | 65.3 | -0.7 | -1.06% | -3.55 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 | 05/08 | 66 | 0 | 0% | -2.47 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 | 05/05 | 66 | +0.2 | +0.3% | -2.4 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 | 74.39 | 81.15 | 87.91 | 94.67 | 05/04 | 65.8 | +0.3 | +0.46% | -2.6 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.57 | 05/03 | 65.5 | +0.2 | +0.31% | -2.91 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.7 | 94.45 | 05/02 | 65.3 | -0.6 | -0.91% | -3.09 | 40.43 | 47.17 | 53.91 | 60.64 | 67.38 | 74.12 | 80.86 | 87.6 | 94.33 | 04/28 | 65.9 | -1.4 | -2.08% | -2.09 | 40.38 | 47.11 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 | 04/27 | 67.3 | +0.6 | +0.9% | +0.12 | 40.33 | 47.05 | 53.78 | 60.5 | 67.22 | 73.94 | 80.66 | 87.39 | 94.11 | 04/26 | 66.7 | +0.4 | +0.6% | -0.6 | 40.26 | 46.97 | 53.68 | 60.39 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 | 04/25 | 66.3 | -1.2 | -1.78% | -1.06 | 40.21 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 | 04/24 | 67.5 | +0.5 | +0.75% | +0.87 | 40.15 | 46.84 | 53.54 | 60.23 | 66.92 | 73.61 | 80.3 | 87 | 93.69 | 04/21 | 67 | -0.5 | -0.74% | +0.29 | 40.08 | 46.76 | 53.44 | 60.12 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 | 04/20 | 67.5 | 0 | 0% | +1.23 | 40.01 | 46.68 | 53.35 | 60.01 | 66.68 | 73.35 | 80.02 | 86.69 | 93.35 | 04/19 | 67.5 | -0.4 | -0.59% | +1.43 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.17 | 04/18 | 67.9 | -1.2 | -1.74% | +2.25 | 39.84 | 46.48 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 | 04/17 | 69.1 | -0.4 | -0.58% | +4.29 | 39.75 | 46.38 | 53 | 59.63 | 66.26 | 72.88 | 79.51 | 86.13 | 92.76 | 04/14 | 69.5 | +0.2 | +0.29% | +5.17 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 | 72.69 | 79.3 | 85.91 | 92.52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/13 | 69.3 | 0 | 0% | +5.14 | 39.55 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 | 04/12 | 69.3 | +0.6 | +0.87% | +5.46 | 39.43 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.43 | 92 | 04/11 | 68.7 | +1.2 | +1.78% | +4.82 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 | 04/10 | 67.5 | -1.6 | -2.32% | +3.25 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 | 04/07 | 69.1 | -0.8 | -1.14% | +5.93 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 | 04/06 | 69.9 | +0.6 | +0.87% | +7.46 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.07 | 03/31 | 69.3 | +0.4 | +0.58% | +6.85 | 38.92 | 45.4 | 51.89 | 58.37 | 64.86 | 71.35 | 77.83 | 84.32 | 90.8 |
|