| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249 | 257.5 | -8.5 | -3.3% | 3.69% | 258 | 258 | 248.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,971 | 4.96億 | 2,652 | 0.7張/筆 | 251.6元 | 4.74 | 17.39 | -3.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,027 | 5.32億 | 2,699 | 0.8張/筆 | 262.7元 | -10.5 (-3.92%) | 連漲連跌: 連2跌 ( -19元 / -7.09%) 財報評分: 最新89分 / 平均80分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 11 | 12 | 0 | -0.12 | +1.29 | 跌多(52%) | 7 | 22 | 12 | 10 | 0 | +3.39 | +3.35 | 漲多(55%) | 2 | 23 | 14 | 9 | 0 | +2.34 | +2.79 | 漲多(61%) | 8 | 22 | 7 | 15 | 0 | +0.53 | -1.27 | 跌多(68%) | 3 | 23 | 15 | 8 | 0 | -0.54 | +1.08 | 漲多(65%) | 9 | 22 | 8 | 14 | 0 | -2.51 | -1.09 | 跌多(64%) | 4 | 22 | 13 | 8 | 1 | +3.32 | +3.51 | 漲多(59%) | 10 | 22 | 8 | 13 | 1 | -6.05 | -4.43 | 跌多(59%) | 5 | 22 | 10 | 12 | 0 | -0.62 | +1.18 | 跌多(55%) | 11 | 22 | 13 | 9 | 0 | +4 | +1.83 | 漲多(59%) | 6 | 22 | 7 | 14 | 1 | +1.23 | +1.41 | 跌多(64%) | 12 | 22 | 16 | 6 | 0 | +4.41 | +3.16 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 241 | 231.5 | -9.5 | -3.94 | 231.5 | 235.5 | +4 | +1.73 | 235.5 | 249 | +13.5 | +5.73 | 2023 | 209.5 | 220 | +10.5 | +5.01 | 220 | 266 | +46 | +20.9 | 266 | 270 | +4 | +1.5 | 2022 | 217 | 208.5 | -8.5 | -3.92 | 208.5 | 200.5 | -8 | -3.84 | 200.5 | 188.5 | -12 | -5.99 | 2021 | 268 | 259 | -9 | -3.36 | 259 | 250 | -9 | -3.47 | 250 | 246 | -4 | -1.6 | 2020 | 213 | 199 | -14 | -6.57 | 199 | 210 | +11 | +5.53 | 210 | 159 | -51 | -24.3 | 2019 | 141.5 | 165 | +23.5 | +16.6 | 165 | 168 | +3 | +1.82 | 168 | 179.5 | +11.5 | +6.85 | 2018 | 160.5 | 164.5 | +4 | +2.49 | 164.5 | 156.5 | -8 | -4.86 | 156.5 | 160 | +3.5 | +2.24 | 2017 | 170.5 | 175 | +4.5 | +2.64 | 175 | 172 | -3 | -1.71 | 172 | 178.5 | +6.5 | +3.78 | 2016 | 201.5 | 197.5 | -4 | -1.99 | 197.5 | 185.5 | -12 | -6.08 | 185.5 | 164.5 | -21 | -11.3 | 2015 | 156.5 | 167 | +10.5 | +6.71 | 167 | 162.5 | -4.5 | -2.69 | 162.5 | 169.5 | +7 | +4.31 | 2014 | 137.5 | 120.5 | -17 | -12.4 | 120.5 | 133 | +12.5 | +10.4 | 133 | 146 | +13 | +9.77 | 2013 | 65.8 | 66.6 | +0.8 | +1.22 | 66.6 | 72 | +5.4 | +8.11 | 72 | 74 | +2 | +2.78 | 2012 | 61.5 | 63 | +1.5 | +2.44 | 63 | 65.2 | +2.2 | +3.49 | 65.2 | 68.2 | +3 | +4.6 | 2011 | 68.4 | 69 | +0.6 | +0.88 | 69 | 67.2 | -1.8 | -2.61 | 67.2 | 65.9 | -1.3 | -1.93 | 2010 | 66.1 | 59.6 | -6.5 | -9.83 | 59.6 | 60.9 | +1.3 | +2.18 | 60.9 | 65.4 | +4.5 | +7.39 | 2009 | 27.1 | 29.55 | +2.45 | +9.04 | 29.55 | 34.05 | +4.5 | +15.2 | 34.05 | 38.4 | +4.35 | +12.8 | 2008 | 45.2 | 41.4 | -3.8 | -8.41 | 41.4 | 43.1 | +1.7 | +4.11 | 43.1 | 46.5 | +3.4 | +7.89 | 2007 | 44.6 | 43.4 | -1.2 | -2.69 | 43.4 | 43.2 | -0.2 | -0.46 | 43.2 | 45 | +1.8 | +4.17 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 55 | 53.3 | -1.7 | -3.09 | 53.3 | 53.5 | +0.2 | +0.38 | 53.5 | 59.2 | +5.7 | +10.7 | 2005 | 41.2 | 39.3 | -1.9 | -4.61 | 39.3 | 40.9 | +1.6 | +4.07 | 40.9 | 38.5 | -2.4 | -5.87 | 2004 | 48.3 | 50.5 | +2.2 | +4.55 | 50.5 | 52 | +1.5 | +2.97 | 52 | 49 | -3 | -5.77 | 2003 | 61.5 | 56 | -5.5 | -8.94 | 56 | 54.5 | -1.5 | -2.68 | 54.5 | 52.5 | -2 | -3.67 | 2002 | 40.6 | 60 | +19.4 | +47.8 | 60 | 67 | +7 | +11.7 | 67 | 67.5 | +0.5 | +0.75 | 平均 | 下跌機率(52%) | -0.1 | +1.3 | 上漲機率(61%) | +2.3 | +2.8 | 上漲機率(65%) | -0.5 | +1.1 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 14 個月/ 跌 9 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 270 | 264.5 | -5.5 | -2.04 | 264.5 | 241.5 | -23 | -8.7 | 241.5 | 254 | +12.5 | +5.18 | 2022 | 188.5 | 182.5 | -6 | -3.18 | 182.5 | 194.5 | +12 | +6.58 | 194.5 | 175 | -19.5 | -10 | 2021 | 246 | 256.5 | +10.5 | +4.27 | 256.5 | 240 | -16.5 | -6.43 | 240 | 240 | 0 | 0 | 2020 | 159 | 197.5 | +38.5 | +24.2 | 197.5 | 195 | -2.5 | -1.27 | 195 | 240 | +45 | +23.1 | 2019 | 179.5 | 183 | +3.5 | +1.95 | 183 | 191 | +8 | +4.37 | 191 | 183.5 | -7.5 | -3.93 | 2018 | 160 | 164.5 | +4.5 | +2.81 | 164.5 | 151 | -13.5 | -8.21 | 151 | 148 | -3 | -1.99 | 2017 | 178.5 | 178.5 | 0 | 0 | 178.5 | 166.5 | -12 | -6.72 | 166.5 | 154 | -12.5 | -7.51 | 2016 | 164.5 | 177 | +12.5 | +7.6 | 177 | 174 | -3 | -1.69 | 174 | 166.5 | -7.5 | -4.31 | 2015 | 169.5 | 174.5 | +5 | +2.95 | 174.5 | 193 | +18.5 | +10.6 | 193 | 208.5 | +15.5 | +8.03 | 2014 | 146 | 132.5 | -13.5 | -9.25 | 132.5 | 135 | +2.5 | +1.89 | 135 | 131.5 | -3.5 | -2.59 | 2013 | 74 | 74.5 | +0.5 | +0.68 | 74.5 | 76.6 | +2.1 | +2.82 | 76.6 | 76 | -0.6 | -0.78 | 2012 | 68.2 | 70.9 | +2.7 | +3.96 | 70.9 | 70.7 | -0.2 | -0.28 | 70.7 | 72 | +1.3 | +1.84 | 2011 | 65.9 | 76.8 | +10.9 | +16.5 | 76.8 | 74.9 | -1.9 | -2.47 | 74.9 | 71 | -3.9 | -5.21 | 2010 | 65.4 | 69.3 | +3.9 | +5.96 | 69.3 | 69.8 | +0.5 | +0.72 | 69.8 | 68.8 | -1 | -1.43 | 2009 | 38.4 | 48.8 | +10.4 | +27.1 | 48.8 | 51 | +2.2 | +4.51 | 51 | 48.85 | -2.15 | -4.22 | 2008 | 46.5 | 48.2 | +1.7 | +3.66 | 48.2 | 47.3 | -0.9 | -1.87 | 47.3 | 42.2 | -5.1 | -10.8 | 2007 | 45 | 44.8 | -0.2 | -0.44 | 44.8 | 46.35 | +1.55 | +3.46 | 46.35 | 55.3 | +8.95 | +19.3 | 2006 | 59.2 | 54.1 | -5.1 | -8.61 | 54.1 | 51.2 | -2.9 | -5.36 | 51.2 | 44.5 | -6.7 | -13.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 38.5 | 40.35 | +1.85 | +4.81 | 40.35 | 40.85 | +0.5 | +1.24 | 40.85 | 51.6 | +10.75 | +26.3 | 2004 | 49 | 47 | -2 | -4.08 | 47 | 65.5 | +18.5 | +39.4 | 65.5 | 65 | -0.5 | -0.76 | 2003 | 52.5 | 52 | -0.5 | -0.95 | 52 | 49.4 | -2.6 | -5 | 49.4 | 57 | +7.6 | +15.4 | 2002 | 67.5 | 67 | -0.5 | -0.74 | 67 | 66 | -1 | -1.49 | 66 | 65 | -1 | -1.52 | 平均 | 上漲機率(59%) | +3.3 | +3.5 | 下跌機率(55%) | -0.6 | +1.2 | 下跌機率(64%) | +1.2 | +1.4 | 漲/跌 | 漲 13 個月/ 跌 8 個月 | 漲 10 個月/ 跌 12 個月 | 漲 7 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 254 | 240.5 | -13.5 | -5.31 | 240.5 | 256.5 | +16 | +6.65 | 256.5 | 252.5 | -4 | -1.56 | 2022 | 175 | 205.5 | +30.5 | +17.4 | 205.5 | 230 | +24.5 | +11.9 | 230 | 236 | +6 | +2.61 | 2021 | 240 | 242 | +2 | +0.83 | 242 | 230 | -12 | -4.96 | 230 | 219 | -11 | -4.78 | 2020 | 240 | 248.5 | +8.5 | +3.54 | 248.5 | 270 | +21.5 | +8.65 | 270 | 243.5 | -26.5 | -9.81 | 2019 | 183.5 | 208 | +24.5 | +13.4 | 208 | 218.5 | +10.5 | +5.05 | 218.5 | 202 | -16.5 | -7.55 | 2018 | 148 | 144 | -4 | -2.7 | 144 | 138 | -6 | -4.17 | 138 | 134 | -4 | -2.9 | 2017 | 154 | 150.5 | -3.5 | -2.27 | 150.5 | 159.5 | +9 | +5.98 | 159.5 | 150.5 | -9 | -5.64 | 2016 | 166.5 | 179 | +12.5 | +7.51 | 179 | 166 | -13 | -7.26 | 166 | 157 | -9 | -5.42 | 2015 | 208.5 | 193.5 | -15 | -7.19 | 193.5 | 185 | -8.5 | -4.39 | 185 | 191 | +6 | +3.24 | 2014 | 131.5 | 145.5 | +14 | +10.6 | 145.5 | 143.5 | -2 | -1.37 | 143.5 | 155.5 | +12 | +8.36 | 2013 | 76 | 91.4 | +15.4 | +20.3 | 91.4 | 87.5 | -3.9 | -4.27 | 87.5 | 88.5 | +1 | +1.14 | 2012 | 72 | 69.7 | -2.3 | -3.19 | 69.7 | 67.9 | -1.8 | -2.58 | 67.9 | 65.7 | -2.2 | -3.24 | 2011 | 71 | 68.8 | -2.2 | -3.1 | 68.8 | 64.5 | -4.3 | -6.25 | 64.5 | 63.7 | -0.8 | -1.24 | 2010 | 68.8 | 67.1 | -1.7 | -2.47 | 67.1 | 62.7 | -4.4 | -6.56 | 62.7 | 63.8 | +1.1 | +1.75 | 2009 | 48.85 | 61.7 | +12.85 | +26.3 | 61.7 | 58.6 | -3.1 | -5.02 | 58.6 | 61.3 | +2.7 | +4.61 | 2008 | 42.2 | 43 | +0.8 | +1.9 | 43 | 41.3 | -1.7 | -3.95 | 41.3 | 34.3 | -7 | -16.9 | 2007 | 55.3 | 61.8 | +6.5 | +11.8 | 61.8 | 57.8 | -4 | -6.47 | 57.8 | 62 | +4.2 | +7.27 | 2006 | 44.5 | 47.15 | +2.65 | +5.96 | 47.15 | 44.4 | -2.75 | -5.83 | 44.4 | 43.75 | -0.65 | -1.46 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 51.6 | 57.1 | +5.5 | +10.7 | 57.1 | 45.3 | -11.8 | -20.7 | 45.3 | 51.8 | +6.5 | +14.3 | 2004 | 65 | 55.5 | -9.5 | -14.6 | 55.5 | 62 | +6.5 | +11.7 | 62 | 61 | -1 | -1.61 | 2003 | 57 | 52.5 | -4.5 | -7.89 | 52.5 | 56 | +3.5 | +6.67 | 56 | 55 | -1 | -1.79 | 2002 | 65 | 60 | -5 | -7.69 | 60 | 59.5 | -0.5 | -0.83 | 59.5 | 57.5 | -2 | -3.36 | 平均 | 上漲機率(55%) | +3.4 | +3.3 | 下跌機率(68%) | +0.5 | -1.3 | 下跌機率(64%) | -2.5 | -1.1 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 7 個月/ 跌 15 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 252.5 | 214 | -38.5 | -15.2 | 214 | 239 | +25 | +11.7 | 239 | 241 | +2 | +0.84 | 2022 | 236 | 202 | -34 | -14.4 | 202 | 206 | +4 | +1.98 | 206 | 209.5 | +3.5 | +1.7 | 2021 | 219 | 225.5 | +6.5 | +2.97 | 225.5 | 210 | -15.5 | -6.87 | 210 | 217 | +7 | +3.33 | 2020 | 243.5 | 228 | -15.5 | -6.37 | 228 | 240 | +12 | +5.26 | 240 | 268 | +28 | +11.7 | 2019 | 202 | 190 | -12 | -5.94 | 190 | 206.5 | +16.5 | +8.68 | 206.5 | 213 | +6.5 | +3.15 | 2018 | 134 | 115 | -19 | -14.2 | 115 | 128 | +13 | +11.3 | 128 | 141.5 | +13.5 | +10.5 | 2017 | 150.5 | 153 | +2.5 | +1.66 | 153 | 154 | +1 | +0.65 | 154 | 160.5 | +6.5 | +4.22 | 2016 | 157 | 151 | -6 | -3.82 | 151 | 166.5 | +15.5 | +10.3 | 166.5 | 170.5 | +4 | +2.4 | 2015 | 191 | 197 | +6 | +3.14 | 197 | 191 | -6 | -3.05 | 191 | 201.5 | +10.5 | +5.5 | 2014 | 155.5 | 147.5 | -8 | -5.14 | 147.5 | 154 | +6.5 | +4.41 | 154 | 156.5 | +2.5 | +1.62 | 2013 | 88.5 | 106 | +17.5 | +19.8 | 106 | 139.5 | +33.5 | +31.6 | 139.5 | 137.5 | -2 | -1.43 | 2012 | 65.7 | 66.3 | +0.6 | +0.91 | 66.3 | 66.8 | +0.5 | +0.75 | 66.8 | 65.8 | -1 | -1.5 | 2011 | 63.7 | 65.1 | +1.4 | +2.2 | 65.1 | 59.1 | -6 | -9.22 | 59.1 | 61.5 | +2.4 | +4.06 | 2010 | 63.8 | 66.7 | +2.9 | +4.55 | 66.7 | 67.6 | +0.9 | +1.35 | 67.6 | 68.4 | +0.8 | +1.18 | 2009 | 61.3 | 62 | +0.7 | +1.14 | 62 | 63.6 | +1.6 | +2.58 | 63.6 | 66.1 | +2.5 | +3.93 | 2008 | 34.3 | 31.85 | -2.45 | -7.14 | 31.85 | 28.7 | -3.15 | -9.89 | 28.7 | 27.1 | -1.6 | -5.57 | 2007 | 62 | 51.5 | -10.5 | -16.9 | 51.5 | 47.1 | -4.4 | -8.54 | 47.1 | 45.2 | -1.9 | -4.03 | 2006 | 43.75 | 43.2 | -0.55 | -1.26 | 43.2 | 43.1 | -0.1 | -0.23 | 43.1 | 44.6 | +1.5 | +3.48 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 51.8 | 43.5 | -8.3 | -16 | 43.5 | 46.65 | +3.15 | +7.24 | 46.65 | 55 | +8.35 | +17.9 | 2004 | 61 | 46.5 | -14.5 | -23.8 | 46.5 | 42 | -4.5 | -9.68 | 42 | 41.2 | -0.8 | -1.9 | 2003 | 55 | 53 | -2 | -3.64 | 53 | 50.5 | -2.5 | -4.72 | 50.5 | 48.3 | -2.2 | -4.36 | 2002 | 57.5 | 57.5 | 0 | 0 | 57.5 | 54.5 | -3 | -5.22 | 54.5 | 61.5 | +7 | +12.8 | 平均 | 下跌機率(59%) | -6.1 | -4.4 | 上漲機率(59%) | +4 | +1.8 | 上漲機率(73%) | +4.4 | +3.2 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 13 個月/ 跌 9 個月 | 漲 16 個月/ 跌 6 個月 |
|