| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 75.8 | +2.1 | +2.77% | 2.51% | 76.4 | 78.2 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,618 | 12.88億 | 8,839 | 1.9張/筆 | 77.51元 | 1.2 | 14.4 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,803 | 6.64億 | 5,945 | 1.5張/筆 | 75.37元 | +1.9 (+2.57%) | 連漲連跌: 連2漲 ( +4元 / +5.41%) 財報評分: 最新62分 / 平均65分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 16 | 6 | 1 | +1.47 | +3.38 | 漲多(70%) | 7 | 22 | 9 | 13 | 0 | -2.08 | -4.06 | 跌多(59%) | 2 | 23 | 14 | 9 | 0 | +0.4 | +1.86 | 漲多(61%) | 8 | 22 | 10 | 12 | 0 | -0.46 | -1.44 | 跌多(55%) | 3 | 23 | 18 | 4 | 1 | +2.01 | +5.34 | 漲多(78%) | 9 | 22 | 11 | 11 | 0 | -0.55 | -0.86 | 漲跌互見 | 4 | 22 | 11 | 11 | 0 | -0.09 | +0.62 | 漲跌互見 | 10 | 22 | 8 | 14 | 0 | +0.2 | +0.66 | 跌多(64%) | 5 | 22 | 14 | 8 | 0 | +0.15 | +2.49 | 漲多(64%) | 11 | 22 | 17 | 4 | 1 | +1.99 | +4.04 | 漲多(77%) | 6 | 22 | 11 | 11 | 0 | -1.77 | -2.16 | 漲跌互見 | 12 | 22 | 15 | 7 | 0 | +0.25 | +1.2 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.3 | 72 | -0.3 | -0.41 | 72 | 71 | -1 | -1.39 | 71 | 77.9 | +6.9 | +9.72 | 2023 | 57.4 | 60.5 | +3.1 | +5.4 | 60.5 | 67.3 | +6.8 | +11.2 | 67.3 | 69.3 | +2 | +2.97 | 2022 | 66.7 | 67.9 | +1.2 | +1.8 | 67.9 | 68.9 | +1 | +1.47 | 68.9 | 69.1 | +0.2 | +0.29 | 2021 | 66.4 | 69.2 | +2.8 | +4.22 | 69.2 | 74.1 | +4.9 | +7.08 | 74.1 | 77.7 | +3.6 | +4.86 | 2020 | 67.2 | 60.6 | -6.6 | -9.82 | 60.6 | 58.5 | -2.1 | -3.47 | 58.5 | 49.5 | -9 | -15.4 | 2019 | 62 | 66 | +4 | +6.45 | 66 | 67.5 | +1.5 | +2.27 | 67.5 | 71 | +3.5 | +5.19 | 2018 | 56.4 | 67.4 | +11 | +19.5 | 67.4 | 68.5 | +1.1 | +1.63 | 68.5 | 67.1 | -1.4 | -2.04 | 2017 | 45.95 | 45.35 | -0.6 | -1.31 | 45.35 | 47.55 | +2.2 | +4.85 | 47.55 | 48.5 | +0.95 | +2 | 2016 | 47.55 | 49 | +1.45 | +3.05 | 49 | 52 | +3 | +6.12 | 52 | 52 | 0 | 0 | 2015 | 58 | 64.8 | +6.8 | +11.7 | 64.8 | 61 | -3.8 | -5.86 | 61 | 66.1 | +5.1 | +8.36 | 2014 | 46.85 | 47.25 | +0.4 | +0.85 | 47.25 | 51.8 | +4.55 | +9.63 | 51.8 | 53.8 | +2 | +3.86 | 2013 | 57.1 | 60.8 | +3.7 | +6.48 | 60.8 | 61.5 | +0.7 | +1.15 | 61.5 | 67.4 | +5.9 | +9.59 | 2012 | 29.5 | 34.15 | +4.65 | +15.8 | 34.15 | 35.6 | +1.45 | +4.25 | 35.6 | 38.25 | +2.65 | +7.44 | 2011 | 50.9 | 53 | +2.1 | +4.13 | 53 | 50.9 | -2.1 | -3.96 | 50.9 | 42.85 | -8.05 | -15.8 | 2010 | 29.8 | 29.6 | -0.2 | -0.67 | 29.6 | 29.2 | -0.4 | -1.35 | 29.2 | 40 | +10.8 | +37 | 2009 | 8.53 | 8.58 | +0.05 | +0.59 | 8.58 | 11.65 | +3.07 | +35.8 | 11.65 | 12.8 | +1.15 | +9.87 | 2008 | 32.4 | 26.6 | -5.8 | -17.9 | 26.6 | 32 | +5.4 | +20.3 | 32 | 32.1 | +0.1 | +0.31 | 2007 | 29.15 | 33.6 | +4.45 | +15.3 | 33.6 | 31.65 | -1.95 | -5.8 | 31.65 | 37.2 | +5.55 | +17.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 53.5 | 46 | -7.5 | -14 | 46 | 46.9 | +0.9 | +1.96 | 46.9 | 50.1 | +3.2 | +6.82 | 2005 | 31.9 | 35 | +3.1 | +9.72 | 35 | 35.3 | +0.3 | +0.86 | 35.3 | 38.6 | +3.3 | +9.35 | 2004 | 37.5 | 43.3 | +5.8 | +15.5 | 43.3 | 41.6 | -1.7 | -3.93 | 41.6 | 46.5 | +4.9 | +11.8 | 2003 | 10.9 | 11.05 | +0.15 | +1.38 | 11.05 | 10.4 | -0.65 | -5.88 | 10.4 | 10.1 | -0.3 | -2.88 | 2002 | 23.5 | 23.5 | 0 | 0 | 40.75 | 26.8 | -13.95 | -34.2 | 26.8 | 30 | +3.2 | +11.9 | 平均 | 上漲機率(70%) | +1.5 | +3.4 | 上漲機率(61%) | +0.4 | +1.9 | 上漲機率(78%) | +2 | +5.3 | 漲/跌 | 漲 16 個月/ 跌 6 個月 | 漲 14 個月/ 跌 9 個月 | 漲 18 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.3 | 65.9 | -3.4 | -4.91 | 65.9 | 67 | +1.1 | +1.67 | 67 | 63.1 | -3.9 | -5.82 | 2022 | 69.1 | 67.1 | -2 | -2.89 | 67.1 | 69.4 | +2.3 | +3.43 | 69.4 | 59.3 | -10.1 | -14.6 | 2021 | 77.7 | 77.4 | -0.3 | -0.39 | 77.4 | 68.3 | -9.1 | -11.8 | 68.3 | 72 | +3.7 | +5.42 | 2020 | 49.5 | 56.6 | +7.1 | +14.3 | 56.6 | 61.4 | +4.8 | +8.48 | 61.4 | 64.3 | +2.9 | +4.72 | 2019 | 71 | 70 | -1 | -1.41 | 70 | 58.3 | -11.7 | -16.7 | 58.3 | 60.5 | +2.2 | +3.77 | 2018 | 67.1 | 59.3 | -7.8 | -11.6 | 59.3 | 63 | +3.7 | +6.24 | 63 | 63.3 | +0.3 | +0.48 | 2017 | 48.5 | 45 | -3.5 | -7.22 | 45 | 45.5 | +0.5 | +1.11 | 45.5 | 46.8 | +1.3 | +2.86 | 2016 | 52 | 43 | -9 | -17.3 | 43 | 40.35 | -2.65 | -6.16 | 40.35 | 41.05 | +0.7 | +1.73 | 2015 | 66.1 | 66.6 | +0.5 | +0.76 | 66.6 | 71.2 | +4.6 | +6.91 | 71.2 | 66.7 | -4.5 | -6.32 | 2014 | 53.8 | 51.6 | -2.2 | -4.09 | 51.6 | 53.5 | +1.9 | +3.68 | 53.5 | 52.5 | -1 | -1.87 | 2013 | 67.4 | 75 | +7.6 | +11.3 | 75 | 80.1 | +5.1 | +6.8 | 80.1 | 73.5 | -6.6 | -8.24 | 2012 | 38.25 | 39.6 | +1.35 | +3.53 | 39.6 | 39.3 | -0.3 | -0.76 | 39.3 | 39.95 | +0.65 | +1.65 | 2011 | 42.85 | 43.2 | +0.35 | +0.82 | 43.2 | 50.3 | +7.1 | +16.4 | 50.3 | 40.85 | -9.45 | -18.8 | 2010 | 40 | 50 | +10 | +25 | 50 | 47.25 | -2.75 | -5.5 | 47.25 | 48 | +0.75 | +1.59 | 2009 | 12.8 | 13.85 | +1.05 | +8.2 | 13.85 | 20.4 | +6.55 | +47.3 | 20.4 | 21.6 | +1.2 | +5.88 | 2008 | 32.1 | 33.5 | +1.4 | +4.36 | 33.5 | 34.25 | +0.75 | +2.24 | 34.25 | 25 | -9.25 | -27 | 2007 | 37.2 | 39.3 | +2.1 | +5.65 | 39.3 | 41.65 | +2.35 | +5.98 | 41.65 | 47.05 | +5.4 | +13 | 2006 | 50.1 | 42.5 | -7.6 | -15.2 | 42.5 | 39.4 | -3.1 | -7.29 | 39.4 | 32.1 | -7.3 | -18.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 38.6 | 38.3 | -0.3 | -0.78 | 38.3 | 40.4 | +2.1 | +5.48 | 40.4 | 40.1 | -0.3 | -0.74 | 2004 | 46.5 | 47 | +0.5 | +1.08 | 47 | 43.2 | -3.8 | -8.09 | 43.2 | 36.2 | -7 | -16.2 | 2003 | 10.1 | 9.2 | -0.9 | -8.91 | 9.2 | 10.9 | +1.7 | +18.5 | 10.9 | 15.4 | +4.5 | +41.3 | 2002 | 30 | 34 | +4 | +13.3 | 34 | 26.1 | -7.9 | -23.2 | 26.1 | 23 | -3.1 | -11.9 | 平均 | 漲跌互見 | -0.1 | +0.6 | 上漲機率(64%) | +0.1 | +2.5 | 漲跌互見 | -1.8 | -2.2 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 14 個月/ 跌 8 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 63.1 | 69.4 | +6.3 | +9.98 | 69.4 | 69.8 | +0.4 | +0.58 | 69.8 | 68.2 | -1.6 | -2.29 | 2022 | 59.3 | 54.7 | -4.6 | -7.76 | 54.7 | 57.1 | +2.4 | +4.39 | 57.1 | 50.5 | -6.6 | -11.6 | 2021 | 72 | 75 | +3 | +4.17 | 75 | 77.1 | +2.1 | +2.8 | 77.1 | 67.5 | -9.6 | -12.5 | 2020 | 64.3 | 59.9 | -4.4 | -6.84 | 59.9 | 56.2 | -3.7 | -6.18 | 56.2 | 63.4 | +7.2 | +12.8 | 2019 | 60.5 | 63.1 | +2.6 | +4.3 | 63.1 | 62.6 | -0.5 | -0.79 | 62.6 | 57.5 | -5.1 | -8.15 | 2018 | 63.3 | 65.8 | +2.5 | +3.95 | 65.8 | 70.3 | +4.5 | +6.84 | 70.3 | 59 | -11.3 | -16.1 | 2017 | 46.8 | 49.8 | +3 | +6.41 | 49.8 | 50.5 | +0.7 | +1.41 | 50.5 | 52.3 | +1.8 | +3.56 | 2016 | 41.05 | 43.55 | +2.5 | +6.09 | 43.55 | 41.1 | -2.45 | -5.63 | 41.1 | 45.9 | +4.8 | +11.7 | 2015 | 66.7 | 47.5 | -19.2 | -28.8 | 47.5 | 47.4 | -0.1 | -0.21 | 47.4 | 47.7 | +0.3 | +0.63 | 2014 | 52.5 | 48.95 | -3.55 | -6.76 | 48.95 | 52.3 | +3.35 | +6.84 | 52.3 | 55.7 | +3.4 | +6.5 | 2013 | 73.5 | 66.2 | -7.3 | -9.93 | 66.2 | 66.9 | +0.7 | +1.06 | 66.9 | 60.9 | -6 | -8.97 | 2012 | 39.95 | 37.7 | -2.25 | -5.63 | 37.7 | 43.95 | +6.25 | +16.6 | 43.95 | 46.5 | +2.55 | +5.8 | 2011 | 40.85 | 33.55 | -7.3 | -17.9 | 33.55 | 26.5 | -7.05 | -21 | 26.5 | 28 | +1.5 | +5.66 | 2010 | 48 | 44.8 | -3.2 | -6.67 | 44.8 | 38.8 | -6 | -13.4 | 38.8 | 48 | +9.2 | +23.7 | 2009 | 21.6 | 28.85 | +7.25 | +33.6 | 28.85 | 27.35 | -1.5 | -5.2 | 27.35 | 25.8 | -1.55 | -5.67 | 2008 | 25 | 22.25 | -2.75 | -11 | 22.25 | 19.7 | -2.55 | -11.5 | 19.7 | 12.85 | -6.85 | -34.8 | 2007 | 47.05 | 46.3 | -0.75 | -1.59 | 46.3 | 42.1 | -4.2 | -9.07 | 42.1 | 41.1 | -1 | -2.38 | 2006 | 32.1 | 36.1 | +4 | +12.5 | 36.1 | 29.8 | -6.3 | -17.5 | 29.8 | 34.4 | +4.6 | +15.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 40.1 | 37.1 | -3 | -7.48 | 37.1 | 36.4 | -0.7 | -1.89 | 36.4 | 42 | +5.6 | +15.4 | 2004 | 36.2 | 23.7 | -12.5 | -34.5 | 23.7 | 28 | +4.3 | +18.1 | 28 | 26.4 | -1.6 | -5.71 | 2003 | 15.4 | 16.1 | +0.7 | +4.55 | 16.1 | 16.5 | +0.4 | +2.48 | 16.5 | 17.7 | +1.2 | +7.27 | 2002 | 23 | 16.1 | -6.9 | -30 | 16.1 | 16 | -0.1 | -0.62 | 16 | 12.9 | -3.1 | -19.4 | 平均 | 下跌機率(59%) | -2.1 | -4.1 | 下跌機率(55%) | -0.5 | -1.4 | 漲跌互見 | -0.6 | -0.9 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 10 個月/ 跌 12 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 68.2 | 68 | -0.2 | -0.29 | 68 | 72 | +4 | +5.88 | 72 | 72.3 | +0.3 | +0.42 | 2022 | 50.5 | 54.4 | +3.9 | +7.72 | 54.4 | 58.2 | +3.8 | +6.99 | 58.2 | 57.4 | -0.8 | -1.37 | 2021 | 67.5 | 64.3 | -3.2 | -4.74 | 64.3 | 67 | +2.7 | +4.2 | 67 | 66.7 | -0.3 | -0.45 | 2020 | 63.4 | 62.5 | -0.9 | -1.42 | 62.5 | 64.3 | +1.8 | +2.88 | 64.3 | 66.4 | +2.1 | +3.27 | 2019 | 57.5 | 60.4 | +2.9 | +5.04 | 60.4 | 62.8 | +2.4 | +3.97 | 62.8 | 67.2 | +4.4 | +7.01 | 2018 | 59 | 56.8 | -2.2 | -3.73 | 56.8 | 59.5 | +2.7 | +4.75 | 59.5 | 62 | +2.5 | +4.2 | 2017 | 52.3 | 58.8 | +6.5 | +12.4 | 58.8 | 58.1 | -0.7 | -1.19 | 58.1 | 56.4 | -1.7 | -2.93 | 2016 | 45.9 | 43.65 | -2.25 | -4.9 | 43.65 | 44.5 | +0.85 | +1.95 | 44.5 | 45.95 | +1.45 | +3.26 | 2015 | 47.7 | 46.4 | -1.3 | -2.73 | 46.4 | 46.5 | +0.1 | +0.22 | 46.5 | 47.55 | +1.05 | +2.26 | 2014 | 55.7 | 56 | +0.3 | +0.54 | 56 | 57.6 | +1.6 | +2.86 | 57.6 | 58 | +0.4 | +0.69 | 2013 | 60.9 | 59.4 | -1.5 | -2.46 | 59.4 | 61.9 | +2.5 | +4.21 | 61.9 | 46.85 | -15.05 | -24.3 | 2012 | 46.5 | 49.5 | +3 | +6.45 | 49.5 | 56.3 | +6.8 | +13.7 | 56.3 | 57.1 | +0.8 | +1.42 | 2011 | 28 | 27.1 | -0.9 | -3.21 | 27.1 | 29.2 | +2.1 | +7.75 | 29.2 | 29.5 | +0.3 | +1.03 | 2010 | 48 | 47.6 | -0.4 | -0.83 | 47.6 | 50.4 | +2.8 | +5.88 | 50.4 | 50.9 | +0.5 | +0.99 | 2009 | 25.8 | 25.1 | -0.7 | -2.71 | 25.1 | 27 | +1.9 | +7.57 | 27 | 29.8 | +2.8 | +10.4 | 2008 | 12.85 | 11.8 | -1.05 | -8.17 | 11.8 | 8.05 | -3.75 | -31.8 | 8.05 | 8.53 | +0.48 | +5.96 | 2007 | 41.1 | 41.5 | +0.4 | +0.97 | 41.5 | 33 | -8.5 | -20.5 | 33 | 32.4 | -0.6 | -1.82 | 2006 | 34.4 | 30.35 | -4.05 | -11.8 | 30.35 | 30.05 | -0.3 | -0.99 | 30.05 | 29.15 | -0.9 | -3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 42 | 43.5 | +1.5 | +3.57 | 43.5 | 52.1 | +8.6 | +19.8 | 52.1 | 53.5 | +1.4 | +2.69 | 2004 | 26.4 | 25.7 | -0.7 | -2.65 | 25.7 | 27.5 | +1.8 | +7 | 27.5 | 31.9 | +4.4 | +16 | 2003 | 17.7 | 24 | +6.3 | +35.6 | 24 | 34.5 | +10.5 | +43.8 | 34.5 | 37.5 | +3 | +8.7 | 2002 | 12.9 | 11.85 | -1.05 | -8.14 | 11.85 | 11.85 | 0 | 0 | 11.85 | 10.9 | -0.95 | -8.02 | 平均 | 下跌機率(64%) | +0.2 | +0.7 | 上漲機率(77%) | +2 | +4 | 上漲機率(68%) | +0.3 | +1.2 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 17 個月/ 跌 4 個月 | 漲 15 個月/ 跌 7 個月 |
|