| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 70 | +0.4 | +0.57% | 0.86% | 70 | 70.5 | 69.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.39 億 | 1,515 | 1.3 張/筆 | 70.38 元 | 1.27 | 8.37 | 7.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,030 | 1.42 億 | 1,412 | 1.4 張/筆 | 69.87 元 | +1.2 (+1.74%) | 連漲連跌: 連2漲 ( +1.6元 / +2.33%) 財報評分: 最新77分 / 平均65分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 70.4元 (+0.4元 / +0.57%) | 成交張數: 1,981張 | 成交金額: 1.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第255高 | 近7日新高 | 連2漲 (+1.6元 / +2.33%) | 第947低 | 近18日新低 | 第3409高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.4元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 68.8 | 70.3 | 70.2 | 63.9 | 59.4 | 53.9 | 71.8 | 76 | 45.85 | 69 | 64.9 | 31 | 10.6 | 57.4 | 漲跌價 | +1.6 | +0.1 | +0.2 | +6.5 | +11 | +16.5 | -1.4 | -5.6 | +24.55 | +1.4 | +5.5 | +39.4 | +59.8 | +13 | 漲跌幅 | +2.33% | +0.14% | +0.28% | +10.2% | +18.5% | +30.6% | -1.95% | -7.37% | +53.5% | +2.03% | +8.47% | +127% | +564% | +22.6% | 振幅 | 2.91% | 2.84% | 3.85% | 12.1% | 23.2% | 40.8% | 32% | 51.4% | 98.8% | 65.7% | 76.9% | 264% | 772% | 23.3% | 成交張數 | 6,276 | 1.14萬 | 3.35萬 | 7.16萬 | 13.8萬 | 25.3萬 | 61.7萬 | 235萬 | 428萬 | 782萬 | 1,656萬 | 2,506萬 | 2,973萬 | 12.6萬 | 成交金額 | 4.37億 | 7.93億 | 23.5億 | 49.3億 | 90.1億 | 154億 | 380億 | 1,630億 | 2,868億 | 5,111億 | 9,853億 | 1.3兆 | 1.47兆 | 83.3億 | 週轉率 | 0.85% | 1.54% | 4.54% | 9.69% | 18.7% | 34.2% | 83.5% | 319% | 579% | 1058% | 2242% | 3393% | 4025% | 17.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 70 | 70.5 | 69.9 | 70.4 | +0.4 | +0.57 | 0.86 | 1,981 | 1,515 | 1.31 | 1.39 | +915 | +302 | +47.2 | +1,264 | 25 | -68 | 2,336 | -31 | 195 | 8.35 | 03/17 | 69.9 | 70.3 | 69.5 | 70 | +1.2 | +1.74 | 1.16 | 2,030 | 1,412 | 1.44 | 1.42 | +547 | -16 | -99.8 | +431 | 24.9 | +254 | 2,404 | +2 | 226 | 9.4 | 03/16 | 68.5 | 69.5 | 68.5 | 68.8 | 0 | 0 | 1.45 | 2,266 | 1,623 | 1.4 | 1.56 | +1,478 | -43 | -81.1 | +1,354 | 24.8 | -214 | 2,150 | +14 | 224 | 10.4 | 03/15 | 69.7 | 70.1 | 68.8 | 68.8 | -0.4 | -0.58 | 1.88 | 2,565 | 1,862 | 1.38 | 1.78 | +751 | +16 | -3.89 | +763 | 24.6 | -105 | 2,364 | +3 | 210 | 8.88 | 03/14 | 70.2 | 70.4 | 69.2 | 69.2 | -1.1 | -1.56 | 1.71 | 2,556 | 2,756 | 0.93 | 1.78 | -85 | -21 | -28 | -134 | 24.5 | +32 | 2,469 | 0 | 207 | 8.38 | 03/13 | 69.4 | 70.4 | 68.8 | 70.3 | +0.2 | +0.29 | 2.28 | 3,914 | 3,103 | 1.26 | 2.73 | +1,561 | +301 | -254 | +1,608 | 24.5 | -106 | 2,437 | -1 | 207 | 8.49 | 03/10 | 70.5 | 71 | 70.1 | 70.1 | -0.8 | -1.13 | 1.27 | 3,708 | 3,135 | 1.18 | 2.61 | +553 | +11 | -152 | +412 | 24.3 | -88 | 2,543 | -16 | 208 | 8.18 | 03/09 | 70.4 | 71.2 | 70.1 | 70.9 | +0.5 | +0.71 | 1.56 | 6,743 | 4,638 | 1.45 | 4.78 | +3,095 | -5 | +209 | +3,299 | 24.3 | -97 | 2,631 | +18 | 224 | 8.51 | 03/08 | 69.9 | 70.5 | 69.7 | 70.4 | -0.1 | -0.14 | 1.13 | 3,693 | 2,726 | 1.35 | 2.59 | +1,263 | -1 | +97.5 | +1,359 | 23.9 | -137 | 2,728 | 0 | 206 | 7.55 | 03/07 | 70.1 | 70.5 | 69.4 | 70.5 | +0.3 | +0.43 | 1.57 | 4,085 | 3,350 | 1.22 | 2.86 | +1,721 | -4 | +92.1 | +1,809 | 23.7 | -373 | 2,865 | +3 | 206 | 7.19 | 03/06 | 70.3 | 70.8 | 69.5 | 70.2 | +1.2 | +1.74 | 1.88 | 6,429 | 4,026 | 1.6 | 4.51 | +1,356 | +33 | +2,519 | +3,908 | 23.5 | -145 | 3,238 | 0 | 203 | 6.27 | 03/03 | 69.2 | 69.3 | 68.4 | 69 | 0 | 0 | 1.3 | 3,956 | 3,350 | 1.18 | 2.72 | +1,443 | +5 | +64 | +1,512 | 23.3 | -506 | 3,383 | 0 | 203 | 6 | 03/02 | 69.2 | 69.3 | 68.4 | 69 | 0 | 0 | 1.3 | 4,121 | 3,661 | 1.13 | 2.84 | +445 | +77 | +13.1 | +535 | 23.1 | -317 | 3,889 | -128 | 203 | 5.22 | 03/01 | 67.5 | 69 | 67.4 | 69 | +1.7 | +2.53 | 2.38 | 7,434 | 4,971 | 1.5 | 5.08 | +4,334 | -11 | +32.1 | +4,355 | 23 | +409 | 4,206 | +13 | 331 | 7.87 | 02/24 | 67.5 | 67.8 | 66.9 | 67.3 | +0.2 | +0.3 | 1.34 | 3,879 | 3,536 | 1.1 | 2.61 | +987 | +12 | +36.6 | +1,036 | 22.5 | -354 | 3,797 | +6 | 318 | 8.38 | 02/23 | 66.5 | 67.3 | 66.4 | 67.1 | +1.1 | +1.67 | 1.36 | 4,127 | 2,852 | 1.45 | 2.77 | +1,910 | +456 | +25.3 | +2,391 | 22.3 | +4 | 4,151 | -4 | 312 | 7.52 | 02/22 | 65.2 | 66 | 65 | 66 | +0.7 | +1.07 | 1.53 | 4,536 | 2,777 | 1.63 | 2.98 | +2,823 | +297 | +9.98 | +3,130 | 22.1 | -89 | 4,147 | +8 | 316 | 7.62 | 02/21 | 64.8 | 65.5 | 64.4 | 65.3 | +0.8 | +1.24 | 1.71 | 2,418 | 1,590 | 1.52 | 1.58 | +454 | -16 | +123 | +561 | 21.7 | +89 | 4,236 | -16 | 308 | 7.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 63.9 | 64.5 | 63.5 | 64.5 | +0.6 | +0.94 | 1.56 | 1,122 | 759 | 1.48 | 0.72 | +193 | -10 | +10.7 | +193 | 21.6 | -52 | 4,147 | 0 | 324 | 7.81 | 02/17 | 64.1 | 64.2 | 63.5 | 63.9 | -0.4 | -0.62 | 1.09 | 1,593 | 979 | 1.63 | 1.02 | +262 | -14 | +16.1 | +264 | 21.6 | -474 | 4,199 | -10 | 324 | 7.72 | 02/16 | 64.4 | 64.7 | 64.2 | 64.3 | -0.1 | -0.16 | 0.78 | 1,072 | 788 | 1.36 | 0.69 | +175 | -181 | -45.6 | -51.3 | 21.6 | -31 | 4,673 | +15 | 334 | 7.15 | 02/15 | 64.4 | 64.8 | 63.8 | 64.4 | 0 | 0 | 1.55 | 1,884 | 1,414 | 1.33 | 1.21 | +596 | -391 | -40.4 | +165 | 21.6 | +274 | 4,704 | +4 | 319 | 6.78 | 02/14 | 63.5 | 64.4 | 63.3 | 64.4 | +1.1 | +1.74 | 1.74 | 1,609 | 1,314 | 1.22 | 1.03 | +911 | +2 | +62.5 | +975 | 21.5 | +19 | 4,430 | +6 | 315 | 7.11 | 02/13 | 64 | 64 | 62.8 | 63.3 | -0.7 | -1.09 | 1.88 | 1,479 | 1,088 | 1.36 | 0.93 | +265 | -2 | -213 | +49.7 | 21.4 | -5 | 4,411 | -2 | 309 | 7.01 | 02/10 | 63.8 | 64.4 | 63.5 | 64 | +0.3 | +0.47 | 1.41 | 1,584 | 1,301 | 1.22 | 1.01 | +719 | -3 | -62 | +654 | 21.3 | +183 | 4,416 | +6 | 311 | 7.04 | 02/09 | 64.3 | 64.8 | 63.7 | 63.7 | -0.6 | -0.93 | 1.71 | 2,779 | 2,176 | 1.28 | 1.79 | +647 | -12 | -22.9 | +612 | 21.2 | -38 | 4,233 | -3 | 305 | 7.21 | 02/08 | 63.6 | 64.4 | 63.5 | 64.3 | +0.9 | +1.42 | 1.42 | 5,216 | 2,878 | 1.81 | 3.34 | +2,488 | +318 | +13.5 | +2,819 | 21.1 | +192 | 4,271 | +46 | 308 | 7.21 | 02/07 | 63.4 | 63.7 | 63 | 63.4 | 0 | 0 | 1.1 | 1,933 | 1,343 | 1.44 | 1.22 | +713 | 0 | +3.8 | +717 | 20.8 | -30 | 4,079 | +5 | 262 | 6.42 | 02/06 | 63.3 | 63.4 | 62.7 | 63.4 | +0.1 | +0.16 | 1.11 | 1,957 | 1,771 | 1.11 | 1.24 | +53 | +270 | -156 | +167 | 20.7 | -82 | 4,109 | -3 | 257 | 6.25 | 02/03 | 62.4 | 63.6 | 62 | 63.3 | +1.5 | +2.43 | 2.59 | 6,045 | 3,802 | 1.59 | 3.81 | +2,094 | +262 | -2 | +2,354 | 20.7 | +142 | 4,191 | -15 | 260 | 6.2 | 02/02 | 61 | 62.5 | 61 | 61.8 | +1.3 | +2.15 | 2.48 | 4,177 | 2,696 | 1.55 | 2.58 | +421 | +721 | +322 | +1,464 | 20.4 | 0 | 4,049 | -1 | 275 | 6.79 | 02/01 | 58.1 | 60.9 | 58.1 | 60.5 | 0 | 0 | 4.63 | 3,297 | 1,941 | 1.7 | 1.97 | +655 | +46 | +8.8 | +710 | 20.4 | -544 | 4,049 | +2 | 276 | 6.82 | 01/31 | 60.7 | 61 | 60.2 | 60.5 | -0.3 | -0.49 | 1.32 | 1,953 | 1,333 | 1.46 | 1.18 | -24 | -484 | -51 | -559 | 20.3 | +24 | 4,593 | +3 | 274 | 5.97 | 01/30 | 61 | 61.2 | 60.6 | 60.8 | +0.1 | +0.16 | 0.99 | 1,782 | 1,279 | 1.39 | 1.08 | -298 | +37 | +43.2 | -218 | 20.3 | -68 | 4,569 | +1 | 271 | 5.93 | 01/17 | 60.6 | 60.7 | 60.4 | 60.7 | +0.3 | +0.5 | 0.5 | 829 | 573 | 1.45 | 0.5 | +5 | +35 | -40 | 0 | 20.3 | -38 | 4,640 | -1 | 270 | 5.82 | 01/16 | 60.9 | 60.9 | 60.2 | 60.4 | -0.5 | -0.82 | 1.15 | 900 | 819 | 1.1 | 0.54 | +104 | +49 | -45 | +108 | 20.3 | -94 | 4,678 | -6 | 271 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 61.5 | 61.5 | 60.5 | 60.9 | -0.1 | -0.16 | 1.64 | 1,604 | 1,151 | 1.39 | 0.98 | +249 | +129 | -54 | +324 | 20.3 | -195 | 4,772 | -2 | 277 | 5.8 | 01/12 | 60.8 | 61.4 | 60.6 | 61 | +0.4 | +0.66 | 1.32 | 2,466 | 1,990 | 1.24 | 1.5 | +779 | +400 | -22.2 | +1,157 | 20.3 | -105 | 4,967 | +3 | 279 | 5.62 | 01/11 | 59.7 | 60.8 | 59.7 | 60.6 | +1 | +1.68 | 1.85 | 3,763 | 2,506 | 1.5 | 2.28 | +1,424 | -16 | +114 | +1,522 | 20.2 | +200 | 5,072 | -29 | 276 | 5.44 | 01/10 | 59.4 | 59.6 | 59.1 | 59.6 | 0 | 0 | 0.84 | 1,069 | 782 | 1.37 | 0.63 | +285 | -6 | -14.4 | +265 | 20 | -54 | 4,872 | -1 | 305 | 6.26 | 01/09 | 59.3 | 59.7 | 59.1 | 59.6 | +0.7 | +1.19 | 1.02 | 2,208 | 1,350 | 1.64 | 1.31 | +77 | -1 | +132 | +208 | 20.2 | +47 | 4,926 | -3 | 306 | 6.21 | 01/06 | 58.8 | 59.1 | 58.7 | 58.9 | +0.1 | +0.17 | 0.68 | 754 | 490 | 1.54 | 0.44 | +89 | -7 | +23 | +105 | 20.2 | -153 | 4,879 | 0 | 309 | 6.33 | 01/05 | 59 | 59.3 | 58.4 | 58.8 | -0.1 | -0.17 | 1.53 | 880 | 564 | 1.56 | 0.52 | +3.41 | +4 | +40.9 | +48.3 | 20.2 | -217 | 5,032 | -7 | 309 | 6.14 | 01/04 | 59.1 | 59.2 | 58.5 | 58.9 | -0.1 | -0.17 | 1.19 | 537 | 574 | 0.94 | 0.31 | +41.2 | +2 | -42 | +1.21 | 20.2 | -20 | 5,249 | -1 | 316 | 6.02 | 01/03 | 57.9 | 59 | 57.8 | 59 | +1.6 | +2.79 | 2.09 | 1,504 | 966 | 1.56 | 0.88 | +162 | +101 | +255 | +518 | 20.2 | -158 | 5,269 | +38 | 317 | 6.02 | 12/30 | 58.9 | 59.5 | 57.4 | 57.4 | -1.5 | -2.55 | 3.57 | 2,396 | 1,343 | 1.78 | 1.4 | +464 | -1,026 | +23.5 | -538 | 20.2 | +17 | 5,427 | -3 | 279 | 5.14 | 12/29 | 58.7 | 59.4 | 58.1 | 58.9 | 0 | 0 | 2.21 | 1,263 | 1,156 | 1.09 | 0.75 | +39.1 | 0 | +4 | +43.1 | 20.1 | -15 | 5,410 | +3 | 282 | 5.21 | 12/28 | 59.2 | 59.2 | 58.6 | 58.9 | -0.1 | -0.17 | 1.02 | 1,110 | 764 | 1.45 | 0.66 | +405 | +27 | -10 | +422 | 20.1 | -28 | 5,425 | 0 | 279 | 5.14 | 12/27 | 58 | 59 | 58 | 59 | +1 | +1.72 | 1.72 | 1,237 | 859 | 1.44 | 0.73 | +755 | -16 | +4 | +743 | 20.1 | 0 | 5,453 | +2 | 279 | 5.12 | 12/26 | 58.1 | 58.3 | 57.9 | 58 | -0.6 | -1.02 | 0.68 | 352 | 337 | 1.04 | 0.2 | -72.1 | +41.7 | -4.22 | -34.7 | 20.1 | +16 | 5,453 | -7 | 277 | 5.08 | 12/23 | 58.1 | 58.6 | 57.4 | 58.6 | +0.3 | +0.51 | 2.06 | 604 | 423 | 1.43 | 0.35 | -80.3 | +79 | +2.99 | +1.74 | 20.1 | -23 | 5,437 | +8 | 284 | 5.22 | 12/22 | 58.6 | 58.7 | 58.1 | 58.3 | +0.6 | +1.04 | 1.04 | 1,362 | 1,036 | 1.31 | 0.79 | +765 | -605 | +24 | +184 | 20.1 | -3 | 5,460 | +7 | 276 | 5.05 |
|