| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 67.8 | +0.5 | +0.74% | 1.18% | 68.2 | 68.7 | 67.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 1.02 億 | 1,125 | 1.3 張/筆 | 68.34 元 | 1.19 | 7.61 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,419 | 1.65 億 | 1,680 | 1.4 張/筆 | 68.07 元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.74%) 財報評分: 最新68分 / 平均63分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 68.3元 (+0.5元 / +0.74%) | 成交張數: 1,489張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第368高 | 近2日新高 | 首日上漲 (+0.5元 / +0.74%) | 第572低 | 近2日新低 | 第3710高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.1 | -0.9 | +0.7 | +2.1 | -0.6 | +2.1 | +2.3 | +6.9 | +13.7 | +23.25 | +30.75 | +27.2 | +39.6 | +1.6 | 漲跌幅 | +0.15% | -1.3% | +1.04% | +3.17% | -0.87% | +3.17% | +3.48% | +11.2% | +25.1% | +51.6% | +81.9% | +66.2% | +138% | +2.4% | 振幅 | 1.76% | 2.46% | 4.14% | 6.19% | 11.5% | 13.3% | 42.4% | 55.7% | 83% | 101% | 143% | 199% | 285% | 11.8% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 5.35 | 7.48 | 19.1 | 44.4 | 240 | 553 | 1,601 | 3,355 | 5,028 | 8,997 | 17,033 | 25,457 | 29,358 | 444 | 週轉率 | 0.72% | 1.01% | 2.59% | 6.02% | 32.5% | 74.9% | 217% | 454% | 681% | 1218% | 2306% | 3446% | 3974% | 60.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 68.2 | 68.7 | 67.9 | 68.3 | +0.5 | +0.74 | 1.18 | 1,489 | 1,125 | 1.32 | 1.02 | -460 | -4 | -67.5 | -532 | 22.8 | +179 | 10,600 | -14 | 78 | 0.74 | 05/26 | 68.8 | 68.9 | 67.7 | 67.8 | -0.6 | -0.88 | 1.75 | 2,419 | 1,680 | 1.44 | 1.65 | -1,053 | -9 | -46.2 | -1,108 | 22.8 | +136 | 10,421 | -2 | 92 | 0.88 | 05/25 | 68.3 | 68.8 | 68 | 68.4 | +0.2 | +0.29 | 1.17 | 1,438 | 838 | 1.72 | 0.98 | -332 | 0 | +26.9 | -305 | 22.9 | +111 | 10,285 | +9 | 94 | 0.91 | 05/24 | 68.9 | 69.1 | 68.2 | 68.2 | -0.4 | -0.58 | 1.31 | 1,073 | 771 | 1.39 | 0.74 | -58 | -6 | -20.2 | -84.2 | 23 | -72 | 10,174 | +5 | 85 | 0.84 | 05/23 | 69.3 | 69.4 | 68.5 | 68.6 | -0.6 | -0.87 | 1.3 | 1,065 | 998 | 1.07 | 0.73 | -29.1 | 0 | -81.1 | -110 | 23 | -1 | 10,246 | +9 | 80 | 0.78 | 05/20 | 69.2 | 69.3 | 68.8 | 69.2 | +0.1 | +0.14 | 0.72 | 1,248 | 1,186 | 1.05 | 0.86 | +142 | 0 | -16 | +126 | 23 | -27 | 10,247 | -4 | 71 | 0.69 | 05/19 | 68.4 | 69.3 | 68.4 | 69.1 | -0.5 | -0.72 | 1.29 | 1,808 | 1,460 | 1.24 | 1.25 | +166 | 0 | -174 | -8.69 | 23 | -5 | 10,274 | +6 | 75 | 0.73 | 05/18 | 69.5 | 70.3 | 69 | 69.6 | +0.5 | +0.72 | 1.88 | 3,948 | 2,630 | 1.5 | 2.75 | +807 | 0 | +18.7 | +825 | 23 | -177 | 10,279 | -54 | 69 | 0.67 | 05/17 | 68 | 69.2 | 67.8 | 69.1 | +1.3 | +1.92 | 2.06 | 3,313 | 2,126 | 1.56 | 2.27 | +848 | +2 | +208 | +1,058 | 22.9 | -209 | 10,456 | -7 | 123 | 1.18 | 05/16 | 68.3 | 68.3 | 67.5 | 67.8 | +0.2 | +0.3 | 1.18 | 1,318 | 1,083 | 1.22 | 0.89 | +185 | +4 | +31.9 | +221 | 22.8 | -211 | 10,665 | 0 | 130 | 1.22 | 05/13 | 67.5 | 67.8 | 67.3 | 67.6 | +0.8 | +1.2 | 0.75 | 1,113 | 842 | 1.32 | 0.75 | +314 | +8 | -1.72 | +320 | 22.7 | -46 | 10,876 | -36 | 130 | 1.2 | 05/12 | 67.7 | 68.1 | 66.8 | 66.8 | -1.2 | -1.76 | 1.91 | 2,038 | 1,424 | 1.43 | 1.37 | -373 | 0 | -0.73 | -374 | 22.7 | -110 | 10,922 | +2 | 166 | 1.52 | 05/11 | 68.2 | 68.5 | 67.6 | 68 | -0.2 | -0.29 | 1.32 | 1,426 | 1,130 | 1.26 | 0.97 | -68.5 | +1 | -50.8 | -118 | 22.7 | -161 | 11,032 | +12 | 164 | 1.49 | 05/10 | 66.9 | 68.3 | 66.5 | 68.2 | +0.7 | +1.04 | 2.67 | 2,306 | 1,335 | 1.73 | 1.56 | +350 | +108 | +24.6 | +483 | 22.7 | -115 | 11,193 | -5 | 152 | 1.36 | 05/09 | 67.8 | 68.4 | 67.5 | 67.5 | -0.8 | -1.17 | 1.32 | 1,855 | 1,303 | 1.42 | 1.26 | -14 | 0 | -80.3 | -94.3 | 22.7 | -122 | 11,308 | +2 | 157 | 1.39 | 05/06 | 67.4 | 68.7 | 66.9 | 68.3 | +0.2 | +0.29 | 2.64 | 2,590 | 1,841 | 1.41 | 1.76 | -138 | +3 | +85 | -49.8 | 22.7 | +48 | 11,430 | +10 | 155 | 1.36 | 05/05 | 67.8 | 68.2 | 67.5 | 68.1 | +0.7 | +1.04 | 1.04 | 2,936 | 1,693 | 1.73 | 1.99 | +629 | +10 | +25 | +664 | 22.7 | +74 | 11,382 | -3 | 145 | 1.27 | 05/04 | 67.4 | 67.9 | 67.3 | 67.4 | +0.1 | +0.15 | 0.89 | 2,213 | 1,455 | 1.52 | 1.49 | -331 | +4 | -9.4 | -336 | 22.6 | -184 | 11,308 | +43 | 148 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 67.4 | 67.8 | 67 | 67.3 | +0.2 | +0.3 | 1.19 | 2,587 | 1,957 | 1.32 | 1.74 | -389 | +16 | -25.3 | -398 | 22.7 | -118 | 11,492 | +45 | 105 | 0.91 | 04/29 | 68.1 | 68.2 | 67.1 | 67.1 | -0.4 | -0.59 | 1.63 | 2,820 | 1,986 | 1.42 | 1.91 | -561 | +17 | -171 | -715 | 22.8 | -51 | 11,610 | +8 | 60 | 0.52 | 04/28 | 66.2 | 68.2 | 66.2 | 67.5 | +1.3 | +1.96 | 3.02 | 3,435 | 2,652 | 1.3 | 2.32 | +7.6 | +15 | +222 | +244 | 22.9 | +91 | 11,661 | -95 | 52 | 0.45 | 04/27 | 65.9 | 66.4 | 65.6 | 66.2 | -0.9 | -1.34 | 1.19 | 4,921 | 3,133 | 1.57 | 3.25 | -1,716 | +47 | -47.9 | -1,717 | 22.8 | -87 | 11,570 | -19 | 147 | 1.27 | 04/26 | 67.8 | 67.8 | 67 | 67.1 | -0.4 | -0.59 | 1.19 | 2,590 | 1,814 | 1.43 | 1.74 | -1,253 | +48 | -35 | -1,240 | 23.2 | -10 | 11,657 | +4 | 166 | 1.42 | 04/25 | 68.1 | 68.1 | 67.2 | 67.5 | -1.4 | -2.03 | 1.31 | 2,902 | 2,085 | 1.39 | 1.96 | -929 | +162 | -266 | -1,033 | 23.3 | -34 | 11,667 | -27 | 162 | 1.39 | 04/22 | 68.4 | 68.9 | 68.2 | 68.9 | +0.2 | +0.29 | 1.02 | 2,451 | 1,483 | 1.65 | 1.68 | -1,257 | +882 | +36 | -339 | 23.4 | -32 | 11,701 | -15 | 189 | 1.62 | 04/21 | 68.7 | 69 | 68.5 | 68.7 | +0.3 | +0.44 | 0.73 | 2,400 | 1,734 | 1.38 | 1.65 | -488 | +355 | +21.8 | -111 | 23.6 | -70 | 11,733 | +8 | 204 | 1.74 | 04/20 | 69 | 69 | 68.3 | 68.4 | -0.2 | -0.29 | 1.02 | 2,348 | 1,926 | 1.22 | 1.61 | -1,152 | +404 | -88.5 | -836 | 23.7 | +14 | 11,803 | -6 | 196 | 1.66 | 04/19 | 69.2 | 69.3 | 68.4 | 68.6 | -0.1 | -0.15 | 1.31 | 2,864 | 1,977 | 1.45 | 1.97 | -700 | +8 | -32.5 | -724 | 23.7 | +3 | 11,789 | +27 | 202 | 1.71 | 04/18 | 68 | 69.4 | 67.9 | 68.7 | +1.5 | +2.23 | 2.23 | 6,067 | 4,212 | 1.44 | 4.17 | -424 | +28 | -41.5 | -438 | 23.8 | +60 | 11,786 | +134 | 175 | 1.48 | 04/15 | 66.9 | 67.2 | 66.4 | 67.2 | +0.3 | +0.45 | 1.2 | 1,756 | 1,109 | 1.58 | 1.17 | -564 | +64 | +148 | -352 | 23.8 | +215 | 11,726 | -4 | 41 | 0.35 | 04/14 | 67.1 | 67.2 | 66.5 | 66.9 | -0.1 | -0.15 | 1.04 | 1,397 | 997 | 1.4 | 0.94 | -538 | +7 | +71.9 | -459 | 23.8 | +152 | 11,511 | 0 | 45 | 0.39 | 04/13 | 66.8 | 67 | 66.2 | 67 | +0.6 | +0.9 | 1.2 | 1,533 | 1,182 | 1.3 | 1.02 | -606 | +13 | -15.1 | -608 | 23.9 | +121 | 11,359 | +1 | 45 | 0.4 | 04/12 | 66 | 66.9 | 65.5 | 66.4 | -0.1 | -0.15 | 2.11 | 2,029 | 1,397 | 1.45 | 1.34 | -598 | +57 | -12.6 | -554 | 24 | -32 | 11,238 | -6 | 44 | 0.39 | 04/11 | 67.5 | 67.5 | 66.2 | 66.5 | -1 | -1.48 | 1.93 | 4,120 | 2,932 | 1.41 | 2.75 | -1,752 | +174 | -51.7 | -1,629 | 24 | +12 | 11,270 | -6 | 50 | 0.44 | 04/08 | 67.5 | 67.6 | 66.8 | 67.5 | +0.3 | +0.45 | 1.19 | 3,013 | 2,083 | 1.45 | 2.02 | -949 | +234 | -182 | -897 | 24.3 | +44 | 11,258 | +3 | 56 | 0.5 | 04/07 | 68.5 | 68.6 | 67 | 67.2 | -1.4 | -2.04 | 2.33 | 4,613 | 3,615 | 1.28 | 3.12 | -2,073 | +99 | -173 | -2,147 | 24.4 | -220 | 11,214 | +3 | 53 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 69 | 69 | 68.3 | 68.6 | -0.8 | -1.15 | 1.01 | 4,662 | 3,272 | 1.42 | 3.2 | -3,408 | +83 | +78.9 | -3,246 | 24.6 | +59 | 11,434 | +16 | 50 | 0.44 | 04/01 | 68.7 | 69.4 | 68.3 | 69.4 | +0.3 | +0.43 | 1.59 | 2,696 | 2,159 | 1.25 | 1.86 | -564 | +47 | -76.4 | -593 | 25 | -127 | 11,375 | -1 | 34 | 0.3 | 03/31 | 69.4 | 69.5 | 69 | 69.1 | -0.3 | -0.43 | 0.72 | 2,571 | 2,134 | 1.2 | 1.78 | -127 | -749 | -77.3 | -953 | 25.1 | +25 | 11,502 | +18 | 35 | 0.3 | 03/30 | 70 | 70.1 | 69.3 | 69.4 | -0.3 | -0.43 | 1.15 | 3,903 | 2,686 | 1.45 | 2.72 | -2,026 | -546 | -23.6 | -2,596 | 25.1 | +18 | 11,477 | +5 | 17 | 0.15 | 03/29 | 70.3 | 70.3 | 69.7 | 69.7 | -0.4 | -0.57 | 0.86 | 2,506 | 1,941 | 1.29 | 1.75 | -932 | +18 | -201 | -1,115 | 25.4 | -54 | 11,459 | +3 | 12 | 0.1 | 03/28 | 70 | 70.2 | 69.4 | 70.1 | -0.5 | -0.71 | 1.13 | 2,853 | 2,398 | 1.19 | 1.99 | +57 | -599 | -8 | -550 | 25.5 | -153 | 11,513 | +6 | 9 | 0.08 | 03/25 | 71.9 | 71.9 | 70.3 | 70.6 | -0.9 | -1.26 | 2.24 | 4,077 | 3,132 | 1.3 | 2.89 | -1,048 | -737 | -44 | -1,829 | 25.5 | +11 | 11,666 | +3 | 3 | 0.03 | 03/24 | 71 | 71.5 | 70.8 | 71.5 | +0.3 | +0.42 | 0.98 | 1,567 | 1,320 | 1.19 | 1.12 | +352 | +4 | -2.99 | +353 | 25.6 | -100 | 11,655 | 0 | 0 | 0 | 03/23 | 72 | 72.2 | 70.8 | 71.2 | -0.7 | -0.97 | 1.95 | 6,391 | 4,402 | 1.45 | 4.57 | -1,656 | +18 | +30.1 | -1,608 | 25.6 | +221 | 11,755 | 0 | 0 | 0 | 03/22 | 71.1 | 72 | 71.1 | 71.9 | +0.6 | +0.84 | 1.26 | 4,008 | 2,879 | 1.39 | 2.87 | -57.5 | +8 | +74.1 | +24.6 | 25.8 | +16 | 11,534 | 0 | 0 | 0 | 03/21 | 71.7 | 71.7 | 71.1 | 71.3 | -0.5 | -0.7 | 0.84 | 3,561 | 3,110 | 1.14 | 2.54 | -968 | +24 | +37 | -907 | 25.9 | +18 | 11,518 | -211 | 0 | 0 | 03/18 | 70.9 | 71.8 | 70.3 | 71.8 | +0.9 | +1.27 | 2.12 | 4,069 | 3,155 | 1.29 | 2.89 | +1,251 | 0 | -13.4 | +1,238 | 26.1 | -221 | 11,500 | -44 | 211 | 1.83 | 03/17 | 70.2 | 70.9 | 69.9 | 70.9 | +1.8 | +2.6 | 1.45 | 4,089 | 3,110 | 1.31 | 2.88 | +620 | 0 | +99.1 | +719 | 25.9 | +14 | 11,721 | 0 | 255 | 2.18 | 03/16 | 70.2 | 70.4 | 68.6 | 69.1 | -0.4 | -0.58 | 2.59 | 5,757 | 7,408 | 0.78 | 3.98 | -595 | +92 | -171 | -674 | 25.8 | -94 | 11,707 | -30 | 255 | 2.18 | 03/15 | 71 | 71 | 69.1 | 69.5 | -1.5 | -2.11 | 2.68 | 5,509 | 4,419 | 1.25 | 3.84 | -485 | +103 | -108 | -490 | 25.9 | -232 | 11,801 | -20 | 285 | 2.42 | 03/14 | 71.4 | 71.7 | 70.6 | 71 | -0.3 | -0.42 | 1.54 | 3,114 | 2,214 | 1.41 | 2.21 | -702 | +38 | -15.3 | -679 | 25.9 | -15 | 12,033 | -9 | 305 | 2.53 | 03/11 | 71.1 | 71.5 | 70.7 | 71.3 | +0.1 | +0.14 | 1.12 | 3,009 | 2,637 | 1.14 | 2.14 | +381 | +32 | -37.1 | +376 | 26 | -268 | 12,048 | -13 | 314 | 2.61 | 03/10 | 72.1 | 73 | 70.8 | 71.2 | -0.4 | -0.56 | 3.07 | 16,046 | 13,120 | 1.22 | 11.5 | -2,444 | +26.5 | -181 | -2,598 | 26 | -207 | 12,316 | +31 | 327 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 69.5 | 71.6 | 69 | 71.6 | +2.7 | +3.92 | 3.77 | 8,304 | 5,916 | 1.4 | 5.86 | -1,306 | +17 | +389 | -900 | 26.3 | +738 | 12,523 | +16 | 296 | 2.36 | 03/08 | 68.2 | 69.9 | 68.2 | 68.9 | -0.2 | -0.29 | 2.46 | 5,653 | 5,143 | 1.1 | 3.91 | +883 | +97.5 | -96.8 | +884 | 26.4 | +107 | 11,785 | -4 | 280 | 2.38 | 03/07 | 71 | 71 | 68.8 | 69.1 | -2 | -2.81 | 3.09 | 9,858 | 7,006 | 1.41 | 6.86 | -1,459 | +1,348 | -357 | -468 | 26.3 | -415 | 11,678 | -73 | 284 | 2.43 | 03/04 | 72.1 | 72.5 | 71 | 71.1 | -1.5 | -2.07 | 2.07 | 9,220 | 6,302 | 1.46 | 6.6 | -2,736 | +1,183 | -366 | -1,919 | 26.5 | -363 | 12,093 | -14 | 357 | 2.95 | 03/03 | 71.5 | 73.4 | 71 | 72.6 | +1.7 | +2.4 | 3.39 | 12,660 | 8,099 | 1.56 | 9.16 | +396 | +303 | +879 | +1,578 | 26.9 | +240 | 12,456 | -1 | 371 | 2.98 | 03/02 | 70.9 | 71.2 | 70.1 | 70.9 | -0.1 | -0.14 | 1.55 | 7,145 | 5,000 | 1.43 | 5.05 | +792 | +18 | -119 | +691 | 26.8 | -77 | 12,216 | +1 | 372 | 3.05 | 03/01 | 70.2 | 71.5 | 69.8 | 71 | +2.1 | +3.05 | 2.47 | 17,098 | 10,688 | 1.6 | 12.1 | +5,929 | +19.3 | +33.8 | +5,982 | 26.7 | -341 | 12,293 | +44 | 371 | 3.02 |
|