| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.8 | 70 | -0.2 | -0.29% | 1.43% | 70.3 | 70.5 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,650 | 1.85 億 | 1,984 | 1.3 張/筆 | 69.73 元 | 1.14 | 11.83 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,895 | 1.33 億 | 1,532 | 1.2 張/筆 | 70.13 元 | -0.5 (-0.71%) | 連漲連跌: 連2跌 ( -0.7元 / -0.99%) 財報評分: 最新77分 / 平均65分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 69.8元 (-0.2元 / -0.29%) | 成交張數: 2,650張 | 成交金額: 1.85億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第329高 | 近11日新低 | 連2跌 (-0.7元 / -0.99%) | 第1460低 | 近3日新高 | 第3002高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.8元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 70.5 | 72 | 70 | 69.7 | 70.9 | 69.9 | 59 | 66.8 | 66.2 | 59.1 | 62.3 | 8.01 | 34.1 | 57.4 | 漲跌價 | -0.7 | -2.2 | -0.2 | +0.1 | -1.1 | -0.1 | +10.8 | +3 | +3.6 | +10.7 | +7.5 | +61.79 | +35.7 | +12.4 | 漲跌幅 | -0.99% | -3.06% | -0.29% | +0.14% | -1.55% | -0.14% | +18.3% | +4.49% | +5.44% | +18.1% | +12% | +771% | +105% | +21.6% | 振幅 | 1.99% | 3.47% | 3.86% | 5.16% | 8.46% | 14.7% | 25.6% | 36.2% | 59.1% | 76.6% | 80.1% | 1005% | 240% | 25.6% | 成交張數 | 7,009 | 1.5萬 | 3.18萬 | 4.94萬 | 16.8萬 | 39.1萬 | 69.7萬 | 155萬 | 348萬 | 698萬 | 1,621萬 | 2,512萬 | 2,986萬 | 67.5萬 | 成交金額 | 4.91億 | 10.6億 | 22.6億 | 34.8億 | 117億 | 268億 | 471億 | 1,017億 | 2,427億 | 4,616億 | 9,636億 | 1.32兆 | 1.5兆 | 458億 | 週轉率 | 0.94% | 2.02% | 4.28% | 6.64% | 22.5% | 52.5% | 93.6% | 208% | 468% | 937% | 2177% | 3373% | 4010% | 90.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 70.3 | 70.5 | 69.5 | 69.8 | -0.2 | -0.29 | 1.43 | 2,650 | 1,984 | 1.34 | 1.85 | +885 | -196 | -96 | +593 | 21.1 | -66 | 3,021 | -8 | 118 | 3.91 | 12/07 | 70.6 | 70.9 | 69.8 | 70 | -0.5 | -0.71 | 1.56 | 1,895 | 1,532 | 1.24 | 1.33 | +422 | -200 | +46 | +268 | 21 | -13 | 3,087 | 0 | 126 | 4.08 | 12/06 | 70.5 | 70.7 | 70 | 70.5 | 0 | 0 | 0.99 | 2,463 | 1,850 | 1.33 | 1.73 | +104 | -139 | +24.8 | -10.6 | 20.9 | +127 | 3,100 | +4 | 126 | 4.06 | 12/05 | 71.1 | 71.1 | 69.6 | 70.5 | -1 | -1.4 | 2.1 | 4,585 | 3,117 | 1.47 | 3.22 | -1,117 | +136 | +36.2 | -945 | 20.9 | +66 | 2,973 | -4 | 122 | 4.1 | 12/04 | 72 | 72 | 71.2 | 71.5 | -0.5 | -0.69 | 1.11 | 3,415 | 2,426 | 1.41 | 2.44 | +1,060 | -7.22 | +18.1 | +1,071 | 21.1 | +151 | 2,907 | +6 | 126 | 4.33 | 12/01 | 72 | 72.2 | 71.6 | 72 | 0 | 0 | 0.83 | 3,110 | 2,233 | 1.39 | 2.24 | +2.45 | +244 | -67.1 | +179 | 21 | +148 | 2,756 | +15 | 120 | 4.35 | 11/30 | 71.5 | 72 | 70.9 | 72 | +0.7 | +0.98 | 1.54 | 4,765 | 2,914 | 1.64 | 3.41 | +1,163 | +135 | +25.8 | +1,324 | 21 | -120 | 2,608 | +5 | 105 | 4.03 | 11/29 | 71.2 | 71.5 | 70.8 | 71.3 | +0.3 | +0.42 | 0.99 | 3,598 | 3,045 | 1.18 | 2.56 | +449 | +29.8 | -23.5 | +455 | 20.9 | +65 | 2,728 | +10 | 100 | 3.67 | 11/28 | 70.2 | 71.3 | 70.1 | 71 | +0.9 | +1.28 | 1.71 | 3,832 | 2,539 | 1.51 | 2.71 | +1,358 | +173 | -17.4 | +1,514 | 20.8 | +33 | 2,663 | -45 | 90 | 3.38 | 11/27 | 70.1 | 70.4 | 69.8 | 70.1 | +0.1 | +0.14 | 0.86 | 1,533 | 924 | 1.66 | 1.07 | +449 | +33.8 | +14.4 | +497 | 20.6 | +9 | 2,630 | +1 | 135 | 5.13 | 11/24 | 70 | 70.1 | 69.8 | 70 | +0.2 | +0.29 | 0.43 | 1,461 | 1,230 | 1.19 | 1.02 | +234 | +69.1 | -13.4 | +290 | 20.6 | -2 | 2,621 | 0 | 134 | 5.11 | 11/23 | 69.6 | 70 | 69.4 | 69.8 | +0.3 | +0.43 | 0.86 | 1,431 | 822 | 1.74 | 1 | -155 | +167 | +37 | +48.6 | 20.5 | -63 | 2,623 | +4 | 134 | 5.11 | 11/22 | 69.5 | 69.9 | 69.5 | 69.5 | -0.3 | -0.43 | 0.57 | 901 | 786 | 1.15 | 0.63 | -80 | -9.88 | +36.2 | -53.6 | 20.6 | +10 | 2,686 | -2 | 130 | 4.84 | 11/21 | 70.4 | 70.4 | 69.7 | 69.8 | -0.1 | -0.14 | 1 | 1,854 | 1,343 | 1.38 | 1.3 | +271 | -368 | +45 | -52.4 | 20.6 | +19 | 2,676 | -1 | 132 | 4.93 | 11/20 | 69.5 | 70 | 69.4 | 69.9 | +0.4 | +0.58 | 0.86 | 1,175 | 865 | 1.36 | 0.82 | +162 | +291 | +62.9 | +516 | 20.5 | +4 | 2,657 | -3 | 133 | 5.01 | 11/17 | 69.6 | 69.8 | 69 | 69.5 | +0.2 | +0.29 | 1.15 | 1,112 | 1,019 | 1.09 | 0.77 | +201 | -55.4 | +45.8 | +191 | 20.5 | -18 | 2,653 | -3 | 136 | 5.13 | 11/16 | 69.5 | 69.9 | 68.6 | 69.3 | -0.6 | -0.86 | 1.86 | 2,806 | 1,779 | 1.58 | 1.95 | -1,142 | +97.7 | +30.7 | -1,014 | 20.5 | -32 | 2,671 | +4 | 139 | 5.2 | 11/15 | 70.2 | 70.3 | 69.6 | 69.9 | -0.1 | -0.14 | 1 | 1,843 | 1,444 | 1.28 | 1.29 | -227 | -53.2 | -170 | -450 | 20.6 | +68 | 2,703 | 0 | 135 | 4.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 69.6 | 70.1 | 69.5 | 70 | +0.5 | +0.72 | 0.86 | 986 | 690 | 1.43 | 0.69 | +299 | +55.3 | +35.8 | +390 | 20.6 | -23 | 2,635 | -1 | 135 | 5.12 | 11/13 | 70.1 | 70.1 | 69.4 | 69.5 | -0.4 | -0.57 | 1 | 1,315 | 1,589 | 0.83 | 0.92 | -361 | +130 | +5.15 | -226 | 20.6 | +9 | 2,658 | -5 | 136 | 5.12 | 11/10 | 69.5 | 70.2 | 69.3 | 69.9 | +0.4 | +0.58 | 1.29 | 1,264 | 853 | 1.48 | 0.88 | +98.2 | +270 | +8.99 | +377 | 20.6 | +21 | 2,649 | 0 | 141 | 5.32 | 11/09 | 70 | 70 | 69.2 | 69.5 | -0.2 | -0.29 | 1.15 | 1,437 | 1,978 | 0.73 | 1 | -462 | +377 | -22.3 | -108 | 20.6 | +20 | 2,628 | +2 | 141 | 5.37 | 11/08 | 70.2 | 70.2 | 69.7 | 69.7 | -0.4 | -0.57 | 0.71 | 2,236 | 1,513 | 1.48 | 1.57 | -186 | +437 | +129 | +380 | 20.7 | 0 | 2,608 | -1 | 139 | 5.33 | 11/07 | 70.2 | 70.2 | 69.6 | 70.1 | +0.1 | +0.14 | 0.86 | 1,862 | 1,580 | 1.18 | 1.3 | +156 | +151 | +2 | +309 | 20.8 | +41 | 2,608 | +2 | 140 | 5.37 | 11/06 | 69.8 | 70.2 | 69.6 | 70 | +0.4 | +0.57 | 0.86 | 2,820 | 2,172 | 1.3 | 1.97 | +8.79 | +498 | -49.4 | +458 | 20.7 | +40 | 2,567 | -1 | 138 | 5.38 | 11/03 | 69.5 | 69.6 | 68.9 | 69.6 | +0.2 | +0.29 | 1.01 | 1,772 | 1,910 | 0.93 | 1.23 | +107 | +214 | +40 | +361 | 20.7 | -59 | 2,527 | 0 | 139 | 5.5 | 11/02 | 68.7 | 69.4 | 68.5 | 69.4 | +0.7 | +1.02 | 1.31 | 2,340 | 1,932 | 1.21 | 1.61 | -61 | +486 | -0.97 | +424 | 20.8 | -4 | 2,586 | -2 | 139 | 5.38 | 11/01 | 68 | 68.8 | 67.7 | 68.7 | +0.7 | +1.03 | 1.62 | 2,151 | 1,564 | 1.38 | 1.47 | -131 | +921 | -9 | +781 | 20.8 | -49 | 2,590 | +46 | 141 | 5.44 | 10/31 | 68.4 | 68.9 | 67.7 | 68 | -0.3 | -0.44 | 1.76 | 2,671 | 2,019 | 1.32 | 1.82 | -814 | +1,523 | +35.7 | +745 | 20.8 | -140 | 2,639 | -8 | 95 | 3.6 | 10/30 | 67.6 | 68.3 | 67.3 | 68.3 | +0.8 | +1.19 | 1.48 | 2,590 | 1,755 | 1.48 | 1.75 | -1,263 | +838 | -16.2 | -442 | 20.9 | -18 | 2,779 | -2 | 103 | 3.71 | 10/27 | 68.4 | 68.4 | 67.5 | 67.5 | -0.7 | -1.03 | 1.32 | 3,582 | 2,475 | 1.45 | 2.43 | -2,375 | +1,064 | -10.4 | -1,322 | 21 | +114 | 2,797 | +6 | 105 | 3.75 | 10/26 | 68.2 | 69.1 | 68 | 68.2 | -0.7 | -1.02 | 1.6 | 2,679 | 2,004 | 1.34 | 1.84 | -930 | +1,173 | -8.9 | +234 | 21.3 | -67 | 2,683 | -4 | 99 | 3.69 | 10/25 | 69.5 | 69.9 | 68.9 | 68.9 | -0.3 | -0.43 | 1.45 | 2,239 | 2,221 | 1.01 | 1.55 | -466 | +314 | +4 | -149 | 21.4 | -126 | 2,750 | +5 | 103 | 3.75 | 10/24 | 69 | 69.4 | 68.3 | 69.2 | +0.1 | +0.14 | 1.59 | 2,135 | 2,243 | 0.95 | 1.47 | -823 | +387 | +4 | -432 | 21.5 | +231 | 2,876 | +1 | 98 | 3.41 | 10/23 | 69.1 | 70.8 | 69.1 | 69.1 | +0.1 | +0.14 | 2.46 | 3,765 | 4,251 | 0.89 | 2.62 | -249 | +577 | +150 | +478 | 21.6 | -6 | 2,645 | -2 | 97 | 3.67 | 10/20 | 68.2 | 69.1 | 67.9 | 69 | +0.8 | +1.17 | 1.76 | 2,503 | 1,961 | 1.28 | 1.72 | +146 | +852 | +193 | +1,190 | 21.6 | +16 | 2,651 | -3 | 99 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 67.5 | 68.6 | 67.3 | 68.2 | +0.4 | +0.59 | 1.92 | 1,668 | 1,191 | 1.4 | 1.14 | -494 | +723 | -62.2 | +167 | 21.6 | -8 | 2,635 | -2 | 102 | 3.87 | 10/18 | 67.5 | 68 | 66.7 | 67.8 | -0.1 | -0.15 | 1.91 | 1,808 | 2,278 | 0.79 | 1.22 | -484 | +736 | -7.92 | +244 | 21.7 | -61 | 2,643 | -2 | 104 | 3.93 | 10/17 | 67.2 | 68.2 | 67.2 | 67.9 | +1.1 | +1.65 | 1.5 | 1,839 | 1,373 | 1.34 | 1.25 | -89 | +296 | +60.7 | +268 | 21.7 | -100 | 2,704 | -1 | 106 | 3.92 | 10/16 | 67.2 | 67.2 | 66.5 | 66.8 | -0.7 | -1.04 | 1.04 | 3,077 | 1,852 | 1.66 | 2.06 | -1,016 | +436 | -37.3 | -617 | 21.8 | -61 | 2,804 | +2 | 107 | 3.82 | 10/13 | 67.6 | 68.1 | 67.1 | 67.5 | 0 | 0 | 1.48 | 1,631 | 1,254 | 1.3 | 1.1 | -58 | +259 | +43.2 | +244 | 21.9 | -71 | 2,865 | -1 | 105 | 3.66 | 10/12 | 67 | 67.5 | 66.8 | 67.5 | +0.7 | +1.05 | 1.05 | 1,179 | 998 | 1.18 | 0.79 | +47.6 | +93.9 | -82.9 | +58.6 | 21.9 | -39 | 2,936 | -5 | 106 | 3.61 | 10/11 | 68.2 | 68.2 | 66.8 | 66.8 | -1.3 | -1.91 | 2.06 | 3,643 | 2,792 | 1.3 | 2.45 | -887 | -8 | -38.2 | -934 | 22 | -193 | 2,975 | -3 | 111 | 3.73 | 10/06 | 68.8 | 68.8 | 68 | 68.1 | -0.6 | -0.87 | 1.16 | 1,811 | 1,287 | 1.41 | 1.23 | -1,111 | +162 | -9.12 | -958 | 22.1 | -9 | 3,168 | 0 | 114 | 3.6 | 10/05 | 68.7 | 68.9 | 68.2 | 68.7 | +0.5 | +0.73 | 1.03 | 1,043 | 834 | 1.25 | 0.71 | -109 | +453 | -3.03 | +341 | 22.2 | -12 | 3,177 | 0 | 114 | 3.59 | 10/04 | 68.3 | 68.5 | 67.7 | 68.2 | -0.6 | -0.87 | 1.16 | 1,893 | 1,529 | 1.24 | 1.29 | -910 | +776 | -46.4 | -180 | 22.2 | +3 | 3,189 | -2 | 114 | 3.57 | 10/03 | 68.8 | 69.2 | 68 | 68.8 | +0.1 | +0.15 | 1.75 | 1,611 | 1,114 | 1.45 | 1.11 | -193 | +460 | +11.5 | +278 | 22.3 | +2 | 3,186 | +2 | 116 | 3.64 | 10/02 | 68.7 | 69.2 | 68.1 | 68.7 | +0.5 | +0.73 | 1.61 | 1,706 | 1,284 | 1.33 | 1.17 | -617 | +632 | -33.5 | -18.5 | 22.3 | +36 | 3,184 | -1 | 114 | 3.58 | 09/28 | 68.2 | 68.7 | 68 | 68.2 | +0.3 | +0.44 | 1.03 | 1,886 | 1,355 | 1.39 | 1.29 | -387 | +494 | -44.8 | +62.2 | 22.4 | -102 | 3,148 | +6 | 115 | 3.65 | 09/27 | 68 | 68.3 | 67.6 | 67.9 | -0.2 | -0.29 | 1.03 | 2,452 | 1,405 | 1.75 | 1.66 | -1,219 | +530 | +43.5 | -646 | 22.4 | -88 | 3,250 | +1 | 109 | 3.35 | 09/26 | 68.5 | 68.9 | 68.1 | 68.1 | -0.4 | -0.58 | 1.17 | 2,000 | 1,306 | 1.53 | 1.37 | -743 | +491 | -40.1 | -292 | 22.6 | -41 | 3,338 | +1 | 108 | 3.24 | 09/25 | 68.5 | 69 | 67.9 | 68.5 | 0 | 0 | 1.61 | 2,487 | 1,816 | 1.37 | 1.7 | -780 | +739 | -77.1 | -118 | 22.6 | -13 | 3,379 | -10 | 107 | 3.17 | 09/22 | 67.6 | 68.9 | 67.3 | 68.5 | +0.6 | +0.88 | 2.36 | 2,403 | 1,658 | 1.45 | 1.64 | -529 | +697 | -69.5 | +98.2 | 22.7 | -55 | 3,392 | -4 | 117 | 3.45 | 09/21 | 68.4 | 68.6 | 67.6 | 67.9 | -1.1 | -1.59 | 1.45 | 3,028 | 2,345 | 1.29 | 2.06 | -343 | +151 | -228 | -421 | 22.8 | -188 | 3,447 | -24 | 121 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 71.3 | 71.3 | 69 | 69 | -2 | -2.82 | 3.24 | 6,418 | 4,917 | 1.31 | 4.48 | -1,017 | +892 | -569 | -695 | 22.9 | -622 | 3,635 | +11 | 145 | 3.99 | 09/19 | 71.6 | 72 | 71 | 71 | -0.3 | -0.42 | 1.4 | 4,376 | 2,853 | 1.53 | 3.13 | -1,431 | +1,190 | -189 | -430 | 23 | +172 | 4,257 | +6 | 134 | 3.15 | 09/18 | 71.3 | 72 | 71.3 | 71.3 | 0 | 0 | 0.98 | 3,889 | 2,458 | 1.58 | 2.79 | +493 | +788 | -36.6 | +1,244 | 23.2 | +117 | 4,085 | 0 | 128 | 3.13 | 09/15 | 71.2 | 72.5 | 71 | 71.3 | +0.3 | +0.42 | 2.11 | 9,965 | 4,822 | 2.07 | 7.14 | +1,895 | +1,358 | -2,407 | +846 | 23.2 | +242 | 3,968 | -10 | 128 | 3.23 | 09/14 | 71.5 | 71.6 | 70.8 | 71 | -0.2 | -0.28 | 1.12 | 4,583 | 3,261 | 1.41 | 3.27 | -1,382 | +1,170 | +3.44 | -208 | 22.9 | -53 | 3,726 | -29 | 138 | 3.7 | 09/13 | 71.7 | 72.2 | 71 | 71.2 | -0.3 | -0.42 | 1.68 | 4,920 | 4,220 | 1.17 | 3.52 | -560 | +1,108 | +0.39 | +548 | 23.2 | +127 | 3,779 | +28 | 167 | 4.42 | 09/12 | 71.8 | 72.2 | 71 | 71.5 | +0.6 | +0.85 | 1.69 | 6,885 | 4,785 | 1.44 | 4.94 | +1,141 | +1,330 | +55.4 | +2,526 | 23.3 | +64 | 3,652 | +3 | 139 | 3.81 |
|