|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77 | +0.8 | +1.04% | 1.17% | 77.9 | 77.9 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,304 | 2.56億 | 1,853 | 1.8張/筆 | 77.57元 | 1.2 | 14.38 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | +0.9 (+1.18%) | 連漲連跌: 連4漲 ( +4.5元 / +6.14%) 財報評分: 最新62分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共268月) |
|
月成交價: 77.8元 (-1.2元/ -1.52%) | 成交均張: 4,385張/日 | 成交均額: 3.34億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新低 | 首日下跌 (-1.2元/ -1.52%) | 第102低 | 近3月新低 | 第92高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 74.2 | 74.4 | 77.7 | 75.8 | 73.2 | 67.5 | 67.3 | 66.2 | 76.9 | 71.3 | 51.5 | 13.9 | 50.5 | 72.3 | 漲跌價 | +3.6 | +3.4 | +0.1 | +2 | +4.6 | +10.3 | +10.5 | +11.6 | +0.9 | +6.5 | +26.3 | +63.9 | +27.3 | +5.5 | 漲跌幅 | +4.85% | +4.57% | +0.13% | +2.64% | +6.28% | +15.3% | +15.6% | +17.5% | +1.17% | +9.12% | +51.1% | +460% | +54.1% | +7.61% | 振幅 | 4.99% | 7.39% | 7.85% | 10% | 15.8% | 20% | 27.6% | 47.7% | 50.8% | 63.5% | 96.9% | 542% | 162% | 16% | 成交張數 | 1.09萬 | 2.4萬 | 5.04萬 | 12.1萬 | 37.9萬 | 64.2萬 | 104萬 | 166萬 | 333萬 | 689萬 | 1,541萬 | 2,540萬 | 3,023萬 | 44.2萬 | 成交金額 | 8.31億 | 17.9億 | 38.1億 | 92.7億 | 288億 | 480億 | 753億 | 1,130億 | 2,326億 | 4,607億 | 9,372億 | 1.36兆 | 1.54兆 | 334億 | 週轉率 | 1.46% | 3.22% | 6.77% | 16.2% | 50.9% | 86.2% | 140% | 222% | 447% | 926% | 2069% | 3411% | 4059% | 59.3% |
結算價 77.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 79 | 79 | 72.4 | 77.8 | -1.2 | -1.52 | 8.35 | 78.9 | 4.39 | 60.1 | 3.34 | +4.31 | -7.05 | -0.62 | -3.37 | 16.4 | -0.18 | 3.58 | -1.27 | 0.04 | 1.2 | 24M03 | 21 | 71.6 | 80.8 | 71.3 | 79 | +8 | +11.3 | 13.4 | 225 | 10.7 | 174 | 8.26 | -19.3 | +49.7 | +0.38 | +30.8 | 16 | -1.28 | 3.76 | +1.31 | 1.32 | 35 | 24M02 | 13 | 71.5 | 76.1 | 69.2 | 71 | -1 | -1.39 | 9.58 | 68.1 | 5.24 | 49.3 | 3.79 | -13.3 | +1.57 | +1.9 | -9.79 | 18.1 | +0.7 | 5.03 | -0.03 | 0 | 0.04 | 24M01 | 22 | 72.7 | 75 | 71 | 72 | -0.3 | -0.41 | 5.53 | 69.7 | 3.17 | 51 | 2.32 | -9.19 | +18.1 | -0.01 | +8.94 | 19.3 | +0.3 | 4.33 | -0.01 | 0.03 | 0.72 | 23M12 | 21 | 72 | 80.1 | 69.3 | 72.3 | +0.3 | +0.42 | 15 | 151 | 7.17 | 112 | 5.31 | -4.58 | +17.7 | +0.18 | +13.3 | 20.4 | +1.42 | 4.03 | -0.06 | 0.04 | 1.02 | 23M11 | 22 | 68 | 72 | 67.7 | 72 | +4 | +5.88 | 6.32 | 44.5 | 2.02 | 31.2 | 1.42 | +2.15 | +4.05 | +0.21 | +6.41 | 21 | -0.03 | 2.61 | +0.01 | 0.1 | 4.03 | 23M10 | 20 | 68.7 | 70.8 | 66.5 | 68 | -0.2 | -0.29 | 6.3 | 45.1 | 2.25 | 30.7 | 1.54 | -12.7 | +11.7 | +0.15 | -0.8 | 20.8 | -0.51 | 2.64 | -0.02 | 0.1 | 3.6 | 23M09 | 20 | 70 | 72.5 | 67.3 | 68.2 | -1.6 | -2.29 | 7.45 | 94.5 | 4.73 | 66.9 | 3.34 | -3.2 | +17.6 | -3.22 | +11.2 | 22.4 | +0.04 | 3.15 | +0 | 0.12 | 3.65 | 23M08 | 22 | 69.5 | 70.7 | 66 | 69.8 | +0.4 | +0.58 | 6.77 | 70.1 | 3.19 | 47.7 | 2.17 | -5.04 | +11.6 | +0.18 | +6.7 | 22.9 | +0.59 | 3.11 | +0.06 | 0.11 | 3.63 | 23M07 | 21 | 63.1 | 70.7 | 62.8 | 69.4 | +6.3 | +9.98 | 12.5 | 70.4 | 3.35 | 46.7 | 2.22 | +4.15 | +6.28 | -0.95 | +9.47 | 23.6 | -0.42 | 2.52 | +0.03 | 0.05 | 2.1 | 23M06 | 20 | 67 | 70.3 | 62.2 | 63.1 | -3.9 | -5.82 | 12.1 | 74 | 3.7 | 49.6 | 2.48 | -8.08 | -0.44 | -0.42 | -8.93 | 23.1 | +0.99 | 2.94 | -0.02 | 0.02 | 0.75 | 23M05 | 22 | 66 | 67.5 | 64.1 | 67 | +1.1 | +1.67 | 5.16 | 45.6 | 2.07 | 30 | 1.36 | -12.8 | +0.25 | +1.52 | -11.1 | 24.1 | -0.31 | 1.95 | -0.08 | 0.04 | 2.26 | 23M04 | 17 | 69.2 | 69.9 | 65.6 | 65.9 | -3.4 | -4.91 | 6.2 | 60.2 | 3.54 | 40.7 | 2.4 | +4.35 | -13.2 | -0.61 | -9.41 | 26 | +0.38 | 2.26 | +0.1 | 0.12 | 5.36 | 23M03 | 23 | 67.5 | 71.5 | 67.4 | 69.3 | +2 | +2.97 | 6.09 | 81.6 | 3.55 | 56.9 | 2.48 | +22.6 | +0.35 | +3.07 | +26 | 25.3 | -1.92 | 1.88 | -0.3 | 0.02 | 0.96 | 23M02 | 18 | 58.1 | 67.8 | 58.1 | 67.3 | +6.8 | +11.2 | 16 | 50.7 | 2.82 | 32.5 | 1.81 | +16.4 | +1.75 | +0.09 | +18.2 | 22.5 | -0.8 | 3.8 | +0.04 | 0.32 | 8.38 | 23M01 | 13 | 57.9 | 61.5 | 57.8 | 60.5 | +3.1 | +5.4 | 6.45 | 20.2 | 1.56 | 12.2 | 0.94 | +2.9 | +0.24 | +0.34 | +3.48 | 20.3 | -0.83 | 4.59 | 0 | 0.27 | 5.97 | 22M12 | 22 | 58.8 | 59.9 | 57.4 | 57.4 | -0.8 | -1.37 | 4.3 | 30.8 | 1.4 | 18.2 | 0.83 | +3.17 | -1.76 | -0.11 | +1.3 | 20.2 | -1.08 | 5.43 | -0.05 | 0.28 | 5.14 | 22M11 | 22 | 54.4 | 59.7 | 54 | 58.2 | +3.8 | +6.99 | 10.5 | 41.1 | 1.87 | 23.7 | 1.08 | +10.9 | -0.08 | +0.34 | +11.1 | 20 | -0.56 | 6.51 | -0.22 | 0.33 | 5.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50 | 54.5 | 49.2 | 54.4 | +3.9 | +7.72 | 10.5 | 35.8 | 1.79 | 18.7 | 0.94 | +4.22 | -0.4 | -0.29 | +3.53 | 19.6 | -0.44 | 7.07 | +0.1 | 0.55 | 7.75 | 22M09 | 21 | 57.2 | 57.2 | 49.8 | 50.5 | -6.6 | -11.6 | 13 | 44.3 | 2.11 | 23.9 | 1.14 | -9.59 | +0.68 | +0.18 | -8.73 | 19.3 | -0.87 | 7.51 | +0.04 | 0.45 | 5.99 | 22M08 | 23 | 55 | 57.8 | 54 | 57.1 | +2.4 | +4.39 | 6.95 | 53.9 | 2.34 | 30.1 | 1.31 | -5.34 | +4.24 | -0.01 | -1.1 | 19.9 | -0.13 | 8.38 | +0.24 | 0.41 | 4.9 | 22M07 | 21 | 59.3 | 60 | 53.9 | 54.7 | -4.6 | -7.76 | 10.3 | 89.7 | 4.27 | 50.5 | 2.4 | -17.6 | +2.85 | +0.01 | -14.8 | 20.1 | -0.35 | 8.51 | -0.03 | 0.17 | 1.97 | 22M06 | 21 | 69.3 | 70.4 | 59.2 | 59.3 | -10.1 | -14.6 | 16.1 | 62.4 | 2.97 | 41.2 | 1.96 | -5.19 | -6.48 | +0.03 | -11.6 | 21.9 | -1.61 | 8.86 | +0.12 | 0.2 | 2.2 | 22M05 | 21 | 67.4 | 70.3 | 66.5 | 69.4 | +2.3 | +3.43 | 5.66 | 42 | 2 | 28.7 | 1.37 | +0.73 | +0.12 | -0.13 | +0.72 | 22.8 | -1.14 | 10.5 | +0.02 | 0.08 | 0.76 | 22M04 | 19 | 68.7 | 69.4 | 65.5 | 67.1 | -2 | -2.89 | 5.64 | 58.6 | 3.09 | 39.7 | 2.09 | -19.5 | +2.74 | -0.61 | -17.4 | 22.8 | +0.11 | 11.6 | +0.02 | 0.06 | 0.52 | 22M03 | 23 | 70.2 | 73.4 | 68.2 | 69.1 | +0.2 | +0.29 | 7.55 | 143 | 6.22 | 101 | 4.4 | -5.88 | +0.72 | -0.28 | -5.44 | 25.1 | -1.13 | 11.5 | -0.29 | 0.04 | 0.3 | 22M02 | 15 | 68.9 | 69.9 | 66.1 | 68.9 | +1 | +1.47 | 5.6 | 61.1 | 4.07 | 41.8 | 2.79 | -8.64 | +0.96 | -0.41 | -8.09 | 25.9 | -1.48 | 12.6 | +0.04 | 0.33 | 2.59 | 22M01 | 18 | 67.3 | 71.5 | 65.8 | 67.9 | +1.2 | +1.8 | 8.55 | 143 | 7.96 | 98.1 | 5.45 | -1.67 | +5.09 | +1.06 | +4.48 | 27.4 | -1.03 | 14.1 | +0.05 | 0.29 | 2.05 | 21M12 | 22 | 66.8 | 68.3 | 64.6 | 66.7 | -0.3 | -0.45 | 5.52 | 97.9 | 4.45 | 65.2 | 2.96 | -22.4 | -0.05 | +0.32 | -22.1 | 27.7 | +0.49 | 15.1 | -0.03 | 0.24 | 1.61 | 21M11 | 22 | 64.7 | 68.8 | 63.5 | 67 | +2.7 | +4.2 | 8.24 | 150 | 6.82 | 99.8 | 4.53 | -27.6 | -0.55 | +0.75 | -27.4 | 30.8 | -1.15 | 14.7 | -0.52 | 0.28 | 1.88 | 21M10 | 20 | 67.2 | 68 | 60.3 | 64.3 | -3.2 | -4.74 | 11.4 | 130 | 6.52 | 83.3 | 4.16 | -46 | +0.6 | -0.8 | -46.2 | 38 | -0.32 | 15.8 | +0.48 | 0.8 | 5.06 | 21M09 | 20 | 77.3 | 88.3 | 66.7 | 67.5 | -9.6 | -12.5 | 28 | 251 | 12.5 | 194 | 9.72 | -30.7 | -0.72 | -2.28 | -33.7 | 44.7 | +5.32 | 16.1 | +0.13 | 0.32 | 1.96 | 21M08 | 22 | 76.5 | 82.7 | 71.2 | 77.1 | +2.1 | +2.8 | 15.3 | 248 | 11.3 | 191 | 8.68 | +15.9 | -2.61 | -2.14 | +11.2 | 48.5 | -1.4 | 10.8 | +0.06 | 0.18 | 1.7 | 21M07 | 22 | 72.5 | 78.5 | 69.2 | 75 | +3 | +4.17 | 12.9 | 184 | 8.35 | 136 | 6.2 | +6.31 | -0.3 | -0.21 | +5.8 | 46.2 | +2.99 | 12.2 | +0.05 | 0.12 | 1.01 | 21M06 | 21 | 68.3 | 73.4 | 67.4 | 72 | +3.7 | +5.42 | 8.78 | 88.5 | 4.22 | 62.3 | 2.97 | -9.91 | +3.88 | +3.72 | -2.31 | 45.4 | +0.42 | 9.21 | -0.02 | 0.07 | 0.79 | 21M05 | 21 | 77.2 | 77.4 | 61.8 | 68.3 | -9.1 | -11.8 | 20.2 | 115 | 5.49 | 78.3 | 3.73 | -21.9 | -2.38 | -0.44 | -24.7 | 46.4 | -1.13 | 8.8 | +0.06 | 0.1 | 1.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 78.2 | 80 | 73.6 | 77.4 | -0.3 | -0.39 | 8.24 | 100 | 5.26 | 77.2 | 4.06 | +9.35 | -8.28 | -0.23 | +0.84 | 49.7 | -0.26 | 9.93 | -0.77 | 0.04 | 0.4 | 21M03 | 22 | 74.9 | 78.8 | 70.2 | 77.7 | +3.6 | +4.86 | 11.6 | 213 | 9.68 | 160 | 7.27 | +4.91 | +6.89 | +1.58 | +13.4 | 48.3 | +0.14 | 10.2 | +0.45 | 0.81 | 7.92 | 21M02 | 13 | 69.1 | 75.6 | 67.8 | 74.1 | +4.9 | +7.08 | 11.3 | 82.2 | 6.32 | 60 | 4.61 | +4.13 | -0.24 | +0.15 | +4.04 | 47.7 | +1.08 | 10 | -0.05 | 0.36 | 3.59 | 21M01 | 20 | 66.7 | 80 | 66 | 69.2 | +2.8 | +4.22 | 21.1 | 252 | 12.6 | 183 | 9.17 | +33 | +4.09 | +0.57 | +37.6 | 47.1 | 0 | 8.98 | +0.09 | 0.41 | 4.57 | 20M12 | 23 | 64.4 | 69.8 | 64.1 | 66.4 | +2.1 | +3.27 | 8.86 | 144 | 6.24 | 96.1 | 4.18 | +5.46 | -3.46 | +0.13 | +2.13 | 41.9 | +1.47 | 8.98 | -0.04 | 0.32 | 3.58 | 20M11 | 21 | 62.6 | 67.5 | 61.5 | 64.3 | +1.8 | +2.88 | 9.6 | 120 | 5.74 | 78 | 3.71 | +20.3 | -4.7 | +0.64 | +16.2 | 41 | -0.49 | 7.5 | -0.09 | 0.36 | 4.84 | 20M10 | 19 | 63.4 | 63.7 | 60.4 | 62.5 | -0.9 | -1.42 | 5.21 | 87.1 | 4.58 | 54.2 | 2.85 | -4.49 | -3.34 | -0.48 | -8.31 | 38.1 | -2.24 | 7.99 | -0.12 | 0.46 | 5.69 | 20M09 | 22 | 56.2 | 65.1 | 55.6 | 63.4 | +7.2 | +12.8 | 16.9 | 181 | 8.22 | 112 | 5.09 | +25.9 | +9.73 | +0.42 | +36 | 38.6 | -1.73 | 10.2 | +0.26 | 0.58 | 5.67 | 20M08 | 21 | 59.3 | 59.8 | 54.1 | 56.2 | -3.7 | -6.18 | 9.52 | 75.4 | 3.59 | 43.3 | 2.06 | -15.6 | -0.53 | -0.28 | -16.4 | 34.8 | -0.45 | 12 | +0.11 | 0.32 | 2.66 | 20M07 | 23 | 64.3 | 68.5 | 56.7 | 59.9 | -4.4 | -6.84 | 18.4 | 213 | 9.25 | 136 | 5.89 | -7.67 | +3.29 | -0.61 | -4.99 | 37 | +1.03 | 12.4 | -0.16 | 0.21 | 1.66 | 20M06 | 20 | 61.8 | 64.9 | 59.1 | 64.3 | +2.9 | +4.72 | 9.45 | 164 | 8.19 | 102 | 5.11 | -3.4 | +0.1 | +0.06 | -3.24 | 38.8 | -5.05 | 11.4 | -0.2 | 0.37 | 3.24 | 20M05 | 20 | 58 | 62.2 | 57 | 61.4 | +4.8 | +8.48 | 9.19 | 269 | 13.4 | 161 | 8.03 | -43.8 | +5.02 | +0.3 | -38.5 | 39.1 | +2.25 | 16.4 | -2.22 | 0.57 | 3.47 | 20M04 | 20 | 49.8 | 59.1 | 49.2 | 56.6 | +7.1 | +14.3 | 20 | 147 | 7.36 | 79.8 | 3.99 | -19.8 | +1.52 | -0.59 | -18.8 | 45.4 | +4.36 | 14.2 | +2.59 | 2.78 | 19.6 | 20M03 | 22 | 58 | 60 | 43 | 49.5 | -9 | -15.4 | 29.1 | 102 | 4.65 | 53 | 2.41 | -18.2 | -0.31 | -4.09 | -22.6 | 48.4 | -2.18 | 9.83 | +0.01 | 0.2 | 1.98 | 20M02 | 19 | 57.7 | 62.8 | 57.7 | 58.5 | -2.1 | -3.47 | 8.42 | 72.3 | 3.81 | 43.7 | 2.3 | -2.35 | -1.6 | +1.2 | -2.74 | 51.1 | +0.35 | 12 | -0.07 | 0.19 | 1.57 | 20M01 | 15 | 67.5 | 69.4 | 59.8 | 60.6 | -6.6 | -9.82 | 14.3 | 68.6 | 4.57 | 44.6 | 2.97 | +0.4 | -2.33 | -1.11 | -3.05 | 51.5 | -1 | 11.7 | -0.12 | 0.26 | 2.19 | 19M12 | 22 | 63.1 | 68.8 | 61.8 | 67.2 | +4.4 | +7.01 | 11.1 | 141 | 6.41 | 92.8 | 4.22 | +19.4 | +0.93 | +0.74 | +21.1 | 51.5 | -2.42 | 12.7 | +0 | 0.38 | 2.99 | 19M11 | 21 | 61 | 63.9 | 59.9 | 62.8 | +2.4 | +3.97 | 6.62 | 143 | 6.8 | 88.5 | 4.22 | -3.38 | +2.86 | +0.91 | +0.39 | 48.5 | -3.28 | 15.1 | +0 | 0.38 | 2.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 57.7 | 62.2 | 56.6 | 60.4 | +2.9 | +5.04 | 9.74 | 111 | 5.27 | 65.8 | 3.13 | -4.32 | +1.35 | +0.26 | -2.72 | 49 | +1.43 | 18.4 | -0.2 | 0.37 | 2.02 | 19M09 | 19 | 63 | 65.3 | 56.9 | 57.5 | -5.1 | -8.15 | 13.4 | 137 | 7.19 | 83.8 | 4.41 | -8.05 | -2.55 | -0.58 | -11.2 | 49.7 | +1.77 | 16.9 | -0.78 | 0.57 | 3.35 | 19M08 | 21 | 63.1 | 63.7 | 59 | 62.6 | -0.5 | -0.79 | 7.45 | 111 | 5.27 | 68.5 | 3.26 | -4.8 | -2.28 | -0.7 | -7.78 | 50.9 | +2.44 | 15.2 | +0.4 | 1.35 | 8.89 | 19M07 | 23 | 63.5 | 68.1 | 62.2 | 63.1 | +2.6 | +4.3 | 9.75 | 204 | 8.89 | 134 | 5.81 | -23.1 | -2.8 | +1.76 | -24.1 | 51.6 | -0.19 | 12.8 | +0.27 | 0.93 | 7.3 | 19M06 | 19 | 57.5 | 63 | 54.7 | 60.5 | +2.2 | +3.77 | 14.2 | 156 | 8.23 | 91.7 | 4.83 | +1.62 | -4.56 | -0.35 | -3.29 | 55.1 | -0.22 | 13 | -0.34 | 0.66 | 5.11 | 19M05 | 22 | 70.6 | 74.4 | 53.1 | 58.3 | -11.7 | -16.7 | 30.4 | 272 | 12.4 | 175 | 7.96 | -5.98 | -11.4 | -0.41 | -17.7 | 54.9 | -1.47 | 13.2 | +0.58 | 1.01 | 7.64 | 19M04 | 20 | 71.2 | 74.4 | 68.1 | 70 | -1 | -1.41 | 8.87 | 158 | 7.91 | 113 | 5.64 | -3.13 | -3.97 | -0.02 | -7.11 | 55.9 | +4.39 | 14.7 | -0.87 | 0.43 | 2.95 | 19M03 | 20 | 68.4 | 76.9 | 66.8 | 71 | +3.5 | +5.19 | 15 | 160 | 7.99 | 114 | 5.71 | +8.73 | +3.29 | +1.99 | +14 | 56.3 | +1.11 | 10.3 | -0.4 | 1.3 | 12.7 | 19M02 | 13 | 67.8 | 69.9 | 65.5 | 67.5 | +1.5 | +2.27 | 6.67 | 99.4 | 7.65 | 67.2 | 5.17 | +23.4 | -3.75 | +0.4 | +20 | 55.1 | +2.13 | 9.15 | -0.11 | 1.7 | 18.6 | 19M01 | 21 | 62.5 | 66.5 | 56.4 | 66 | +4 | +6.45 | 16.3 | 164 | 7.8 | 102 | 4.84 | +31.6 | -2.76 | -0.88 | +28 | 51.6 | -2.85 | 7.03 | +0.14 | 1.81 | 25.8 | 18M12 | 21 | 60.9 | 64.5 | 57.8 | 62 | +2.5 | +4.2 | 11.3 | 153 | 7.28 | 94 | 4.47 | +5.39 | +2.16 | +1.06 | +8.61 | 46.9 | -0.74 | 9.88 | -0.03 | 1.67 | 16.9 | 18M11 | 22 | 59.5 | 62.5 | 51.7 | 59.5 | +2.7 | +4.75 | 19 | 217 | 9.86 | 124 | 5.61 | +5.08 | -1.4 | -0.66 | +3.02 | 46.2 | -1.7 | 10.6 | -0.43 | 1.7 | 16 | 18M10 | 22 | 58.6 | 61.4 | 50.8 | 56.8 | -2.2 | -3.73 | 18 | 153 | 6.97 | 86.2 | 3.92 | -9.26 | -1.03 | -0.29 | -10.6 | 45.3 | -2.06 | 12.3 | +1.41 | 2.13 | 17.3 | 18M09 | 19 | 70.4 | 71 | 57.8 | 59 | -11.3 | -16.1 | 18.8 | 153 | 8.04 | 99.2 | 5.22 | -5.77 | -9.01 | -2.34 | -17.1 | 46.6 | +2.9 | 14.4 | +0.18 | 0.72 | 5.02 | 18M08 | 23 | 66.1 | 71.2 | 61.5 | 70.3 | +4.5 | +6.84 | 14.7 | 139 | 6.03 | 92.1 | 4 | -9.18 | +2.82 | +1.79 | -4.56 | 47.4 | -0.15 | 11.5 | +0.48 | 0.54 | 4.69 | 18M07 | 22 | 64 | 69.8 | 62.5 | 65.8 | +2.5 | +3.95 | 11.5 | 181 | 8.22 | 121 | 5.5 | -8.41 | +5.45 | +0.2 | -2.76 | 48.6 | -2.93 | 11.6 | -0.76 | 0.06 | 0.54 | 18M06 | 20 | 62.5 | 67.8 | 59.2 | 63.3 | +0.3 | +0.48 | 13.7 | 99.6 | 4.98 | 63.4 | 3.17 | -22.7 | +6.49 | -0.47 | -16.6 | 50.2 | +0.46 | 14.6 | -0.1 | 0.83 | 5.69 | 18M05 | 22 | 60.9 | 68.2 | 57 | 63 | +3.7 | +6.24 | 18.9 | 137 | 6.23 | 85.7 | 3.89 | -19.8 | +8.84 | +2.47 | -8.46 | 53.7 | +0.09 | 14.1 | +0.15 | 0.93 | 6.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 67.3 | 67.8 | 56.3 | 59.3 | -7.8 | -11.6 | 17.1 | 143 | 7.95 | 90 | 5 | -27.5 | -1.59 | -2.28 | -31.4 | 56.5 | -3.68 | 14 | -0.01 | 0.79 | 5.61 | 18M03 | 23 | 68 | 71.8 | 62.1 | 67.1 | -1.4 | -2.04 | 14.2 | 235 | 10.2 | 160 | 6.97 | +14.7 | -7.21 | -0.97 | +6.52 | 60.6 | +2.26 | 17.7 | -0.74 | 0.79 | 4.49 | 18M02 | 13 | 67.9 | 72.6 | 60 | 68.5 | +1.1 | +1.63 | 18.7 | 131 | 10.1 | 87 | 6.7 | +11 | +5.02 | -1.12 | +14.9 | 58.4 | +1.6 | 15.4 | -0.32 | 1.53 | 9.95 | 18M01 | 22 | 56.2 | 70.4 | 55.3 | 67.4 | +11 | +19.5 | 26.8 | 218 | 9.9 | 138 | 6.29 | +49.3 | +12.4 | -1.66 | +60 | 56.9 | -6.28 | 13.8 | +1.01 | 1.85 | 13.4 | 17M12 | 21 | 58.9 | 62.3 | 52.3 | 56.4 | -1.7 | -2.93 | 17.2 | 162 | 7.7 | 93.2 | 4.44 | +13.7 | -2.76 | -1.4 | +9.54 | 49.4 | -5.47 | 20.1 | +0.09 | 0.84 | 4.2 | 17M11 | 22 | 59.3 | 63.5 | 54.8 | 58.1 | -0.7 | -1.19 | 14.8 | 190 | 8.66 | 112 | 5.07 | +14.2 | +0.14 | +0.9 | +15.2 | 47.3 | +9.33 | 25.6 | -0.12 | 0.75 | 2.94 | 17M10 | 19 | 51.8 | 60.2 | 50.6 | 58.8 | +6.5 | +12.4 | 18.4 | 232 | 12.2 | 129 | 6.79 | +30.7 | +5.15 | -1.39 | +34.5 | 45.2 | -4.33 | 16.3 | +0.09 | 0.87 | 5.37 | 17M09 | 22 | 50.6 | 54.7 | 48.15 | 52.3 | +1.8 | +3.56 | 13 | 176 | 8.01 | 90.3 | 4.11 | +1.96 | +0.39 | +0.6 | +2.95 | 40.7 | +0.77 | 20.6 | +0.51 | 0.78 | 3.8 | 17M08 | 23 | 50.1 | 51.6 | 47.2 | 50.5 | +0.7 | +1.41 | 8.84 | 159 | 6.9 | 78.7 | 3.42 | +8.17 | -2.19 | -3.01 | +2.97 | 40.2 | +0.28 | 19.8 | +0.16 | 0.27 | 1.38 | 17M07 | 21 | 46.55 | 53.6 | 46.25 | 49.8 | +3 | +6.41 | 15.7 | 178 | 8.46 | 89.4 | 4.26 | +16.9 | +0.96 | +5.3 | +23.1 | 38.9 | +1.5 | 19.5 | -0.04 | 0.12 | 0.59 | 17M06 | 23 | 45.5 | 47 | 43.8 | 46.8 | +1.3 | +2.86 | 7.03 | 82.5 | 3.59 | 37.6 | 1.63 | -6.91 | -4.23 | +1.98 | -9.16 | 36.4 | +0.14 | 18 | +0.02 | 0.16 | 0.89 | 17M05 | 20 | 45.5 | 45.7 | 42.9 | 45.5 | +0.5 | +1.11 | 6.22 | 90.3 | 4.51 | 40.2 | 2.01 | -8.52 | -4.12 | +0.65 | -12 | 37.4 | +1.02 | 17.9 | -0.23 | 0.15 | 0.82 | 17M04 | 18 | 48.9 | 50.3 | 44.6 | 45 | -3.5 | -7.22 | 11.8 | 57.4 | 3.19 | 26.9 | 1.5 | -7.96 | -1.98 | -1.01 | -11 | 38.7 | -0.27 | 16.8 | -0.27 | 0.38 | 2.24 | 17M03 | 23 | 47.8 | 50.4 | 46.85 | 48.5 | +0.95 | +2 | 7.47 | 112 | 4.86 | 54.1 | 2.35 | -2.5 | -1.91 | +0.97 | -3.43 | 39.9 | -1.97 | 17.1 | -1.17 | 0.65 | 3.79 | 17M02 | 18 | 45.8 | 50.3 | 45.35 | 47.55 | +2.2 | +4.85 | 10.9 | 149 | 8.25 | 70.9 | 3.94 | -10.5 | +2.06 | +1.48 | -6.93 | 40.3 | -2.95 | 19.1 | +0.05 | 1.82 | 9.52 | 17M01 | 16 | 46.05 | 49.25 | 45.05 | 45.35 | -0.6 | -1.31 | 9.14 | 80.8 | 5.05 | 37.7 | 2.36 | -5.34 | +2.29 | -2.31 | -5.36 | 42 | +0.26 | 22.1 | +0.57 | 1.77 | 8 | 16M12 | 22 | 44.4 | 47.3 | 43.8 | 45.95 | +1.45 | +3.26 | 7.87 | 98.9 | 4.5 | 45.3 | 2.06 | +1.72 | +2.57 | +1.35 | +5.63 | 42.7 | +2.1 | 21.9 | +0.05 | 1.2 | 5.47 | 16M11 | 22 | 44.5 | 47.1 | 43.15 | 44.5 | +0.85 | +1.95 | 9.05 | 88.9 | 4.04 | 40.2 | 1.83 | +4.88 | +0.04 | +0.05 | +4.97 | 42.5 | -2.41 | 19.8 | +0.23 | 1.14 | 5.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 46.15 | 47.9 | 43.25 | 43.65 | -2.25 | -4.9 | 10.1 | 98.1 | 4.9 | 44.7 | 2.24 | +1.31 | +0.71 | -2.51 | -0.5 | 41.7 | +0.02 | 22.2 | -0.34 | 0.91 | 4.1 | 16M09 | 19 | 41.1 | 48 | 40.55 | 45.9 | +4.8 | +11.7 | 18.1 | 169 | 8.91 | 76.4 | 4.02 | +12.9 | +8.97 | +1.53 | +23.4 | 41.6 | +0.25 | 22.1 | +1.06 | 1.25 | 5.64 | 16M08 | 23 | 43 | 44.95 | 39.6 | 41.1 | -2.45 | -5.63 | 12.3 | 117 | 5.08 | 49.5 | 2.15 | -9.24 | -5.61 | +1.17 | -13.7 | 39.6 | +1.25 | 20.7 | +0.12 | 0.32 | 1.57 | 16M07 | 20 | 41.5 | 44.8 | 40.25 | 43.55 | +2.5 | +6.09 | 11.1 | 101 | 5.03 | 43.2 | 2.16 | +2.65 | -1.83 | -0.14 | +0.68 | 40.9 | +0.4 | 19.5 | -0.89 | 0.21 | 1.07 | 16M06 | 21 | 40.7 | 44.25 | 39.65 | 41.05 | +0.7 | +1.73 | 11.4 | 121 | 5.77 | 50.8 | 2.42 | -28.1 | -0.2 | +2.01 | -26.3 | 40.6 | +1.28 | 18.9 | -0.29 | 1.08 | 5.71 | 16M05 | 21 | 43.9 | 43.9 | 38.4 | 40.35 | -2.65 | -6.16 | 12.8 | 151 | 7.17 | 61.2 | 2.91 | -31.5 | +1.89 | +0.84 | -28.7 | 45 | +4.31 | 17.6 | +0.41 | 1.37 | 7.76 | 16M04 | 19 | 52 | 52 | 42.1 | 43 | -9 | -17.3 | 19 | 100 | 5.26 | 45.4 | 2.39 | -22.8 | -2.54 | -0.15 | -25.5 | 49.7 | +3 | 13.3 | +0.01 | 0.96 | 7.17 | 16M03 | 23 | 52.8 | 61.2 | 50.2 | 52 | 0 | 0 | 21.2 | 137 | 5.97 | 76.1 | 3.31 | +14.9 | -1.24 | -1.47 | +12.1 | 53.2 | -0.43 | 10.4 | -0.75 | 0.94 | 9.06 | 16M02 | 13 | 49 | 52.6 | 46.7 | 52 | +3 | +6.12 | 12 | 77.5 | 5.96 | 38.7 | 2.97 | +8.82 | +2.98 | +1.32 | +13.1 | 51 | -0.2 | 10.9 | +0.25 | 1.7 | 15.6 | 16M01 | 21 | 47.3 | 50.8 | 39.9 | 49 | +1.45 | +3.05 | 22.9 | 110 | 5.22 | 47.6 | 2.27 | -1.27 | -2.23 | +0.47 | -3.03 | 49.6 | -0.79 | 11.1 | -0.28 | 1.44 | 13 | 15M12 | 23 | 46.9 | 49.3 | 45.65 | 47.55 | +1.05 | +2.26 | 7.85 | 98.6 | 4.29 | 47 | 2.04 | -17.9 | -0.29 | -0.07 | -18.3 | 49.8 | -0.6 | 11.9 | -0.16 | 1.72 | 14.5 | 15M11 | 21 | 46.45 | 55.5 | 46.45 | 46.5 | +0.1 | +0.22 | 19.5 | 145 | 6.89 | 74.1 | 3.53 | -4.12 | -0.38 | +0.3 | -4.2 | 52.6 | -0.28 | 12.5 | -1.84 | 1.88 | 15.1 | 15M10 | 21 | 48.3 | 51.3 | 44.7 | 46.4 | -1.3 | -2.73 | 13.8 | 103 | 4.89 | 49.3 | 2.35 | -9.21 | -3.29 | +0.01 | -12.5 | 53.2 | -0.42 | 12.8 | -0.18 | 3.73 | 29.2 | 15M09 | 20 | 47 | 52.8 | 46.1 | 47.7 | +0.3 | +0.63 | 14.1 | 102 | 5.1 | 50.5 | 2.53 | +6.68 | -2.49 | -0.78 | +3.41 | 54.8 | +1.06 | 13.2 | +0.11 | 3.91 | 29.6 | 15M08 | 21 | 48 | 53.5 | 39.4 | 47.4 | -0.1 | -0.21 | 29.7 | 268 | 12.8 | 129 | 6.12 | +20.8 | -4.46 | -0.25 | +16.1 | 53.7 | -1.57 | 12.2 | +2.72 | 3.72 | 30.6 | 15M07 | 22 | 67.3 | 68.7 | 41.8 | 47.5 | -19.2 | -28.8 | 40.3 | 231 | 10.5 | 124 | 5.63 | -1.18 | -13.6 | +0.42 | -14.3 | 50.3 | +4.08 | 13.8 | -1.53 | 1 | 7.28 | 15M06 | 21 | 71.8 | 75.2 | 62.5 | 66.7 | -4.5 | -6.32 | 17.8 | 159 | 7.55 | 108 | 5.13 | -11.6 | -1.36 | -3.79 | -16.7 | 50.5 | -1.17 | 9.18 | +0.51 | 2.34 | 25.5 | 15M05 | 20 | 67 | 76.4 | 62.2 | 71.2 | +4.6 | +6.91 | 21.3 | 184 | 9.18 | 129 | 6.44 | +14.1 | +9.63 | +2.96 | +26.7 | 52.3 | -1 | 10.4 | +0.84 | 1.83 | 17.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 65.6 | 70.4 | 58.6 | 66.6 | +0.5 | +0.76 | 17.9 | 148 | 7.39 | 96.2 | 4.81 | +11 | -9.49 | -0.03 | +1.48 | 50.1 | +2.33 | 11.4 | -0.02 | 0.99 | 8.69 | 15M03 | 22 | 61 | 68.1 | 60 | 66.1 | +5.1 | +8.36 | 13.3 | 132 | 5.98 | 84.3 | 3.83 | +13.6 | -7.35 | +0.66 | +6.9 | 48.6 | -2.41 | 9.03 | -0.27 | 1.01 | 11.2 | 15M02 | 13 | 64.2 | 65.6 | 60.1 | 61 | -3.8 | -5.86 | 8.49 | 59.7 | 4.59 | 37.4 | 2.88 | +5.81 | -7.64 | -0.97 | -2.8 | 46.2 | +1.81 | 11.4 | -0.67 | 1.28 | 11.2 | 15M01 | 20 | 58.2 | 68.2 | 57 | 64.8 | +6.8 | +11.7 | 19.3 | 153 | 7.64 | 97.2 | 4.86 | +25.1 | -0.68 | -0.37 | +24.1 | 45.4 | -2 | 9.62 | +0.69 | 1.95 | 20.2 | 14M12 | 24 | 56.3 | 59.4 | 53.9 | 58 | +0.4 | +0.69 | 9.55 | 110 | 4.57 | 62.3 | 2.59 | -4.63 | -2.01 | -0.24 | -6.88 | 41.4 | -1.55 | 11.6 | -0.35 | 1.25 | 10.8 | 14M11 | 20 | 56.6 | 61.7 | 56.5 | 57.6 | +1.6 | +2.86 | 9.29 | 151 | 7.57 | 89.2 | 4.46 | +25.7 | +5.18 | +0.22 | +31.1 | 42.2 | -5.39 | 13.2 | -0.12 | 1.61 | 12.2 | 14M10 | 22 | 55.7 | 58.9 | 51.2 | 56 | +0.3 | +0.54 | 13.8 | 140 | 6.38 | 78.6 | 3.57 | +1.71 | +17.1 | -0.14 | +18.7 | 38.3 | -2.66 | 18.6 | -0.23 | 1.73 | 9.33 | 14M09 | 21 | 52.9 | 58.3 | 49.85 | 55.7 | +3.4 | +6.5 | 16.2 | 224 | 10.7 | 123 | 5.84 | +24.8 | +22 | -1.29 | +45.6 | 38.2 | -9.18 | 21.2 | +1.44 | 1.97 | 9.26 | 14M08 | 21 | 48.75 | 53.5 | 46.5 | 52.3 | +3.35 | +6.84 | 14.3 | 128 | 6.08 | 64.8 | 3.08 | +3.46 | +2.43 | +0.96 | +6.85 | 34.3 | +0.6 | 30.4 | +0.23 | 0.53 | 1.75 | 14M07 | 22 | 52.9 | 53.9 | 47.3 | 48.95 | -3.55 | -6.76 | 12.6 | 114 | 5.19 | 58.6 | 2.66 | +2.52 | -2.42 | -1.23 | -1.13 | 33.6 | -2.47 | 29.8 | -0.1 | 0.3 | 1.02 | 14M06 | 20 | 53.5 | 55.7 | 50.3 | 52.5 | -1 | -1.87 | 10.1 | 151 | 7.57 | 80 | 4 | +3.35 | -13.9 | -0.36 | -10.9 | 33.2 | +3.98 | 31.4 | -0.24 | 0.4 | 1.29 | 14M05 | 21 | 51.9 | 54.6 | 50.3 | 53.5 | +1.9 | +3.68 | 8.33 | 116 | 5.51 | 60.9 | 2.9 | -5.38 | -0.58 | +0.02 | -5.95 | 33.2 | -3.01 | 27.4 | -0.07 | 0.64 | 2.35 | 14M04 | 21 | 54 | 57.4 | 48.5 | 51.6 | -2.2 | -4.09 | 16.5 | 259 | 12.3 | 141 | 6.74 | +1.36 | +5.5 | -2.03 | +4.83 | 34.8 | -5.36 | 30.4 | +0.26 | 0.72 | 2.35 | 14M03 | 21 | 51.3 | 54.7 | 50.8 | 53.8 | +2 | +3.86 | 7.53 | 253 | 12.1 | 134 | 6.38 | -15.3 | +2.41 | +0.36 | -12.5 | 35.2 | +3.05 | 35.8 | -0.51 | 0.46 | 1.27 | 14M02 | 17 | 45.5 | 54.1 | 45.3 | 51.8 | +4.55 | +9.63 | 18.6 | 281 | 16.6 | 144 | 8.46 | -7.55 | +7.55 | +1.52 | +1.52 | 37.6 | -0.49 | 32.7 | +0.22 | 0.96 | 2.94 | 14M01 | 18 | 46.85 | 51.8 | 42.85 | 47.25 | +0.4 | +0.85 | 19.1 | 348 | 19.4 | 165 | 9.16 | -11.5 | +1.02 | -0.22 | -10.7 | 39.1 | +4.22 | 33.2 | -0.32 | 0.75 | 2.25 | 13M12 | 22 | 62.6 | 63.7 | 44.9 | 46.85 | -15.05 | -24.3 | 30.4 | 313 | 14.2 | 154 | 7 | -21.2 | -26.4 | +4.37 | -43.2 | 39.8 | +19.2 | 29 | -0.55 | 1.07 | 3.7 | 13M11 | 21 | 59.5 | 62.3 | 52.2 | 61.9 | +2.5 | +4.21 | 17 | 123 | 5.88 | 71.2 | 3.39 | -8.22 | +0.7 | -1.41 | -8.94 | 41.4 | -0.18 | 9.78 | +0.26 | 1.62 | 16.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 60.9 | 63.3 | 55.1 | 59.4 | -1.5 | -2.46 | 13.5 | 116 | 5.29 | 69.2 | 3.15 | +7.21 | -13.1 | +0.53 | -5.35 | 42.3 | +1.81 | 9.96 | +0.02 | 1.36 | 13.6 | 13M09 | 20 | 67 | 72.2 | 60 | 60.9 | -6 | -8.97 | 18.2 | 70.9 | 3.54 | 46 | 2.3 | -2.7 | -7.36 | +1.86 | -8.21 | 41 | +3.38 | 8.15 | -0.26 | 1.34 | 16.4 | 13M08 | 21 | 66 | 68.3 | 54.7 | 66.9 | +0.7 | +1.06 | 20.5 | 110 | 5.24 | 69.3 | 3.3 | -4.92 | -1.03 | +0.3 | -5.65 | 44.6 | -0.54 | 4.78 | +1.23 | 1.6 | 33.5 | 13M07 | 23 | 75.6 | 81.5 | 60.5 | 66.2 | -7.3 | -9.93 | 28.6 | 149 | 6.49 | 102 | 4.43 | -39.1 | -7.4 | +0.08 | -46.4 | 45.4 | +2.12 | 5.32 | -0.73 | 0.37 | 6.92 | 13M06 | 19 | 79.1 | 80 | 66.8 | 73.5 | -6.6 | -8.24 | 16.5 | 75.6 | 3.98 | 56.6 | 2.98 | -16.3 | +1.76 | -0.17 | -14.7 | 52 | +0.04 | 3.19 | -0.03 | 1.1 | 34.3 | 13M05 | 22 | 75 | 83.4 | 70.6 | 80.1 | +5.1 | +6.8 | 17.1 | 104 | 4.73 | 81.7 | 3.71 | -2.85 | +2.21 | -0.86 | -1.5 | 55.5 | +0.38 | 3.16 | -0.06 | 1.12 | 35.6 | 13M04 | 20 | 67.2 | 75 | 62.2 | 75 | +7.6 | +11.3 | 19 | 78.2 | 3.91 | 53.7 | 2.69 | -0.12 | +4.09 | +0.12 | +4.09 | 55.9 | -1.67 | 2.78 | -0.85 | 1.19 | 42.7 | 13M03 | 21 | 61.8 | 70.8 | 60.6 | 67.4 | +5.9 | +9.59 | 16.6 | 86.7 | 4.13 | 57.3 | 2.73 | -5.09 | +3.31 | +0.01 | -1.77 | 56 | -0.43 | 4.44 | -0.94 | 2.04 | 45.8 | 13M02 | 13 | 61 | 62.4 | 58 | 61.5 | +0.7 | +1.15 | 7.24 | 56.2 | 4.32 | 33.7 | 2.59 | +1.53 | -0.15 | +0.42 | +1.81 | 56.8 | +0.83 | 4.88 | -0.37 | 2.98 | 61.1 | 13M01 | 22 | 58.3 | 61.8 | 54 | 60.8 | +3.7 | +6.48 | 13.7 | 106 | 4.82 | 62.1 | 2.82 | +33.7 | -5.98 | -0.09 | +27.7 | 56.7 | -1.25 | 4.05 | +0.21 | 3.36 | 82.8 | 12M12 | 21 | 56.8 | 60 | 53.7 | 57.1 | +0.8 | +1.42 | 11.2 | 85.5 | 4.07 | 48.6 | 2.31 | +9.82 | -0.12 | +0.76 | +10.5 | 51 | -0.17 | 5.3 | -0.21 | 3.15 | 59.4 | 12M11 | 22 | 49.3 | 58 | 49 | 56.3 | +6.8 | +13.7 | 18.2 | 104 | 4.71 | 55 | 2.5 | +21.6 | +0.81 | -0.03 | +22.4 | 49.2 | -0.7 | 5.48 | -0.33 | 3.36 | 61.3 | 12M10 | 22 | 46.9 | 51 | 44.4 | 49.5 | +3 | +6.45 | 14.2 | 91.6 | 4.16 | 43.8 | 1.99 | +20.2 | +4.04 | -1.74 | +22.5 | 45.6 | -3.16 | 6.18 | +1.76 | 3.69 | 59.7 | 12M09 | 20 | 44.4 | 48 | 43.65 | 46.5 | +2.55 | +5.8 | 9.9 | 123 | 6.17 | 56.4 | 2.82 | +11.6 | +8.97 | -1.29 | +19.3 | 42.1 | -1.88 | 9.33 | +0.08 | 1.92 | 20.6 | 12M08 | 22 | 37.7 | 44.1 | 37.6 | 43.95 | +6.25 | +16.6 | 17.2 | 120 | 5.47 | 49.4 | 2.25 | +16.2 | +4.89 | +1.23 | +22.3 | 40.2 | -0.66 | 11.2 | +1.73 | 1.84 | 16.4 | 12M07 | 22 | 40.3 | 42.1 | 37 | 37.7 | -2.25 | -5.63 | 12.8 | 91.4 | 4.16 | 36.4 | 1.65 | +3.61 | -11.6 | +0.97 | -7.03 | 37.4 | -1.04 | 12.1 | -2.16 | 0.12 | 0.99 | 12M06 | 21 | 39 | 41.1 | 34.5 | 39.95 | +0.65 | +1.65 | 16.8 | 106 | 5.04 | 40.6 | 1.93 | +22.3 | -13.7 | -0.31 | +8.28 | 36.8 | -1.46 | 13.1 | +0.55 | 2.28 | 17.4 | 12M05 | 22 | 40.3 | 42.25 | 37.25 | 39.3 | -0.3 | -0.76 | 12.6 | 117 | 5.31 | 46.6 | 2.12 | +15.5 | -2.41 | -0.95 | +12.1 | 32.1 | -2.9 | 14.6 | -1.03 | 1.73 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 38.5 | 40.4 | 33.85 | 39.6 | +1.35 | +3.53 | 17.1 | 188 | 9.38 | 71.6 | 3.58 | +31.1 | +14.8 | -0.46 | +45.4 | 29.5 | -6.64 | 17.5 | +1.02 | 2.76 | 15.8 | 12M03 | 23 | 35.8 | 39.2 | 33.1 | 38.25 | +2.65 | +7.44 | 17.1 | 208 | 9.05 | 76.4 | 3.32 | +14.3 | -1.81 | +0.7 | +13.2 | 24.2 | -2.77 | 24.2 | -0.49 | 1.78 | 7.38 | 12M02 | 20 | 34 | 39.4 | 33.3 | 35.6 | +1.45 | +4.25 | 17.9 | 297 | 14.9 | 109 | 5.43 | +8.83 | -38.7 | -0.42 | -30.3 | 21.8 | +3.31 | 26.9 | -2.25 | 2.27 | 8.43 | 12M01 | 15 | 29.5 | 36.1 | 28.8 | 34.15 | +4.65 | +15.8 | 24.7 | 210 | 14 | 68.6 | 4.57 | +24.4 | +5.59 | +0.43 | +30.5 | 21.2 | -8.5 | 23.6 | +0.75 | 4.52 | 19.1 | 11M12 | 22 | 31.2 | 32.75 | 27.6 | 29.5 | +0.3 | +1.03 | 17.6 | 207 | 9.43 | 63.5 | 2.89 | +7.08 | +9.75 | -0.71 | +16.1 | 17.1 | +0.86 | 32.1 | +1.66 | 3.77 | 11.7 | 11M11 | 22 | 26.8 | 33.25 | 26.25 | 29.2 | +2.1 | +7.75 | 25.8 | 398 | 18.1 | 119 | 5.42 | -20.4 | +56.3 | +0.1 | +36 | 15.9 | -10.8 | 31.3 | +0.63 | 2.1 | 6.73 | 11M10 | 20 | 27.3 | 28.2 | 24.55 | 27.1 | -0.9 | -3.21 | 13 | 155 | 7.76 | 41.2 | 2.06 | -11.7 | -12.5 | +0.66 | -23.6 | 19.4 | +6.16 | 42 | +0.16 | 1.47 | 3.5 | 11M09 | 21 | 26.5 | 29.6 | 24 | 28 | +1.5 | +5.66 | 21.1 | 202 | 9.62 | 55.3 | 2.63 | -1.38 | +13.9 | -0.96 | +11.5 | 21.4 | -0.97 | 35.9 | +0.26 | 1.31 | 3.65 | 11M08 | 23 | 33.7 | 34.2 | 22.1 | 26.5 | -7.05 | -21 | 36.1 | 234 | 10.2 | 59.7 | 2.6 | -14.6 | -1.45 | -2.79 | -18.9 | 21.6 | +4.94 | 36.8 | +1.05 | 1.05 | 2.86 | 11M07 | 21 | 41.6 | 43.3 | 31.9 | 33.55 | -7.3 | -17.9 | 27.9 | 207 | 9.88 | 74.2 | 3.53 | -13.5 | -19.6 | +4.64 | -28.5 | 23.9 | +9.08 | 31.9 | -0.1 | 0 | 0 | 11M06 | 21 | 50.2 | 50.5 | 39.75 | 40.85 | -9.45 | -18.8 | 21.4 | 120 | 5.7 | 53.1 | 2.53 | -3.74 | -11.2 | -1.16 | -16.1 | 26.4 | +3.69 | 22.8 | -1.44 | 0.1 | 0.42 | 11M05 | 21 | 43.2 | 50.4 | 41.2 | 50.3 | +7.1 | +16.4 | 21.3 | 173 | 8.24 | 80.4 | 3.83 | +11.2 | +20.5 | -2.66 | +29 | 28.9 | -6.82 | 19.1 | +1.29 | 1.54 | 8.02 | 11M04 | 19 | 43 | 46.95 | 38.5 | 43.2 | +0.35 | +0.82 | 19.7 | 146 | 7.71 | 63.1 | 3.32 | -18.1 | +5.75 | -2.75 | -15.1 | 27 | +1.52 | 26 | -0.09 | 0.25 | 0.96 | 11M03 | 23 | 51.3 | 54.2 | 40.8 | 42.85 | -8.05 | -15.8 | 26.3 | 173 | 7.52 | 79.3 | 3.45 | -13.8 | -30.5 | +0.53 | -43.7 | 30 | +6.37 | 24.4 | -0.19 | 0.34 | 1.4 | 11M02 | 14 | 53.8 | 54.8 | 48.4 | 50.9 | -2.1 | -3.96 | 12.1 | 92.2 | 6.58 | 47.9 | 3.42 | +8.36 | -3.89 | -2.25 | +2.22 | 32.4 | +1 | 18.1 | -0.48 | 0.54 | 2.96 | 11M01 | 20 | 51 | 56.2 | 50.1 | 53 | +2.1 | +4.13 | 12 | 164 | 8.18 | 87.3 | 4.36 | -0.31 | +3.87 | +2.71 | +6.27 | 31 | -2.37 | 17.1 | -0.12 | 1.02 | 5.94 | 10M12 | 23 | 52.1 | 57.5 | 49.5 | 50.9 | +0.5 | +0.99 | 15.9 | 207 | 9.01 | 111 | 4.83 | +28.8 | +3.72 | -0.22 | +32.3 | 31 | -1.89 | 19.5 | -0.94 | 1.13 | 5.81 | 10M11 | 22 | 48 | 51.5 | 42.85 | 50.4 | +2.8 | +5.88 | 18.2 | 145 | 6.6 | 68.2 | 3.1 | -0.56 | +3.6 | +2.32 | +5.36 | 26.1 | -1.95 | 21.4 | +0.3 | 2.07 | 9.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 48.8 | 48.8 | 42.5 | 47.6 | -0.4 | -0.83 | 13.1 | 135 | 6.45 | 63 | 3 | +1.47 | +9.49 | -0.95 | +10 | 26.2 | -3.87 | 23.3 | +0.12 | 1.78 | 7.61 | 10M09 | 21 | 38.8 | 49.35 | 37.3 | 48 | +9.2 | +23.7 | 31.1 | 277 | 13.2 | 125 | 5.93 | -18.9 | +28.1 | +3.89 | +13.1 | 25.9 | -1.76 | 27.2 | +1.23 | 1.66 | 6.09 | 10M08 | 22 | 45.1 | 47.15 | 38.15 | 38.8 | -6 | -13.4 | 20.1 | 135 | 6.14 | 59.2 | 2.69 | -2.19 | -12.2 | -0.53 | -15 | 29.2 | -0.2 | 28.9 | -1.15 | 0.43 | 1.49 | 10M07 | 22 | 49 | 49.4 | 44.1 | 44.8 | -3.2 | -6.67 | 11 | 186 | 8.44 | 87.1 | 3.96 | -4.27 | -16.8 | -0.27 | -21.4 | 29.5 | +9.59 | 29.1 | -0.58 | 1.58 | 5.41 | 10M06 | 21 | 47.15 | 50 | 40.3 | 48 | +0.75 | +1.59 | 20.5 | 168 | 7.98 | 77.8 | 3.71 | +10.3 | +8.91 | +0.14 | +19.3 | 30.3 | -7.01 | 19.6 | -0.06 | 2.16 | 11 | 10M05 | 21 | 50 | 52.1 | 39.5 | 47.25 | -2.75 | -5.5 | 25.2 | 221 | 10.5 | 104 | 4.95 | +9.79 | +6.32 | +0.68 | +16.8 | 30.5 | +3.18 | 26.6 | +1.07 | 2.22 | 8.34 | 10M04 | 21 | 39.85 | 52.9 | 37.5 | 50 | +10 | +25 | 38.5 | 282 | 13.4 | 123 | 5.87 | +38.3 | -7.93 | -1.74 | +28.6 | 28.8 | -2.56 | 23.4 | -19.9 | 1.15 | 4.92 | 10M03 | 23 | 29.4 | 45.15 | 29 | 40 | +10.8 | +37 | 55.3 | 266 | 11.6 | 97.9 | 4.26 | +55.9 | -7.09 | -0.18 | +48.7 | 22 | -6.08 | 20 | +4.88 | 22.4 | 112 | 10M02 | 14 | 30 | 32.7 | 28.2 | 29.2 | -0.4 | -1.35 | 15.2 | 108 | 7.73 | 33.3 | 2.38 | +6.35 | +5.74 | -0.54 | +11.5 | 12.6 | -0.05 | 26.1 | +6.5 | 17.5 | 67.1 | 10M01 | 20 | 29.9 | 33.9 | 28.5 | 29.6 | -0.2 | -0.67 | 18.1 | 206 | 10.3 | 64.3 | 3.21 | +13.4 | +2.34 | -2.92 | +12.8 | 10.6 | +2.08 | 26.2 | +3.87 | 11 | 42.1 | 09M12 | 23 | 27.15 | 30.8 | 26.1 | 29.8 | +2.8 | +10.4 | 17.4 | 201 | 8.75 | 57.7 | 2.51 | +1.55 | +18.9 | -1.01 | +19.4 | 6.3 | -2.63 | 24.1 | +2.59 | 7.15 | 29.7 | 09M11 | 21 | 24.9 | 27.35 | 22.05 | 27 | +1.9 | +7.57 | 21.1 | 111 | 5.3 | 27.8 | 1.32 | -8.15 | +5.49 | +3.05 | +0.39 | 5.81 | -0.75 | 26.7 | +0.6 | 4.57 | 17.1 | 09M10 | 22 | 26.1 | 28.3 | 24.3 | 25.1 | -0.7 | -2.71 | 15.5 | 99.2 | 4.51 | 26.3 | 1.2 | -1.19 | +6.29 | -0.08 | +5.02 | 8.42 | -1.21 | 27.5 | -0.48 | 3.97 | 14.5 | 09M09 | 22 | 27.6 | 29.4 | 25.1 | 25.8 | -1.55 | -5.67 | 15.7 | 150 | 6.8 | 41 | 1.87 | -3.91 | -21.6 | +0.23 | -25.3 | 8.8 | +8.67 | 28.7 | -1.37 | 4.45 | 15.5 | 09M08 | 20 | 28.9 | 30.8 | 26.25 | 27.35 | -1.5 | -5.2 | 15.8 | 118 | 5.92 | 34.2 | 1.71 | +6.44 | -7.26 | -0.02 | -0.84 | 10 | +4.83 | 20 | -0.72 | 5.82 | 29.1 | 09M07 | 23 | 21.6 | 32.2 | 21.2 | 28.85 | +7.25 | +33.6 | 50.9 | 192 | 8.34 | 53.4 | 2.32 | +7.3 | +5.48 | +0.92 | +13.7 | 7.99 | +2.95 | 15.2 | +5.94 | 6.54 | 43.2 | 09M06 | 23 | 21.2 | 24.4 | 18.8 | 21.6 | +1.2 | +5.88 | 27.5 | 113 | 4.92 | 24.6 | 1.07 | -0.7 | +8.82 | -1 | +7.12 | 5.65 | -1.49 | 12.2 | +0.18 | 0.6 | 4.89 | 09M05 | 18 | 14.8 | 23.35 | 14 | 20.4 | +6.55 | +47.3 | 67.5 | 148 | 8.22 | 29.1 | 1.62 | +0.91 | +4.28 | -0.89 | +4.31 | 6.6 | +2.48 | 13.7 | +0.41 | 0.42 | 3.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.9 | 16 | 12.9 | 13.85 | +1.05 | +8.2 | 24.2 | 120 | 5.45 | 17.6 | 0.8 | -3.79 | +6.4 | +2.14 | +4.75 | 6.31 | -0.9 | 11.2 | -0.11 | 0.01 | 0.09 | 09M03 | 22 | 11.6 | 14.2 | 10.6 | 12.8 | +1.15 | +9.87 | 30.9 | 82.9 | 3.77 | 10.7 | 0.49 | +1.06 | -4.8 | -0.01 | -3.75 | 7.52 | +2.53 | 12.1 | -0.7 | 0.12 | 0.97 | 09M02 | 20 | 8.58 | 11.75 | 8.52 | 11.65 | +3.07 | +35.8 | 37.6 | 53.2 | 2.66 | 5.71 | 0.29 | +0.47 | +5.13 | +0.25 | +5.85 | 4.44 | -2.37 | 9.58 | +0.82 | 0.82 | 8.52 | 09M01 | 15 | 8.79 | 9.4 | 8.13 | 8.58 | +0.05 | +0.59 | 14.9 | 16.8 | 1.12 | 1.48 | 0.1 | -0.07 | +0.24 | +0.06 | +0.23 | 4.3 | -1.29 | 12 | -0.03 | 0 | 0 | 08M12 | 23 | 8.38 | 9.4 | 7.59 | 8.53 | +0.48 | +5.96 | 22.5 | 36.4 | 1.58 | 3.07 | 0.13 | -0.31 | -0.37 | +0.03 | -0.65 | 4.32 | +0.28 | 13.3 | -0.12 | 0.03 | 0.2 | 08M11 | 20 | 12 | 12 | 6.43 | 8.05 | -3.75 | -31.8 | 47.2 | 39 | 1.95 | 3.42 | 0.17 | -7.77 | -3.97 | -0.02 | -11.8 | 4.42 | -1.16 | 13 | -0.05 | 0.14 | 1.1 | 08M10 | 22 | 13.3 | 14.2 | 10.05 | 11.8 | -1.05 | -8.17 | 32.3 | 38.2 | 1.74 | 4.66 | 0.21 | -2.78 | +0.13 | -0.02 | -2.68 | 6.81 | -4.21 | 14.2 | -0.33 | 0.19 | 1.34 | 08M09 | 21 | 19.5 | 19.5 | 11.5 | 12.85 | -6.85 | -34.8 | 40.6 | 52.6 | 2.5 | 7.57 | 0.36 | -7.85 | +0.17 | -0.21 | -7.88 | 7.67 | -5.9 | 18.4 | -0.55 | 0.52 | 2.81 | 08M08 | 21 | 21.5 | 22.35 | 18.65 | 19.7 | -2.55 | -11.5 | 16.6 | 49.1 | 2.34 | 10.1 | 0.48 | -1.76 | +0.2 | +0.1 | -1.46 | 10.4 | +0.51 | 24.3 | +1.07 | 1.07 | 4.41 | 08M07 | 22 | 25 | 25 | 21.4 | 22.25 | -2.75 | -11 | 14.4 | 62.6 | 2.84 | 14.4 | 0.65 | -5.56 | -6.42 | +0.56 | -11.4 | 10.9 | +0.32 | 23.8 | -5.87 | 0 | 0 | 08M06 | 21 | 34.95 | 35 | 25 | 25 | -9.25 | -27 | 29.2 | 64.6 | 3.08 | 19.5 | 0.93 | -6.05 | -10.3 | +2.53 | -13.9 | 12.7 | -1.57 | 23.4 | -15.6 | 5.87 | 25 | 08M05 | 21 | 34.1 | 38.6 | 33.3 | 34.25 | +0.75 | +2.24 | 15.8 | 99.9 | 4.76 | 36.2 | 1.72 | +5.36 | +6.39 | -2.52 | +9.23 | 14.9 | +0.86 | 25 | +11.8 | 21.4 | 85.7 | 08M04 | 21 | 32.4 | 35.8 | 31.2 | 33.5 | +1.4 | +4.36 | 14.3 | 66.3 | 3.16 | 22.2 | 1.06 | -1.01 | +2.46 | -0.9 | +0.56 | 13.2 | +0.92 | 24.1 | +5.16 | 9.65 | 39.9 | 08M03 | 21 | 31.5 | 33.3 | 30.45 | 32.1 | +0.1 | +0.31 | 8.91 | 39.1 | 1.86 | 12.4 | 0.59 | +0.88 | +1.94 | -0.35 | +2.47 | 13.5 | -0.63 | 23.2 | -1.28 | 4.49 | 19.3 | 08M02 | 14 | 27.35 | 32.25 | 26.6 | 32 | +5.4 | +20.3 | 21.2 | 37.3 | 2.66 | 11.3 | 0.8 | +1.02 | -1.13 | -0.14 | -0.24 | 13.2 | +0.06 | 23.9 | +2.84 | 5.76 | 24.2 | 08M01 | 22 | 32.2 | 32.3 | 25.8 | 26.6 | -5.8 | -17.9 | 20.1 | 35.7 | 1.62 | 10.1 | 0.46 | +0.16 | -6.03 | +0.2 | -5.67 | 12.9 | -2.79 | 23.8 | +0.11 | 2.92 | 12.3 | 07M12 | 21 | 33.3 | 36.4 | 26.35 | 32.4 | -0.6 | -1.82 | 30.5 | 48.4 | 2.31 | 15 | 0.72 | -2.95 | +7.42 | +0.24 | +4.7 | 12.8 | -6.37 | 26.6 | -0.75 | 2.81 | 10.6 | 07M11 | 22 | 41.8 | 41.95 | 32.35 | 33 | -8.5 | -20.5 | 23.1 | 57.5 | 2.61 | 21 | 0.95 | +0.35 | +1.16 | -2.25 | -0.75 | 13.8 | -2.86 | 33 | -0.81 | 3.56 | 10.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 41.5 | 43.6 | 40.35 | 41.5 | +0.4 | +0.97 | 7.91 | 149 | 6.77 | 62.4 | 2.84 | +4.98 | +5.66 | -5.06 | +5.58 | 13.7 | -0.46 | 35.8 | +0.37 | 4.37 | 12.2 | 07M09 | 18 | 42.8 | 43.1 | 37.55 | 41.1 | -1 | -2.38 | 13.2 | 90.3 | 5.02 | 36.6 | 2.03 | -2.97 | -5.99 | -2.5 | -11.5 | 12.1 | +3.92 | 36.3 | -0.67 | 4 | 11 | 07M08 | 23 | 46.5 | 47.3 | 35.1 | 42.1 | -4.2 | -9.07 | 26.3 | 123 | 5.35 | 50.8 | 2.21 | -5.29 | +0.36 | -5.3 | -10.2 | 13.1 | +3.09 | 32.4 | +4.57 | 4.67 | 14.4 | 07M07 | 22 | 47.4 | 54 | 43.6 | 46.3 | -0.75 | -1.59 | 22.1 | 178 | 8.11 | 86.6 | 3.94 | -6.12 | -2.32 | +3.46 | -4.98 | 14.8 | +6.82 | 29.3 | -0.19 | 0.1 | 0.35 | 07M06 | 20 | 42.1 | 49.5 | 41.6 | 47.05 | +5.4 | +13 | 19 | 123 | 6.17 | 56.8 | 2.84 | -7.35 | +2.81 | -2.45 | -6.99 | 16.9 | +4.01 | 22.4 | +0.23 | 0.29 | 1.29 | 07M05 | 22 | 39.3 | 42.1 | 37.8 | 41.65 | +2.35 | +5.98 | 10.9 | 79.6 | 3.62 | 31.9 | 1.45 | +2.86 | -1.37 | +1.2 | +2.69 | 19.5 | +2.3 | 18.4 | -0.01 | 0.06 | 0.33 | 07M04 | 20 | 37.6 | 42.3 | 35.55 | 39.3 | +2.1 | +5.65 | 18.1 | 101 | 5.05 | 39.9 | 1.99 | +2.03 | +7.48 | +5.05 | +14.5 | 18.5 | -2.78 | 16.1 | -0.16 | 0.07 | 0.46 | 07M03 | 23 | 31.25 | 38.5 | 30 | 37.2 | +5.55 | +17.5 | 26.9 | 131 | 5.69 | 44.8 | 1.95 | -11.6 | +0.47 | +3.99 | -7.12 | 17.8 | +1.09 | 18.9 | +0.11 | 0.24 | 1.25 | 07M02 | 12 | 34.5 | 35.45 | 31 | 31.65 | -1.95 | -5.8 | 13.2 | 50.4 | 4.2 | 16.9 | 1.41 | -4.49 | +2.12 | -1 | -3.37 | 21.7 | -1.91 | 17.8 | -0.11 | 0.12 | 0.7 | 07M01 | 22 | 29.6 | 34.6 | 28.9 | 33.6 | +4.45 | +15.3 | 19.6 | 128 | 5.81 | 41.6 | 1.89 | -0.77 | +5.94 | +2.64 | +7.81 | 23.2 | -3.57 | 19.9 | -0.06 | 0.17 | 0.85 | 06M12 | 21 | 30.45 | 30.45 | 27.8 | 29.15 | -0.9 | -3 | 8.82 | 44 | 2.09 | 12.8 | 0.61 | +2.16 | -0.43 | +0.27 | +2 | 23.5 | +1.68 | 23.2 | +0.02 | 0.22 | 0.94 | 06M11 | 22 | 30.35 | 31.75 | 27.5 | 30.05 | -0.3 | -0.99 | 14 | 47.3 | 2.15 | 13.9 | 0.63 | -7.43 | -0.48 | +0.46 | -7.45 | 22.8 | +1.41 | 21.5 | +0.08 | 0.2 | 0.92 | 06M10 | 20 | 34.5 | 35.15 | 30 | 30.35 | -4.05 | -11.8 | 15 | 45.1 | 2.26 | 14.7 | 0.73 | -0.88 | -2.69 | -1.06 | -4.63 | 25.3 | +0.29 | 20.1 | -0.27 | 0.12 | 0.57 | 06M09 | 21 | 29.8 | 37.2 | 29.6 | 34.4 | +4.6 | +15.4 | 25.5 | 83.6 | 3.98 | 28.7 | 1.36 | +0.98 | +0.33 | +1.32 | +2.64 | 25.7 | +1.69 | 19.8 | +0.25 | 0.39 | 1.96 | 06M08 | 23 | 36.4 | 36.4 | 29.35 | 29.8 | -6.3 | -17.5 | 19.5 | 51.7 | 2.25 | 17.1 | 0.74 | +0.29 | -0.34 | +0.31 | +0.26 | 25.3 | +0.34 | 18.1 | -0.02 | 0.14 | 0.77 | 06M07 | 21 | 32.5 | 36.9 | 28.8 | 36.1 | +4 | +12.5 | 25.2 | 38.5 | 1.83 | 12.7 | 0.6 | +1.22 | +3.35 | +0.18 | +4.74 | 25.2 | -1.23 | 17.8 | -0.08 | 0.16 | 0.92 | 06M06 | 22 | 39.4 | 39.65 | 26.3 | 32.1 | -7.3 | -18.5 | 33.9 | 59.2 | 2.69 | 18.5 | 0.84 | -6.68 | -2.31 | -2.62 | -11.6 | 24.7 | -0.9 | 19 | +0.18 | 0.24 | 1.28 | 06M05 | 21 | 42.5 | 43.65 | 38.4 | 39.4 | -3.1 | -7.29 | 12.4 | 77.5 | 3.69 | 31.6 | 1.5 | -3.98 | -0.8 | -0.23 | -5.01 | 29.6 | +0.79 | 19.9 | +0.05 | 0.07 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 50.6 | 52.1 | 41.7 | 42.5 | -7.6 | -15.2 | 20.8 | 95.3 | 5.02 | 45.7 | 2.41 | -5.66 | -14.2 | -2.48 | -22.3 | 31.1 | +3.04 | 19.1 | -0.3 | 0.02 | 0.1 | 06M03 | 23 | 46.8 | 53 | 46.3 | 50.1 | +3.2 | +6.82 | 14.3 | 92.1 | 4 | 46.4 | 2.02 | -12.2 | +13.1 | +0.26 | +1.15 | 33.2 | +1.53 | 16.1 | +0.07 | 0.32 | 1.96 | 06M02 | 17 | 46.4 | 51.8 | 44.3 | 46.9 | +0.9 | +1.96 | 16.3 | 60.8 | 3.57 | 29.6 | 1.74 | +1.8 | -1.48 | -1.72 | -1.41 | 37.9 | -1.28 | 14.6 | -0.38 | 0.24 | 1.68 | 06M01 | 18 | 51.6 | 57.7 | 45.65 | 46 | -7.5 | -14 | 22.5 | 116 | 6.45 | 60.6 | 3.37 | +3.78 | -9.33 | +1.8 | -3.75 | 37.2 | +1.9 | 15.9 | -0.62 | 0.62 | 3.9 | 05M12 | 22 | 52.5 | 58.3 | 50.1 | 53.5 | +1.4 | +2.69 | 15.7 | 172 | 7.82 | 92.1 | 4.19 | +3.15 | -19.5 | +1.46 | -14.9 | 35.8 | +4.52 | 14.1 | -1 | 1.26 | 8.96 | 05M11 | 22 | 43.5 | 53.5 | 41.5 | 52.1 | +8.6 | +19.8 | 27.6 | 136 | 6.17 | 65.1 | 2.96 | +23.7 | -5.35 | +0.2 | +18.5 | 34.6 | -0.42 | 9.48 | +0.93 | 2.27 | 23.9 | 05M10 | 20 | 43 | 46.75 | 40 | 43.5 | +1.5 | +3.57 | 16.1 | 99.9 | 5 | 43.6 | 2.18 | +14.1 | +5.69 | +1.94 | +21.7 | 25.5 | -2.72 | 9.91 | -0.16 | 1.34 | 13.5 | 05M09 | 21 | 36.9 | 43 | 36.3 | 42 | +5.6 | +15.4 | 18.4 | 72.3 | 3.44 | 28.2 | 1.34 | -1.5 | +9.16 | +0.67 | +8.33 | 20.2 | -1.06 | 12.7 | +1.1 | 1.5 | 11.8 | 05M08 | 22 | 37.1 | 40.8 | 34.9 | 36.4 | -0.7 | -1.89 | 15.9 | 57.9 | 2.63 | 22.2 | 1.01 | -6.16 | +5.06 | -1.87 | -2.97 | 24.8 | +1.14 | 13.7 | +0.06 | 0.39 | 2.86 | 05M07 | 20 | 40.5 | 42.5 | 36.5 | 37.1 | -3 | -7.48 | 15 | 70.9 | 3.55 | 28.2 | 1.41 | -1.82 | -9.55 | -0.56 | -11.9 | 27.8 | +3.63 | 12.7 | -2.87 | 0.34 | 2.66 | 05M06 | 22 | 40.45 | 44.15 | 39.7 | 40.1 | -0.3 | -0.74 | 11 | 128 | 5.8 | 53.2 | 2.42 | +13.8 | +9.6 | -6.17 | +17.2 | 31.3 | -5.4 | 8.99 | -1.91 | 3.33 | 37.1 | 05M05 | 21 | 38.3 | 40.75 | 35.5 | 40.4 | +2.1 | +5.48 | 13.7 | 74 | 3.52 | 28.2 | 1.34 | +12.4 | -5.23 | +1.07 | +8.27 | 22.9 | -1.48 | 14.4 | +1.04 | 5.24 | 36.4 | 05M04 | 20 | 39 | 43.5 | 36.9 | 38.3 | -0.3 | -0.78 | 17.1 | 111 | 5.53 | 44.8 | 2.24 | +2.06 | +1.4 | -2.99 | +0.47 | 15.4 | -0.22 | 15.9 | -1 | 4.21 | 26.5 | 05M03 | 23 | 35.3 | 39.4 | 34 | 38.6 | +3.3 | +9.35 | 15.3 | 142 | 6.19 | 53 | 2.3 | +4.01 | +3.04 | +0.74 | +7.78 | 14.2 | +4.02 | 16.1 | +4.35 | 5.22 | 32.4 | 05M02 | 13 | 34.8 | 37.7 | 33.5 | 35.3 | +0.3 | +0.86 | 12 | 98.8 | 7.6 | 35.1 | 2.7 | +0.42 | -1.98 | +3.03 | +1.47 | 11.7 | -1.2 | 12 | -1.17 | 0.87 | 7.25 | 05M01 | 21 | 32 | 35 | 27.4 | 35 | +3.1 | +9.72 | 23.8 | 85.3 | 4.06 | 26.2 | 1.25 | +4.78 | +2.25 | -1.13 | +5.91 | 11.4 | -1.97 | 13.3 | +0.98 | 2.08 | 15.7 | 04M12 | 23 | 27.5 | 33.1 | 27.3 | 31.9 | +4.4 | +16 | 21.1 | 86.6 | 3.77 | 26.7 | 1.16 | +6.07 | +7.34 | -7.39 | +6.02 | 8.57 | -1.48 | 15.2 | +0.06 | 1.1 | 7.21 | 04M11 | 22 | 25.7 | 33.3 | 24.7 | 27.5 | +1.8 | +7 | 33.5 | 142 | 6.47 | 41.5 | 1.89 | +2.55 | +6.59 | +4.15 | +13.3 | 4.89 | -1.71 | 16.7 | +0.5 | 1.04 | 6.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 26 | 26.9 | 23.7 | 25.7 | -0.7 | -2.65 | 12.1 | 37.8 | 1.89 | 9.68 | 0.48 | +0.49 | -3.72 | +0.21 | -3.02 | 3.34 | +1.09 | 18.4 | +0.05 | 0.54 | 2.91 | 04M09 | 21 | 28.5 | 29.9 | 24.5 | 26.4 | -1.6 | -5.71 | 19.3 | 56 | 2.67 | 15.5 | 0.74 | -1.88 | -3.76 | +0.57 | -5.07 | 3.04 | +3.06 | 17.2 | -1.25 | 0.46 | 2.67 | 04M08 | 20 | 23.5 | 30.2 | 22.8 | 28 | +4.3 | +18.1 | 31.2 | 88.9 | 4.44 | 24.2 | 1.21 | -0.53 | -1.47 | +1.74 | -0.27 | 4.18 | +3.17 | 14.2 | +0.92 | 1.71 | 12 | 04M07 | 22 | 34.5 | 36 | 22.9 | 23.7 | -12.5 | -34.5 | 36.2 | 95.2 | 4.33 | 26.5 | 1.21 | -0.13 | -15.9 | +0.52 | -15.5 | | +4.78 | 11.2 | +0.33 | 0.77 | 6.89 | 04M06 | 21 | 43.8 | 48.8 | 35.4 | 36.2 | -7 | -16.2 | 31 | 59.9 | 2.85 | 24.4 | 1.16 | -0.09 | -0.05 | -2.29 | -2.42 | | +4.2 | 6.4 | +0.4 | 0.44 | 6.89 | 04M05 | 21 | 46.5 | 49.9 | 37.1 | 43.2 | -3.8 | -8.09 | 27.2 | 50.9 | 2.43 | 22.4 | 1.07 | | | | | | +2.2 | 2.2 | +0.04 | 0.04 | 1.73 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|