≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 本淨比河流圖(月)

6147 頎邦

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208207.5+0.5+0.24%7.23%197.5209.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,85148.07億18,8851.26張/筆201.62.655014.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,27159.61億26,0191.09張/筆210.8-7 (-3.26%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.24%)

財報評分: 最新60分 / 平均64分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M10208-1.5-0.72%238194.578.583.032.482.65
39.29
78.58
117.9
157.2
196.4
235.7
26M09209.5+34+19.4%23317178.582.972.182.67
39.29
78.58
117.9
157.2
196.4
235.7
26M08175.5+45.5+35%20312878.582.581.632.23
39.29
78.58
117.9
157.2
196.4
235.7
26M07130-81.5-38.5%236.5113.578.583.011.441.65
39.29
78.58
117.9
157.2
196.4
235.7
26M06211.5-94-30.8%313.5207.578.583.992.642.69
39.29
78.58
117.9
157.2
196.4
235.7
26M05305.5+142.5+87.4%305.516778.584.162.284.16
36.69
73.37
110.1
146.7
183.4
220.1
26M04163+93.5+135%17372.378.582.541.062.39
34.08
68.17
102.2
136.3
170.4
204.5
26M0369.5+13+23%78.750.262.961.250.81.1
31.48
62.96
94.44
125.9
157.4
188.9
26M0256.5+1.7+3.1%56.852.462.960.90.830.89
31.59
63.18
94.77
126.4
158
189.5
26M0154.8+0.9+1.67%6052.662.960.950.830.86
31.7
63.4
95.1
126.8
158.5
190.2
25M1253.9+0.7+1.32%54.651.763.620.860.810.85
31.81
63.62
95.43
127.2
159
190.9
25M1153.2-6.4-10.7%61.250.663.620.970.80.85
31.44
62.88
94.32
125.8
157.2
188.6
25M1059.6+4.2+7.58%60.354.963.620.970.880.96
31.07
62.15
93.22
124.3
155.4
186.4
25M0955.4+1.8+3.36%5952.861.410.960.860.9
30.7
61.41
92.12
122.8
153.5
184.2
25M0853.6-2.4-4.29%55.451.861.410.90.840.87
30.72
61.43
92.15
122.9
153.6
184.3
25M0756+2.6+4.87%575361.410.930.860.91
30.73
61.46
92.18
122.9
153.6
184.4
25M0653.4-11.3-17.5%64.653.461.481.050.870.87
30.74
61.48
92.22
123
153.7
184.4
25M0564.7+1.2+1.89%66.962.161.481.091.021.06
30.56
61.12
91.68
122.2
152.8
183.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0463.5-1.5-2.31%66.753.261.481.10.881.05
30.38
60.76
91.14
121.5
151.9
182.3
25M0365-0.5-0.76%67.364.860.41.111.071.08
30.2
60.4
90.6
120.8
151
181.2
25M0265.5+1.6+2.5%67.462.360.41.11.021.07
30.68
61.36
92.04
122.7
153.4
184.1
25M0163.9-0.5-0.78%64.561.760.41.030.991.03
31.16
62.33
93.49
124.7
155.8
187
24M1264.4-0.1-0.16%65.862.563.291.040.991.02
31.64
63.29
94.94
126.6
158.2
189.9
24M1164.5+1.2+1.9%65.860.663.291.040.951.02
31.77
63.55
95.32
127.1
158.9
190.6
24M1063.3-3.2-4.81%67.262.963.291.050.990.99
31.9
63.8
95.7
127.6
159.5
191.4
24M0966.5-0.4-0.6%67.464.364.061.0511.04
32.03
64.06
96.09
128.1
160.2
192.2
24M0866.9+3.2+5.02%67.159.564.061.040.921.04
32.3
64.61
96.91
129.2
161.5
193.8
24M0763.7-3.4-5.07%68.962.264.061.060.950.98
32.58
65.15
97.73
130.3
162.9
195.5
24M0667.1-0.8-1.18%69.36765.71.051.021.02
32.85
65.7
98.55
131.4
164.2
197.1
24M0567.9-8.2-10.8%79.967.765.71.221.031.04
32.74
65.49
98.23
131
163.7
196.5
24M0476.1-2.9-3.67%7972.465.71.211.111.17
32.64
65.28
97.92
130.6
163.2
195.8
24M0379+8+11.3%80.871.365.071.241.11.21
32.53
65.07
97.6
130.1
162.7
195.2
24M0271-1-1.39%76.169.265.071.171.061.09
32.54
65.08
97.62
130.2
162.7
195.2
24M0172-0.3-0.41%757165.071.151.091.11
32.54
65.09
97.64
130.2
162.7
195.3
23M1272.3+0.3+0.42%80.169.365.11.231.061.11
32.55
65.1
97.65
130.2
162.8
195.3
23M1172+4+5.88%7267.765.11.131.061.13
31.88
63.77
95.65
127.5
159.4
191.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1068-0.2-0.29%70.866.565.11.131.071.09
31.22
62.43
93.65
124.9
156.1
187.3
23M0968.2-1.6-2.29%72.567.361.11.191.11.12
30.55
61.1
91.65
122.2
152.8
183.3
23M0869.8+0.4+0.58%70.76661.11.181.111.17
29.84
59.67
89.51
119.3
149.2
179
23M0769.4+6.3+9.98%70.762.861.11.211.081.19
29.12
58.25
87.37
116.5
145.6
174.7
23M0663.1-3.9-5.82%70.362.256.821.241.091.11
28.41
56.82
85.23
113.6
142
170.5
23M0567+1.1+1.67%67.564.156.821.221.161.21
27.73
55.46
83.18
110.9
138.6
166.4
23M0465.9-3.4-4.91%69.965.656.821.291.211.22
27.05
54.09
81.14
108.2
135.2
162.3
23M0369.3+2+2.97%71.567.452.731.361.281.31
26.36
52.73
79.1
105.5
131.8
158.2
23M0267.3+6.8+11.2%67.858.152.731.261.081.26
26.8
53.61
80.41
107.2
134
160.8
23M0160.5+3.1+5.4%61.557.852.731.131.061.11
27.24
54.48
81.72
109
136.2
163.4
22M1257.4-0.8-1.37%59.957.455.361.081.041.04
27.68
55.36
83.04
110.7
138.4
166.1
22M1158.2+3.8+6.99%59.75455.361.090.991.07
27.29
54.58
81.87
109.2
136.4
163.7
22M1054.4+3.9+7.72%54.549.255.361.010.911.01
26.9
53.8
80.7
107.6
134.5
161.4
22M0950.5-6.6-11.6%57.249.853.021.080.940.95
26.51
53.02
79.53
106
132.6
159.1
22M0857.1+2.4+4.39%57.85453.021.11.031.09
26.18
52.37
78.55
104.7
130.9
157.1
22M0754.7-4.6-7.76%6053.953.021.161.041.06
25.86
51.71
77.57
103.4
129.3
155.1
22M0659.3-10.1-14.6%70.459.251.061.381.161.16
25.53
51.06
76.59
102.1
127.6
153.2
22M0569.4+2.3+3.43%70.366.551.061.321.251.31
26.56
53.13
79.69
106.3
132.8
159.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0467.1-2-2.89%69.465.551.061.261.191.22
27.6
55.19
82.79
110.4
138
165.6
22M0369.1+0.2+0.29%73.468.257.261.281.191.21
28.63
57.26
85.89
114.5
143.2
171.8
22M0268.9+1+1.47%69.966.157.261.231.161.21
28.49
56.98
85.47
114
142.4
170.9
22M0167.9+1.2+1.8%71.565.857.261.261.161.2
28.35
56.7
85.05
113.4
141.8
170.1
21M1266.7-0.3-0.45%68.364.656.421.211.141.18
28.21
56.42
84.63
112.8
141
169.3
21M1167+2.7+4.2%68.863.556.421.251.161.22
27.45
54.9
82.36
109.8
137.3
164.7
21M1064.3-3.2-4.74%6860.356.421.271.131.2
26.69
53.39
80.08
106.8
133.5
160.2
21M0967.5-9.6-12.5%88.366.751.871.71.291.3
25.94
51.87
77.8
103.7
129.7
155.6
21M0877.1+2.1+2.8%82.771.251.871.631.41.52
25.4
50.79
76.18
101.6
127
152.4
21M0775+3+4.17%78.569.251.871.581.391.51
24.86
49.71
74.56
99.42
124.3
149.1
21M0672+3.7+5.42%73.467.448.631.511.391.48
24.32
48.63
72.95
97.26
121.6
145.9
21M0568.3-9.1-11.8%77.461.848.631.581.261.39
24.52
49.04
73.56
98.08
122.6
147.1
21M0477.4-0.3-0.39%8073.648.631.621.491.57
24.72
49.45
74.18
98.9
123.6
148.4
21M0377.7+3.6+4.86%78.870.249.861.581.411.56
24.93
49.86
74.79
99.72
124.6
149.6
21M0274.1+4.9+7.08%75.667.849.861.541.381.51
24.57
49.14
73.72
98.29
122.9
147.4
21M0169.2+2.8+4.22%806649.861.651.361.43
24.21
48.43
72.64
96.85
121.1
145.3
20M1266.4+2.1+3.27%69.864.147.711.461.341.39
23.86
47.71
71.56
95.42
119.3
143.1
20M1164.3+1.8+2.88%67.561.547.711.441.311.37
23.44
46.89
70.34
93.78
117.2
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1062.5-0.9-1.42%63.760.447.711.381.311.36
23.04
46.07
69.1
92.14
115.2
138.2
20M0963.4+7.2+12.8%65.155.645.251.441.231.4
22.62
45.25
67.88
90.5
113.1
135.8
20M0856.2-3.7-6.18%59.854.145.251.341.211.26
22.35
44.7
67.06
89.41
111.8
134.1
20M0759.9-4.4-6.84%68.556.745.251.551.281.36
22.08
44.16
66.24
88.31
110.4
132.5
20M0664.3+2.9+4.72%64.959.143.611.491.361.47
21.8
43.61
65.41
87.22
109
130.8
20M0561.4+4.8+8.48%62.25743.611.391.281.37
22.33
44.67
67
89.33
111.7
134
20M0456.6+7.1+14.3%59.149.243.611.291.081.24
22.86
45.72
68.59
91.45
114.3
137.2
20M0349.5-9-15.4%604346.781.280.921.06
23.39
46.78
70.17
93.56
117
140.3
20M0258.5-2.1-3.47%62.857.746.781.361.251.26
23.16
46.31
69.47
92.63
115.8
138.9
20M0160.6-6.6-9.82%69.459.846.781.511.31.32
22.92
45.85
68.77
91.69
114.6
137.5
19M1267.2+4.4+7.01%68.861.845.381.521.361.48
22.69
45.38
68.07
90.76
113.4
136.1
19M1162.8+2.4+3.97%63.959.945.381.421.331.4
22.47
44.93
67.4
89.87
112.3
134.8
19M1060.4+2.9+5.04%62.256.645.381.41.271.36
22.24
44.49
66.73
88.97
111.2
133.5
19M0957.5-5.1-8.15%65.356.944.041.481.291.31
22.02
44.04
66.06
88.08
110.1
132.1
19M0862.6-0.5-0.79%63.75944.041.471.361.44
21.71
43.42
65.13
86.84
108.6
130.3
19M0763.1+2.6+4.3%68.162.244.041.591.451.47
21.4
42.8
64.2
85.6
107
128.4
19M0660.5+2.2+3.77%6354.742.181.491.31.43
21.09
42.18
63.27
84.36
105.4
126.5
19M0558.3-11.7-16.7%74.453.142.181.741.241.36
21.41
42.83
64.24
85.65
107.1
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0470-1-1.41%74.468.142.181.711.571.61
21.74
43.47
65.21
86.95
108.7
130.4
19M0371+3.5+5.19%76.966.844.121.741.511.61
22.06
44.12
66.18
88.24
110.3
132.4
19M0267.5+1.5+2.27%69.965.544.121.61.51.55
21.81
43.61
65.42
87.23
109
130.8
19M0166+4+6.45%66.556.444.121.541.311.53
21.55
43.11
64.66
86.21
107.8
129.3
18M1262+2.5+4.2%64.557.842.61.511.361.46
21.3
42.6
63.9
85.2
106.5
127.8
18M1159.5+2.7+4.75%62.551.742.61.481.221.41
21.13
42.25
63.38
84.51
105.6
126.8
18M1056.8-2.2-3.73%61.450.842.61.471.211.36
20.95
41.91
62.86
83.81
104.8
125.7
18M0959-11.3-16.1%7157.841.561.711.391.42
20.78
41.56
62.34
83.12
103.9
124.7
18M0870.3+4.5+6.84%71.261.541.561.781.541.76
20
40.01
60.01
80.01
100
120
18M0765.8+2.5+3.95%69.862.541.561.821.631.71
19.23
38.45
57.68
76.91
96.13
115.4
18M0663.3+0.3+0.48%67.859.236.91.841.61.72
18.45
36.9
55.35
73.8
92.25
110.7
18M0563+3.7+6.24%68.25736.91.831.531.69
18.64
37.29
55.94
74.58
93.22
111.9
18M0459.3-7.8-11.6%67.856.336.91.81.491.57
18.84
37.68
56.52
75.36
94.2
113
18M0367.1-1.4-2.04%71.862.138.071.891.631.76
19.04
38.07
57.1
76.14
95.18
114.2
18M0268.5+1.1+1.63%72.66038.071.921.581.81
18.93
37.86
56.78
75.71
94.64
113.6
18M0167.4+11+19.5%70.455.338.071.871.471.79
18.82
37.64
56.46
75.29
94.11
112.9
17M1256.4-1.7-2.93%62.352.337.431.661.41.51
18.72
37.43
56.14
74.86
93.58
112.3
17M1158.1-0.7-1.19%63.554.837.431.711.481.57
18.52
37.04
55.56
74.08
92.6
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1058.8+6.5+12.4%60.250.637.431.641.381.6
18.32
36.65
54.97
73.3
91.62
110
17M0952.3+1.8+3.56%54.748.1536.261.511.331.44
18.13
36.26
54.39
72.52
90.65
108.8
17M0850.5+0.7+1.41%51.647.236.261.441.311.4
17.97
35.94
53.92
71.89
89.86
107.8
17M0749.8+3+6.41%53.646.2536.261.51.31.4
17.81
35.63
53.44
71.25
89.07
106.9
17M0646.8+1.3+2.86%4743.835.311.331.241.33
17.66
35.31
52.96
70.62
88.28
105.9
17M0545.5+0.5+1.11%45.742.935.311.281.21.27
17.85
35.7
53.55
71.4
89.25
107.1
17M0445-3.5-7.22%50.344.635.311.391.241.25
18.04
36.09
54.13
72.18
90.22
108.3
17M0348.5+0.95+2%50.446.8536.481.381.281.33
18.24
36.48
54.72
72.96
91.2
109.4
17M0247.55+2.2+4.85%50.345.3536.481.381.241.3
18.24
36.47
54.7
72.94
91.18
109.4
17M0145.35-0.6-1.31%49.2545.0536.481.351.241.24
18.23
36.46
54.69
72.92
91.15
109.4
16M1245.95+1.45+3.26%47.343.836.451.31.21.26
18.23
36.45
54.68
72.9
91.12
109.4
16M1144.5+0.85+1.95%47.143.1536.451.311.21.23
18.03
36.06
54.09
72.12
90.15
108.2
16M1043.65-2.25-4.9%47.943.2536.451.341.211.22
17.84
35.67
53.5
71.34
89.18
107
16M0945.9+4.8+11.7%4840.5535.281.361.151.3
17.64
35.28
52.92
70.56
88.2
105.8
16M0841.1-2.45-5.63%44.9539.635.281.281.131.17
17.54
35.07
52.61
70.15
87.68
105.2
16M0743.55+2.5+6.09%44.840.2535.281.281.151.25
17.43
34.87
52.3
69.73
87.17
104.6
16M0641.05+0.7+1.73%44.2539.6534.661.281.141.18
17.33
34.66
51.99
69.32
86.65
104
16M0540.35-2.65-6.16%43.938.434.661.251.091.15
17.6
35.21
52.82
70.42
88.02
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0443-9-17.3%5242.134.661.451.181.2
17.88
35.76
53.64
71.52
89.4
107.3
16M035200%61.250.236.311.691.381.43
18.16
36.31
54.46
72.62
90.78
108.9
16M0252+3+6.12%52.646.736.311.451.291.43
18.12
36.24
54.36
72.49
90.61
108.7
16M0149+1.45+3.05%50.839.936.311.41.11.35
18.09
36.18
54.26
72.35
90.44
108.5
15M1247.55+1.05+2.26%49.345.6536.111.371.261.32
18.06
36.11
54.16
72.22
90.28
108.3
15M1146.5+0.1+0.22%55.546.4536.111.541.291.29
17.99
35.97
53.96
71.95
89.93
107.9
15M1046.4-1.3-2.73%51.344.736.111.431.251.29
17.92
35.84
53.76
71.67
89.59
107.5
15M0947.7+0.3+0.63%52.846.135.71.481.291.34
17.85
35.7
53.55
71.4
89.25
107.1
15M0847.4-0.1-0.21%53.539.435.71.521.121.34
17.64
35.28
52.92
70.56
88.2
105.8
15M0747.5-19.2-28.8%68.741.835.71.971.21.36
17.43
34.86
52.29
69.72
87.15
104.6
15M0666.7-4.5-6.32%75.262.534.442.181.811.94
17.22
34.44
51.66
68.88
86.1
103.3
15M0571.2+4.6+6.91%76.462.234.442.181.772.03
17.55
35.11
52.66
70.21
87.77
105.3
15M0466.6+0.5+0.76%70.458.634.441.971.641.86
17.89
35.77
53.66
71.55
89.43
107.3
15M0366.1+5.1+8.36%68.16036.441.871.651.81
18.22
36.44
54.66
72.88
91.1
109.3
15M0261-3.8-5.86%65.660.136.441.811.661.69
18.1
36.19
54.28
72.38
90.48
108.6
15M0164.8+6.8+11.7%68.25736.441.91.591.8
17.97
35.94
53.91
71.88
89.85
107.8
14M1258+0.4+0.69%59.453.935.691.661.511.63
17.84
35.69
53.54
71.38
89.22
107.1
14M1157.6+1.6+2.86%61.756.535.691.751.611.64
17.58
35.16
52.74
70.32
87.9
105.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1056+0.3+0.54%58.951.235.691.71.481.62
17.32
34.63
51.95
69.26
86.58
103.9
14M0955.7+3.4+6.5%58.349.8534.11.711.461.63
17.05
34.1
51.15
68.2
85.25
102.3
14M0852.3+3.35+6.84%53.546.534.11.591.381.55
16.83
33.66
50.5
67.33
84.16
101
14M0748.95-3.55-6.76%53.947.334.11.621.421.47
16.61
33.23
49.84
66.45
83.07
99.68
14M0652.5-1-1.87%55.750.332.791.71.531.6
16.4
32.79
49.18
65.58
81.98
98.37
14M0553.5+1.9+3.68%54.650.332.791.631.51.6
16.73
33.46
50.18
66.91
83.64
100.4
14M0451.6-2.2-4.09%57.448.532.791.681.421.51
17.06
34.12
51.18
68.25
85.31
102.4
14M0353.8+2+3.86%54.750.834.791.571.461.55
17.4
34.79
52.18
69.58
86.98
104.4
14M0251.8+4.55+9.63%54.145.334.791.571.311.5
17.25
34.5
51.74
68.99
86.24
103.5
14M0147.25+0.4+0.85%51.842.8534.791.511.251.38
17.1
34.2
51.3
68.41
85.51
102.6
13M1246.85-15.05-24.3%63.744.933.911.881.321.38
16.95
33.91
50.86
67.82
84.78
101.7
13M1161.9+2.5+4.21%62.352.233.911.91.591.89
16.42
32.84
49.26
65.67
82.09
98.51
13M1059.4-1.5-2.46%63.355.133.911.991.731.87
15.88
31.76
47.64
63.53
79.41
95.29
13M0960.9-6-8.97%72.26030.692.351.961.98
15.34
30.69
46.04
61.38
76.73
92.07
13M0866.9+0.7+1.06%68.354.730.692.251.82.2
15.18
30.35
45.53
60.71
75.88
91.06
13M0766.2-7.3-9.93%81.560.530.692.722.022.21
15.01
30.02
45.02
60.03
75.04
90.05
13M0673.5-6.6-8.24%8066.829.682.72.252.48
14.84
29.68
44.52
59.36
74.2
89.04
13M0580.1+5.1+6.8%83.470.629.682.772.352.66
15.04
30.08
45.12
60.15
75.19
90.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0475+7.6+11.3%7562.229.682.462.042.46
15.24
30.47
45.71
60.95
76.18
91.42
13M0367.4+5.9+9.59%70.860.630.872.291.962.18
15.44
30.87
46.3
61.74
77.18
92.61
13M0261.5+0.7+1.15%62.45830.872.051.912.02
15.22
30.44
45.66
60.88
76.1
91.32
13M0160.8+3.7+6.48%61.85430.872.061.82.03
15
30.01
45.02
60.02
75.02
90.03
12M1257.1+0.8+1.42%6053.729.582.031.821.93
14.79
29.58
44.37
59.16
73.95
88.74
12M1156.3+6.8+13.7%584929.581.981.671.92
14.63
29.27
43.9
58.53
73.17
87.8
12M1049.5+3+6.45%5144.429.581.761.531.71
14.48
28.95
43.43
57.91
72.38
86.86
12M0946.5+2.55+5.8%4843.6528.641.681.521.62
14.32
28.64
42.96
57.28
71.6
85.92
12M0843.95+6.25+16.6%44.137.628.641.561.331.55
14.14
28.28
42.42
56.56
70.7
84.84
12M0737.7-2.25-5.63%42.13728.641.511.331.35
13.96
27.92
41.88
55.84
69.8
83.76
12M0639.95+0.65+1.65%41.134.527.561.491.251.45
13.78
27.56
41.34
55.12
68.9
82.68
12M0539.3-0.3-0.76%42.2537.2527.561.521.341.41
13.92
27.84
41.76
55.69
69.61
83.53
12M0439.6+1.35+3.53%40.433.8527.561.441.21.41
14.06
28.13
42.19
56.25
70.32
84.38
12M0338.25+2.65+7.44%39.233.128.411.381.171.35
14.2
28.41
42.62
56.82
71.03
85.23
12M0235.6+1.45+4.25%39.433.328.411.41.181.26
14.1
28.2
42.3
56.39
70.49
84.59
12M0134.15+4.65+15.8%36.128.828.411.291.031.22
13.99
27.98
41.98
55.97
69.96
83.95
11M1229.5+0.3+1.03%32.7527.627.771.180.991.06
13.88
27.77
41.66
55.54
69.42
83.31
11M1129.2+2.1+7.75%33.2526.2527.771.210.951.06
13.76
27.52
41.28
55.04
68.8
82.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1027.1-0.9-3.21%28.224.5527.771.030.90.99
13.64
27.27
40.9
54.54
68.18
81.81
11M0928+1.5+5.66%29.62427.021.10.891.04
13.51
27.02
40.53
54.04
67.55
81.06
11M0826.5-7.05-21%34.222.127.021.280.830.99
13.32
26.64
39.97
53.29
66.61
79.93
11M0733.55-7.3-17.9%43.331.927.021.651.211.28
13.13
26.27
39.4
52.53
65.67
78.8
11M0640.85-9.45-18.8%50.539.7525.891.951.541.58
12.94
25.89
38.84
51.78
64.72
77.67
11M0550.3+7.1+16.4%50.441.225.891.911.561.9
13.22
26.43
39.65
52.87
66.08
79.3
11M0443.2+0.35+0.82%46.9538.525.891.741.431.6
13.49
26.98
40.47
53.95
67.44
80.93
11M0342.85-8.05-15.8%54.240.827.521.971.481.56
13.76
27.52
41.28
55.04
68.8
82.56
11M0250.9-2.1-3.96%54.848.427.522.011.781.87
13.62
27.24
40.86
54.48
68.1
81.72
11M0153+2.1+4.13%56.250.127.522.081.861.97
13.48
26.96
40.44
53.92
67.4
80.88
10M1250.9+0.5+0.99%57.549.526.682.161.861.91
13.34
26.68
40.02
53.36
66.7
80.04
10M1150.4+2.8+5.88%51.542.8526.681.941.621.9
13.25
26.5
39.76
53.01
66.26
79.51
10M1047.6-0.4-0.83%48.842.526.681.851.611.81
13.16
26.33
39.49
52.65
65.82
78.98
10M0948+9.2+23.7%49.3537.326.151.891.431.84
13.08
26.15
39.22
52.3
65.38
78.45
10M0838.8-6-13.4%47.1538.1526.151.831.481.51
12.86
25.71
38.57
51.43
64.28
77.14
10M0744.8-3.2-6.67%49.444.126.151.951.741.77
12.64
25.28
37.92
50.55
63.19
75.83
10M0648+0.75+1.59%5040.324.842.011.621.93
12.42
24.84
37.26
49.68
62.1
74.52
10M0547.25-2.75-5.5%52.139.524.842.221.692.02
11.72
23.44
35.16
46.88
58.6
70.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0450+10+25%52.937.524.842.41.72.27
11.02
22.04
33.06
44.08
55.1
66.12
10M0340+10.8+37%45.152920.642.191.411.94
10.32
20.64
30.96
41.28
51.6
61.92
10M0229.2-0.4-1.35%32.728.220.641.621.41.45
10.08
20.16
30.24
40.33
50.41
60.49
10M0129.6-0.2-0.67%33.928.520.641.721.451.5
9.84
19.69
29.53
39.37
49.22
59.06
09M1229.8+2.8+10.4%30.826.119.211.61.361.55
9.6
19.21
28.82
38.42
48.03
57.63
09M1127+1.9+7.57%27.3522.0519.211.431.161.42
9.54
19.07
28.6
38.14
47.68
57.21
09M1025.1-0.7-2.71%28.324.319.211.491.281.33
9.46
18.93
28.4
37.86
47.32
56.79
09M0925.8-1.55-5.67%29.425.118.791.561.341.37
9.4
18.79
28.18
37.58
46.97
56.37
09M0827.35-1.5-5.2%30.826.2518.791.671.431.49
9.21
18.41
27.62
36.83
46.03
55.24
09M0728.85+7.25+33.6%32.221.218.791.791.181.6
9.02
18.04
27.06
36.07
45.09
54.11
09M0621.6+1.2+5.88%24.418.817.661.381.061.22
8.83
17.66
26.49
35.32
44.15
52.98
09M0520.4+6.55+47.3%23.351417.661.330.81.16
8.79
17.58
26.38
35.17
43.96
52.75
09M0413.85+1.05+8.2%1612.917.660.910.740.79
8.75
17.51
26.26
35.01
43.77
52.52
09M0312.8+1.15+9.87%14.210.617.430.810.610.73
8.72
17.43
26.14
34.86
43.58
52.29
09M0211.65+3.07+35.8%11.758.5217.430.670.480.66
8.79
17.59
26.38
35.17
43.97
52.76
09M018.58+0.05+0.59%9.48.1317.430.530.460.48
8.87
17.74
26.62
35.49
44.36
53.23
08M128.53+0.48+5.96%9.47.5917.90.530.420.48
8.95
17.9
26.85
35.8
44.75
53.7
08M118.05-3.75-31.8%126.4317.90.660.350.44
9.06
18.12
27.18
36.24
45.3
54.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1011.8-1.05-8.17%14.210.0517.90.770.550.64
9.17
18.34
27.51
36.68
45.85
55.02
08M0912.85-6.85-34.8%19.511.518.561.050.620.69
9.28
18.56
27.84
37.12
46.4
55.68
08M0819.7-2.55-11.5%22.3518.6518.561.1911.05
9.37
18.73
28.1
37.47
46.83
56.2
08M0722.25-2.75-11%2521.418.561.321.131.18
9.45
18.91
28.36
37.81
47.27
56.72
08M0625-9.25-27%352519.081.831.311.31
9.54
19.08
28.62
38.16
47.7
57.24
08M0534.25+0.75+2.24%38.633.319.081.961.691.73
9.87
19.74
29.62
39.49
49.36
59.23
08M0433.5+1.4+4.36%35.831.219.081.751.531.64
10.2
20.41
30.61
40.81
51.02
61.22
08M0332.1+0.1+0.31%33.330.4521.071.581.451.52
10.54
21.07
31.6
42.14
52.68
63.21
08M0232+5.4+20.3%32.2526.621.071.541.271.53
10.45
20.9
31.35
41.79
52.24
62.69
08M0126.6-5.8-17.9%32.325.821.071.561.241.28
10.36
20.72
31.08
41.45
51.81
62.17
07M1232.4-0.6-1.82%36.426.3520.551.771.281.58
10.28
20.55
30.83
41.1
51.38
61.65
07M1133-8.5-20.5%41.9532.3520.552.071.61.63
10.12
20.24
30.36
40.49
50.61
60.73
07M1041.5+0.4+0.97%43.640.3520.552.192.022.08
9.97
19.94
29.9
39.87
49.84
59.81
07M0941.1-1-2.38%43.137.5519.632.21.912.09
9.82
19.63
29.44
39.26
49.08
58.89
07M0842.1-4.2-9.07%47.335.119.632.431.82.16
9.75
19.49
29.24
38.99
48.73
58.48
07M0746.3-0.75-1.59%5443.619.632.792.252.39
9.68
19.36
29.03
38.71
48.39
58.07
07M0647.05+5.4+13%49.541.619.222.582.162.45
9.61
19.22
28.83
38.44
48.05
57.66
07M0541.65+2.35+5.98%42.137.819.222.211.982.19
9.53
19.06
28.59
38.12
47.65
57.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0439.3+2.1+5.65%42.335.5519.222.241.882.08
9.45
18.9
28.35
37.8
47.25
56.7
07M0337.2+5.55+17.5%38.53018.742.051.61.99
9.37
18.74
28.11
37.48
46.85
56.22
07M0231.65-1.95-5.8%35.453118.741.911.671.71
9.26
18.52
27.78
37.04
46.3
55.56
07M0133.6+4.45+15.3%34.628.918.741.891.581.84
9.15
18.3
27.45
36.6
45.75
54.9
06M1229.15-0.9-3%30.4527.818.081.681.541.61
9.04
18.08
27.12
36.16
45.2
54.24
06M1130.05-0.3-0.99%31.7527.518.081.781.541.68
8.92
17.84
26.76
35.68
44.6
53.52
06M1030.35-4.05-11.8%35.153018.0821.71.72
8.8
17.6
26.4
35.2
44
52.8