| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.8 | 77 | +0.8 | +1.04% | 1.17% | 77.9 | 77.9 | 77 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,304 | 2.56億 | 1,853 | 1.8張/筆 | 77.57元 | 1.2 | 14.38 | -0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | +0.9 (+1.18%) | 連漲連跌: 連4漲 ( +4.5元 / +6.14%)
財報評分: 最新62分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,316 | 806 | +510 | 連買8日 | 122,099 | 16.39% | 105,432 | 142,822 | -37,390 | 5.02% | | 金額(元) | 1.02億 | 6,252萬 | +3,956萬 | - | - | 79.6億 | 107億 | -27.5億 | - | | 投信 | 張數 | 332 | 10 | +322 | 連5賣→2買 | - | - | 99,631 | 37,310 | +62,321 | 8.37% | | 金額(元) | 2,575萬 | 77.6萬 | +2,498萬 | - | - | 76.1億 | 28.3億 | +47.8億 | - | | 自營商 | 張數 | 36 | 42 | -6 | 連3買→賣 | - | - | 20,793 | 19,145 | +1,647 | 0.22% | | 金額(元) | 280萬 | 326萬 | -46.2萬 | - | - | 15.6億 | 14.5億 | +1.18億 | - | | 總計 | 張數 | 1,684 | 858 | +826 | 連買4日 | - | - | 225,855 | 199,277 | +26,579 | 3.57% | | 金額(元) | 1.31億 | 6,655萬 | +6,407萬 | - | - | 171億 | 150億 | +21.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,316 | 806 | +510 | 連買8日 | - | - | 105,432 | 142,822 | -37,390 | 5.02% | | 金額(元) | 1.02億 | 6,252萬 | +3,956萬 | - | - | 79.6億 | 107億 | -27.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,316 | 806 | +510 | 連買8日 | 122,099 | 16.39% | 105,432 | 142,822 | -37,390 | 5.02% | | 金額(元) | 1.02億 | 6,252萬 | +3,956萬 | - | - | 79.6億 | 107億 | -27.5億 | - | | 投信 | 合計 | 張數 | 332 | 10 | +322 | 連5賣→2買 | - | - | 99,631 | 37,310 | +62,321 | 8.37% | | 金額(元) | 2,575萬 | 77.6萬 | +2,498萬 | - | - | 76.1億 | 28.3億 | +47.8億 | - | | 自營商 | 自行
買賣 | 張數 | 35 | 0 | +35 | 連買4日 | - | - | 14,582 | 12,748 | +1,835 | 0.25% | | 金額(元) | 269萬 | 0 | +269萬 | - | - | 10.9億 | 9.62億 | +1.3億 | - | | 避險 | 張數 | 1 | 42 | -41 | 買→2賣 | - | - | 6,210 | 6,398 | -187 | 0.03% | | 金額(元) | 10.2萬 | 326萬 | -316萬 | - | - | 4.72億 | 4.85億 | -1,227萬 | - | | 合計 | 張數 | 36 | 42 | -6 | 連3買→賣 | - | - | 20,793 | 19,145 | +1,647 | 0.22% | | 金額(元) | 280萬 | 326萬 | -46.2萬 | - | - | 15.6億 | 14.5億 | +1.18億 | - | | 總計 | 張數 | 1,684 | 858 | +826 | 連買4日 | - | - | 225,855 | 199,277 | +26,579 | 3.57% | | 金額(元) | 1.31億 | 6,655萬 | +6,407萬 | - | - | 171億 | 150億 | +21.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.06
(2,999) | 76.22
(7,187) | 74.91
(1.5萬) | 75.31
(2.38萬) | 75.98
(3.47萬) | 75.86
(8.99萬) | 74.63
(15.8萬) | 71.76
(27.3萬) | 67.48
(50.5萬) | 69.05
(90.6萬) | 66.99
(169萬) | 60.77
(403萬) | 75.52
(10.5萬) | 每股賣出均價
(累計賣張) | 77.15
(1,486) | 76.4
(2,892) | 74.68
(7,315) | 75.48
(1.39萬) | 76.77
(3.67萬) | 75.35
(11.9萬) | 74.3
(20萬) | 71.29
(35.2萬) | 67.4
(55.5萬) | 68.63
(113萬) | 66.2
(195萬) | 60.31
(414萬) | 75.01
(14.3萬) | 買賣超張數
(佔發行量) | +1,513
(0.2%) | +4,295
(0.58%) | +7,686
(1.03%) | +9,856
(1.32%) | -2,087
(0.28%) | -2.92萬
(3.93%) | -4.19萬
(5.63%) | -7.95萬
(10.68%) | -5.06萬
(6.8%) | -22.1萬
(29.73%) | -26.3萬
(35.33%) | -11.3萬
(15.2%) | -3.74萬
(5.02%) | 買賣超金額
(佔成交額) | +1.16億
(26.58%) | +3.27億
(39.34%) | +5.77億
(32.17%) | +7.4億
(19.43%) | -1.88億
(2.02%) | -21.6億
(7.49%) | -30.6億
(6.37%) | -55.4億
(7.36%) | -33.7億
(2.98%) | -148億
(6.37%) | -161億
(3.49%) | -49.7億
(0.53%) | -27.5億
(8.24%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 77.18
(576) | 76.98
(661) | 74.75
(1,817) | 75.8
(6,966) | 77.79
(3.79萬) | 77.05
(8.15萬) | 75.44
(13.8萬) | 73.55
(19.1萬) | 71.45
(22萬) | 71.33
(24.3萬) | 69.98
(30.1萬) | 64.38
(58萬) | 76.37
(9.96萬) | 每股賣出均價
(累計賣張) | 76.86
(44) | 75.64
(2,193) | 74.23
(7,761) | 74.93
(1.53萬) | 75.53
(1.99萬) | 75.74
(3.71萬) | 74.96
(5.16萬) | 73.67
(6.22萬) | 68.99
(10.1萬) | 69.33
(11.6萬) | 66.86
(18.7萬) | 60.68
(46.7萬) | 75.73
(3.73萬) | 買賣超張數
(佔發行量) | +532
(0.07%) | -1,532
(0.21%) | -5,944
(0.8%) | -8,308
(1.12%) | +1.8萬
(2.42%) | +4.44萬
(5.96%) | +8.64萬
(11.61%) | +12.9萬
(17.31%) | +11.9萬
(16.05%) | +12.6萬
(16.97%) | +11.4萬
(15.26%) | +11.3萬
(15.14%) | +6.23萬
(8.37%) | 買賣超金額
(佔成交額) | +4,107萬
(9.37%) | -1.15億
(13.84%) | -4.4億
(24.54%) | -6.16億
(16.18%) | +14.5億
(15.63%) | +34.7億
(12.04%) | +65.4億
(13.63%) | +94.7億
(12.59%) | +87.8億
(7.78%) | +92.5億
(3.98%) | +85.4億
(1.85%) | +89.8億
(0.96%) | +47.8億
(14.33%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 76.98
(102) | 76.07
(304) | 74.6
(719) | 75.94
(3,358) | 76.35
(4,999) | 75.59
(1.75萬) | 74.72
(2.6萬) | 72.07
(4.47萬) | 69.46
(6.19萬) | 70.89
(11.3萬) | 68.58
(20萬) | 59.96
(68萬) | 75.24
(2.08萬) | 每股賣出均價
(累計賣張) | 77.05
(98) | 76.48
(163) | 74.26
(623) | 75.99
(3,697) | 76.78
(6,550) | 76.06
(1.57萬) | 75.01
(2.39萬) | 71.88
(4.52萬) | 69.37
(5.96萬) | 70.77
(11.2萬) | 67.99
(19.9萬) | 59.76
(68萬) | 75.56
(1.91萬) | 買賣超張數
(佔發行量) | +4.04
(0%) | +141
(0.02%) | +96.9
(0.01%) | -340
(0.05%) | -1,551
(0.21%) | +1,767
(0.24%) | +2,061
(0.28%) | -433
(0.06%) | +2,253
(0.3%) | +1,435
(0.19%) | +403
(0.05%) | +376
(0.05%) | +1,647
(0.22%) | 買賣超金額
(佔成交額) | +30.4萬
(0.07%) | +1,067萬
(1.28%) | +744萬
(0.41%) | -2,598萬
(0.68%) | -1.21億
(1.31%) | +1.26億
(0.44%) | +1.47億
(0.31%) | -2,262萬
(0.03%) | +1.62億
(0.14%) | +1.15億
(0.05%) | +1.47億
(0.03%) | +1.56億
(0.02%) | +1.18億
(0.35%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 77.07
(3,677) | 76.27
(8,152) | 74.88
(1.75萬) | 75.47
(3.41萬) | 76.89
(7.76萬) | 76.35
(18.9萬) | 74.98
(32.2萬) | 72.46
(50.8萬) | 68.75
(78.7萬) | 69.65
(126萬) | 67.54
(219萬) | 61.06
(529萬) | 75.87
(22.6萬) | 每股賣出均價
(累計賣張) | 77.14
(1,628) | 76.09
(5,248) | 74.44
(1.57萬) | 75.28
(3.29萬) | 76.38
(6.32萬) | 75.5
(17.2萬) | 74.49
(27.6萬) | 71.67
(46萬) | 67.79
(71.6萬) | 68.87
(136萬) | 66.41
(234萬) | 60.27
(529萬) | 75.19
(19.9萬) | 買賣超張數
(佔發行量) | +2,049
(0.28%) | +2,904
(0.39%) | +1,839
(0.25%) | +1,209
(0.16%) | +1.44萬
(1.93%) | +1.69萬
(2.27%) | +4.66萬
(6.26%) | +4.89萬
(6.57%) | +7.11萬
(9.55%) | -9.36萬
(12.57%) | -14.9萬
(20.01%) | -50
(0.01%) | +2.66萬
(3.57%) | 買賣超金額
(佔成交額) | +1.58億
(36.02%) | +2.22億
(26.78%) | +1.44億
(8.05%) | +9,759萬
(2.56%) | +11.4億
(12.3%) | +14.4億
(4.98%) | +36.3億
(7.56%) | +39.1億
(5.19%) | +55.8億
(4.94%) | -54.5億
(2.35%) | -74.1億
(1.61%) | +41.7億
(0.45%) | +21.5億
(6.44%) |
目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.06
(2,999) | 76.22
(7,187) | 74.91
(1.5萬) | 75.31
(2.38萬) | 75.98
(3.47萬) | 75.86
(8.99萬) | 74.63
(15.8萬) | 71.76
(27.3萬) | 67.48
(50.5萬) | 69.05
(90.6萬) | 66.99
(169萬) | 66.16
(242萬) | 75.52
(10.5萬) | 每股賣出均價
(累計賣張) | 77.15
(1,486) | 76.4
(2,892) | 74.68
(7,315) | 75.48
(1.39萬) | 76.77
(3.67萬) | 75.35
(11.9萬) | 74.3
(20萬) | 71.29
(35.2萬) | 67.4
(55.5萬) | 68.63
(113萬) | 66.2
(195萬) | 65.53
(266萬) | 75.01
(14.3萬) | 買賣超張數
(佔發行量) | +1,513
(0.2%) | +4,295
(0.58%) | +7,686
(1.03%) | +9,856
(1.32%) | -2,087
(0.28%) | -2.92萬
(3.93%) | -4.19萬
(5.63%) | -7.95萬
(10.68%) | -5.06萬
(6.8%) | -22.1萬
(29.73%) | -26.3萬
(35.33%) | -24.2萬
(32.46%) | -3.74萬
(5.02%) | 買賣超金額
(佔成交額) | +1.16億
(26.58%) | +3.27億
(39.34%) | +5.77億
(32.17%) | +7.4億
(19.43%) | -1.88億
(2.02%) | -21.6億
(7.49%) | -30.6億
(6.37%) | -55.4億
(7.36%) | -33.7億
(2.98%) | -148億
(6.37%) | -161億
(3.49%) | -143億
(1.53%) | -27.5億
(8.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.06
(2,999) | 76.22
(7,187) | 74.91
(1.5萬) | 75.31
(2.38萬) | 75.98
(3.47萬) | 75.86
(8.99萬) | 74.63
(15.8萬) | 71.76
(27.3萬) | 67.48
(50.5萬) | 69.05
(90.6萬) | 66.99
(169萬) | 60.77
(403萬) | 75.52
(10.5萬) | 每股賣出均價
(累計賣張) | 77.15
(1,486) | 76.4
(2,892) | 74.68
(7,315) | 75.48
(1.39萬) | 76.77
(3.67萬) | 75.35
(11.9萬) | 74.3
(20萬) | 71.29
(35.2萬) | 67.4
(55.5萬) | 68.63
(113萬) | 66.2
(195萬) | 60.31
(414萬) | 75.01
(14.3萬) | 買賣超張數
(佔發行量) | +1,513
(0.2%) | +4,295
(0.58%) | +7,686
(1.03%) | +9,856
(1.32%) | -2,087
(0.28%) | -2.92萬
(3.93%) | -4.19萬
(5.63%) | -7.95萬
(10.68%) | -5.06萬
(6.8%) | -22.1萬
(29.73%) | -26.3萬
(35.33%) | -11.3萬
(15.2%) | -3.74萬
(5.02%) | 買賣超金額
(佔成交額) | +1.16億
(26.58%) | +3.27億
(39.34%) | +5.77億
(32.17%) | +7.4億
(19.43%) | -1.88億
(2.02%) | -21.6億
(7.49%) | -30.6億
(6.37%) | -55.4億
(7.36%) | -33.7億
(2.98%) | -148億
(6.37%) | -161億
(3.49%) | -49.7億
(0.53%) | -27.5億
(8.24%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 77.18
(576) | 76.98
(661) | 74.75
(1,817) | 75.8
(6,966) | 77.79
(3.79萬) | 77.05
(8.15萬) | 75.44
(13.8萬) | 73.55
(19.1萬) | 71.45
(22萬) | 71.33
(24.3萬) | 69.98
(30.1萬) | 64.38
(58萬) | 76.37
(9.96萬) | 每股賣出均價
(累計賣張) | 76.86
(44) | 75.64
(2,193) | 74.23
(7,761) | 74.93
(1.53萬) | 75.53
(1.99萬) | 75.74
(3.71萬) | 74.96
(5.16萬) | 73.67
(6.22萬) | 68.99
(10.1萬) | 69.33
(11.6萬) | 66.86
(18.7萬) | 60.68
(46.7萬) | 75.73
(3.73萬) | 買賣超張數
(佔發行量) | +532
(0.07%) | -1,532
(0.21%) | -5,944
(0.8%) | -8,308
(1.12%) | +1.8萬
(2.42%) | +4.44萬
(5.96%) | +8.64萬
(11.61%) | +12.9萬
(17.31%) | +11.9萬
(16.05%) | +12.6萬
(16.97%) | +11.4萬
(15.26%) | +11.3萬
(15.14%) | +6.23萬
(8.37%) | 買賣超金額
(佔成交額) | +4,107萬
(9.37%) | -1.15億
(13.84%) | -4.4億
(24.54%) | -6.16億
(16.18%) | +14.5億
(15.63%) | +34.7億
(12.04%) | +65.4億
(13.63%) | +94.7億
(12.59%) | +87.8億
(7.78%) | +92.5億
(3.98%) | +85.4億
(1.85%) | +89.8億
(0.96%) | +47.8億
(14.33%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 77.06
(78.7) | 76.39
(147) | 74.89
(318) | 76.1
(1,908) | 76.43
(2,808) | 75.19
(1.22萬) | 74.37
(1.81萬) | 71.82
(3.1萬) | 70.23
(3.99萬) | 70.42
(5.65萬) | 68.29
(9.63萬) | 62.28
(22.1萬) | 74.89
(1.46萬) | 每股賣出均價
(累計賣張) | 76.66
(30) | 76.03
(75) | 74.35
(225) | 76.16
(2,169) | 76.94
(3,903) | 76
(1.03萬) | 74.81
(1.6萬) | 71.62
(3.14萬) | 69.93
(3.82萬) | 70.28
(5.47萬) | 67.21
(9.57萬) | 61.69
(21.9萬) | 75.46
(1.27萬) | 買賣超張數
(佔發行量) | +48.7
(0.01%) | +71.7
(0.01%) | +93.3
(0.01%) | -261
(0.03%) | -1,095
(0.15%) | +1,915
(0.26%) | +2,114
(0.28%) | -403
(0.05%) | +1,745
(0.23%) | +1,821
(0.24%) | +576
(0.08%) | +2,076
(0.28%) | +1,835
(0.25%) | 買賣超金額
(佔成交額) | +377萬
(0.86%) | +551萬
(0.66%) | +711萬
(0.4%) | -1,997萬
(0.52%) | -8,568萬
(0.92%) | +1.36億
(0.47%) | +1.5億
(0.31%) | -2,273萬
(0.03%) | +1.34億
(0.12%) | +1.36億
(0.06%) | +1.43億
(0.03%) | +2.57億
(0.03%) | +1.3億
(0.39%) | | 避險 | 每股買進均價
(累計買張) | 76.71
(23.3) | 75.78
(157) | 74.37
(401) | 75.72
(1,449) | 76.26
(2,190) | 76.5
(5,332) | 75.53
(7,890) | 72.65
(1.37萬) | 68.07
(2.2萬) | 71.35
(5.68萬) | 68.85
(10.3萬) | 59.44
(40.4萬) | 76.06
(6,210) | 每股賣出均價
(累計賣張) | 77.22
(68) | 76.85
(88) | 74.21
(398) | 75.74
(1,528) | 76.53
(2,647) | 76.17
(5,480) | 75.41
(7,943) | 72.48
(1.38萬) | 68.36
(2.15萬) | 71.23
(5.72萬) | 68.7
(10.4萬) | 59.49
(40.4萬) | 75.75
(6,398) | 買賣超張數
(佔發行量) | -44.7
(0.01%) | +69.3
(0.01%) | +3.64
(0%) | -79
(0.01%) | -456
(0.06%) | -148
(0.02%) | -53.2
(0.01%) | -30
(0%) | +508
(0.07%) | -387
(0.05%) | -172
(0.02%) | +415
(0.06%) | -187
(0.03%) | 買賣超金額
(佔成交額) | -346萬
(0.79%) | +516萬
(0.62%) | +33.4萬
(0.02%) | -601萬
(0.16%) | -3,551萬
(0.38%) | -949萬
(0.03%) | -313萬
(0.01%) | +10.7萬
(0%) | +2,828萬
(0.03%) | -2,074萬
(0.01%) | +370萬
(0%) | +482萬
(0%) | -1,227萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 76.98
(102) | 76.07
(304) | 74.6
(719) | 75.94
(3,358) | 76.35
(4,999) | 75.59
(1.75萬) | 74.72
(2.6萬) | 72.07
(4.47萬) | 69.46
(6.19萬) | 70.89
(11.3萬) | 68.58
(20萬) | 59.96
(68萬) | 75.24
(2.08萬) | 每股賣出均價
(累計賣張) | 77.05
(98) | 76.48
(163) | 74.26
(623) | 75.99
(3,697) | 76.78
(6,550) | 76.06
(1.57萬) | 75.01
(2.39萬) | 71.88
(4.52萬) | 69.37
(5.96萬) | 70.77
(11.2萬) | 67.99
(19.9萬) | 59.76
(68萬) | 75.56
(1.91萬) | 買賣超張數
(佔發行量) | +4.04
(0%) | +141
(0.02%) | +96.9
(0.01%) | -340
(0.05%) | -1,551
(0.21%) | +1,767
(0.24%) | +2,061
(0.28%) | -433
(0.06%) | +2,253
(0.3%) | +1,435
(0.19%) | +403
(0.05%) | +376
(0.05%) | +1,647
(0.22%) | 買賣超金額
(佔成交額) | +30.4萬
(0.07%) | +1,067萬
(1.28%) | +744萬
(0.41%) | -2,598萬
(0.68%) | -1.21億
(1.31%) | +1.26億
(0.44%) | +1.47億
(0.31%) | -2,262萬
(0.03%) | +1.62億
(0.14%) | +1.15億
(0.05%) | +1.47億
(0.03%) | +1.56億
(0.02%) | +1.18億
(0.35%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 77.07
(3,677) | 76.27
(8,152) | 74.88
(1.75萬) | 75.47
(3.41萬) | 76.89
(7.76萬) | 76.35
(18.9萬) | 74.98
(32.2萬) | 72.46
(50.8萬) | 68.75
(78.7萬) | 69.65
(126萬) | 67.54
(219萬) | 61.06
(529萬) | 75.87
(22.6萬) | 每股賣出均價
(累計賣張) | 77.14
(1,628) | 76.09
(5,248) | 74.44
(1.57萬) | 75.28
(3.29萬) | 76.38
(6.32萬) | 75.5
(17.2萬) | 74.49
(27.6萬) | 71.67
(46萬) | 67.79
(71.6萬) | 68.87
(136萬) | 66.41
(234萬) | 60.27
(529萬) | 75.19
(19.9萬) | 買賣超張數
(佔發行量) | +2,049
(0.28%) | +2,904
(0.39%) | +1,839
(0.25%) | +1,209
(0.16%) | +1.44萬
(1.93%) | +1.69萬
(2.27%) | +4.66萬
(6.26%) | +4.89萬
(6.57%) | +7.11萬
(9.55%) | -9.36萬
(12.57%) | -14.9萬
(20.01%) | -50
(0.01%) | +2.66萬
(3.57%) | 買賣超金額
(佔成交額) | +1.58億
(36.02%) | +2.22億
(26.78%) | +1.44億
(8.05%) | +9,759萬
(2.56%) | +11.4億
(12.3%) | +14.4億
(4.98%) | +36.3億
(7.56%) | +39.1億
(5.19%) | +55.8億
(4.94%) | -54.5億
(2.35%) | -74.1億
(1.61%) | +41.7億
(0.45%) | +21.5億
(6.44%) |
目前股價
77.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
77.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 77.8 | +0.8 | +1.04 | 3,304 | 1,316 | 806 | +510 | 122,099 | 16.4 | 332 | 10 | +322 | 36 | 42 | -5.96 | 1,684 | 858 | +826 | | '24/04/25 | 77 | +0.9 | +1.18 | 2,372 | 1,683 | 680 | +1,003 | 122,795 | 16.5 | 244 | 34 | +210 | 66 | 56 | +10 | 1,993 | 770 | +1,223 | | '24/04/24 | 76.1 | +1.9 | +2.56 | 5,191 | 4,188 | 1,406 | +2,782 | 122,271 | 16.4 | 85 | 2,149 | -2,064 | 202 | 65 | +137 | 4,475 | 3,620 | +855 | | '24/04/23 | 74.2 | +0.9 | +1.23 | 4,378 | 3,340 | 1,013 | +2,327 | 119,656 | 16.1 | 130 | 2,224 | -2,094 | 77.2 | 54.2 | +23 | 3,547 | 3,291 | +256 | | '24/04/22 | 73.3 | -1.1 | -1.48 | 8,712 | 4,474 | 3,410 | +1,064 | 117,171 | 15.7 | 1,026 | 3,344 | -2,318 | 338 | 405 | -67.2 | 5,838 | 7,159 | -1,321 | | '24/04/19 | 74.4 | -1.3 | -1.72 | 9,427 | 3,566 | 1,991 | +1,575 | 115,987 | 15.6 | 2,168 | 3,455 | -1,287 | 922 | 922 | +0.08 | 6,655 | 6,368 | +288 | | '24/04/18 | 75.7 | -1.1 | -1.43 | 4,975 | 2,339 | 687 | +1,652 | 114,327 | 15.4 | 227 | 3,616 | -3,389 | 9 | 55.6 | -46.6 | 2,575 | 4,359 | -1,784 | | '24/04/17 | 76.8 | +0.5 | +0.66 | 2,915 | 1,049 | 1,013 | +36.4 | 112,221 | 15.1 | 736 | 368 | +368 | 150 | 294 | -143 | 1,936 | 1,674 | +261 | | '24/04/16 | 76.3 | -1.5 | -1.93 | 5,290 | 788 | 1,651 | -863 | 112,018 | 15 | 1,096 | 16.4 | +1,080 | 1,067 | 1,370 | -303 | 2,951 | 3,037 | -86.4 | | '24/04/15 | 77.8 | +0.1 | +0.13 | 3,836 | 1,026 | 1,255 | -229 | 112,904 | 15.2 | 922 | 57 | +865 | 490 | 434 | +56.3 | 2,438 | 1,746 | +692 | | '24/04/12 | 77.7 | +0.6 | +0.78 | 2,242 | 555 | 704 | -149 | 113,247 | 15.2 | 239 | 67.3 | +172 | 6 | 68.4 | -62.4 | 800 | 840 | -39.7 | | '24/04/11 | 77.1 | -0.5 | -0.64 | 2,809 | 466 | 1,672 | -1,206 | 114,510 | 15.4 | 261 | 11 | +250 | 41 | 156 | -115 | 768 | 1,839 | -1,071 | | '24/04/10 | 77.6 | +1.1 | +1.44 | 3,450 | 1,607 | 375 | +1,232 | 116,323 | 15.6 | 0 | 230 | -230 | 142 | 8.15 | +134 | 1,749 | 613 | +1,136 | | '24/04/09 | 76.5 | +0.2 | +0.26 | 1,813 | 504 | 656 | -152 | 115,142 | 15.5 | 198 | 290 | -92.3 | 21 | 26 | -5 | 723 | 972 | -249 | | '24/04/08 | 76.3 | +0.3 | +0.39 | 3,724 | 769 | 1,960 | -1,191 | 115,319 | 15.5 | 1,014 | 45 | +969 | 216 | 206 | +9.91 | 1,999 | 2,211 | -212 | | '24/04/03 | 76 | -0.8 | -1.04 | 3,574 | 888 | 1,841 | -953 | 116,446 | 15.6 | 471 | 620 | -149 | 146 | 132 | +14.3 | 1,505 | 2,593 | -1,088 | | '24/04/02 | 76.8 | -0.7 | -0.9 | 4,930 | 657 | 1,881 | -1,224 | 116,515 | 15.6 | 827 | 787 | +40 | 229 | 272 | -43.3 | 1,713 | 2,940 | -1,227 | | '24/04/01 | 77.5 | -1.5 | -1.9 | 5,993 | 1,021 | 2,921 | -1,900 | 117,769 | 15.8 | 870 | 576 | +294 | 138 | 355 | -217 | 2,029 | 3,853 | -1,824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 79 | +1.1 | +1.41 | 25,056 | 1,520 | 6,087 | -4,567 | 119,086 | 16 | 19,541 | 1,038 | +18,503 | 77.2 | 1,111 | -1,034 | 21,138 | 8,236 | +12,902 | | '24/03/28 | 77.9 | +2.1 | +2.77 | 16,618 | 2,895 | 4,729 | -1,834 | 122,329 | 16.4 | 7,539 | 947 | +6,592 | 625 | 517 | +107 | 11,059 | 6,194 | +4,865 | | '24/03/27 | 75.8 | +1.9 | +2.57 | 8,803 | 851 | 2,733 | -1,882 | 123,539 | 16.6 | 3,293 | 1,870 | +1,423 | 194 | 108 | +85.9 | 4,338 | 4,712 | -374 | | '24/03/26 | 73.9 | -1.2 | -1.6 | 6,670 | 813 | 3,030 | -2,217 | 125,425 | 16.8 | 926 | 1,111 | -185 | 110 | 156 | -46.1 | 1,849 | 4,297 | -2,448 | | '24/03/25 | 75.1 | -0.6 | -0.79 | 7,912 | 1,243 | 2,829 | -1,586 | 127,512 | 17.1 | 1,955 | 1,999 | -44 | 151 | 270 | -119 | 3,349 | 5,098 | -1,749 | | '24/03/22 | 75.7 | -2.5 | -3.2 | 10,116 | 876 | 4,801 | -3,925 | 128,985 | 17.3 | 1,056 | 1,323 | -267 | 84 | 612 | -528 | 2,016 | 6,737 | -4,721 | | '24/03/21 | 78.2 | +0.6 | +0.77 | 9,531 | 1,701 | 3,896 | -2,195 | 132,992 | 17.8 | 3,714 | 1,002 | +2,712 | 122 | 303 | -181 | 5,537 | 5,202 | +336 | | '24/03/20 | 77.6 | -0.9 | -1.15 | 15,065 | 3,023 | 4,208 | -1,185 | 135,980 | 18.3 | 3,595 | 1,218 | +2,377 | 504 | 866 | -361 | 7,122 | 6,291 | +830 | | '24/03/19 | 78.5 | +1.1 | +1.42 | 23,144 | 7,428 | 1,822 | +5,606 | 136,496 | 18.3 | 4,901 | 1,909 | +2,992 | 1,451 | 493 | +958 | 13,781 | 4,224 | +9,556 | | '24/03/18 | 77.4 | +0.9 | +1.18 | 7,007 | 2,013 | 1,789 | +224 | 130,362 | 17.5 | 1,575 | 994 | +581 | 420 | 544 | -124 | 4,008 | 3,327 | +681 | | '24/03/15 | 76.5 | -1 | -1.29 | 6,344 | 1,963 | 2,811 | -848 | 130,034 | 17.5 | 1,060 | 511 | +549 | 315 | 595 | -280 | 3,338 | 3,917 | -579 | | '24/03/14 | 77.5 | -1.5 | -1.9 | 10,093 | 1,630 | 4,230 | -2,600 | 130,466 | 17.5 | 2,294 | 279 | +2,015 | 555 | 859 | -304 | 4,479 | 5,368 | -889 | | '24/03/13 | 79 | +2.2 | +2.86 | 14,612 | 3,430 | 2,749 | +681 | 132,444 | 17.8 | 2,316 | 139 | +2,177 | 1,299 | 293 | +1,006 | 7,045 | 3,181 | +3,864 | | '24/03/12 | 76.8 | +1.1 | +1.45 | 8,291 | 1,883 | 1,526 | +357 | 132,047 | 17.7 | 1,681 | 542 | +1,139 | 481 | 243 | +238 | 4,045 | 2,311 | +1,734 | | '24/03/11 | 75.7 | +0.3 | +0.4 | 7,040 | 1,045 | 3,059 | -2,014 | 131,655 | 17.7 | 2,131 | 279 | +1,852 | 241 | 448 | -207 | 3,417 | 3,786 | -369 | | '24/03/08 | 75.4 | +0.8 | +1.07 | 26,102 | 7,987 | 6,287 | +1,700 | 133,608 | 17.9 | 2,881 | 750 | +2,131 | 1,081 | 328 | +753 | 11,950 | 7,365 | +4,585 | | '24/03/07 | 74.6 | +0.8 | +1.08 | 7,388 | 1,539 | 1,886 | -347 | 131,556 | 17.7 | 1,666 | 233 | +1,433 | 438 | 47.5 | +390 | 3,643 | 2,167 | +1,476 | | '24/03/06 | 73.8 | +1 | +1.37 | 3,810 | 889 | 1,351 | -462 | 131,772 | 17.7 | 1,239 | 193 | +1,046 | 205 | 111 | +94.3 | 2,333 | 1,655 | +678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 72.8 | -0.1 | -0.14 | 3,053 | 313 | 1,460 | -1,147 | 132,613 | 17.8 | 980 | 295 | +685 | 64 | 40.6 | +23.4 | 1,357 | 1,795 | -438 | | '24/03/04 | 72.9 | +1.6 | +2.24 | 4,797 | 1,107 | 1,768 | -661 | 133,822 | 18 | 2,000 | 205 | +1,795 | 358 | 445 | -87.2 | 3,465 | 2,418 | +1,047 | | '24/03/01 | 71.3 | +0.3 | +0.42 | 3,508 | 1,025 | 1,385 | -360 | 134,635 | 18.1 | 363 | 195 | +168 | 524 | 525 | -1.12 | 1,912 | 2,105 | -193 | | '24/02/29 | 71 | -0.7 | -0.98 | 4,614 | 960 | 3,135 | -2,175 | 134,716 | 18.1 | 2.28 | 381 | -379 | 283 | 36 | +247 | 1,245 | 3,552 | -2,307 | | '24/02/27 | 71.7 | -2 | -2.71 | 4,839 | 522 | 1,412 | -890 | 136,702 | 18.4 | 2 | 183 | -181 | 603 | 156 | +447 | 1,128 | 1,750 | -623 | | '24/02/26 | 73.7 | -0.3 | -0.41 | 5,238 | 901 | 1,663 | -762 | 137,572 | 18.5 | 61.6 | 258 | -196 | 167 | 227 | -60.5 | 1,130 | 2,148 | -1,018 | | '24/02/23 | 74 | +2.4 | +3.35 | 20,598 | 2,808 | 4,246 | -1,438 | 138,216 | 18.6 | 2,060 | 317 | +1,743 | 531 | 132 | +399 | 5,399 | 4,695 | +704 | | '24/02/22 | 71.6 | +0.5 | +0.7 | 2,889 | 1,084 | 791 | +293 | 138,947 | 18.6 | 0 | 124 | -124 | 109 | 64.1 | +44.9 | 1,193 | 979 | +213 | | '24/02/21 | 71.1 | +0.7 | +0.99 | 3,010 | 1,140 | 756 | +384 | 138,436 | 18.6 | 0 | 114 | -114 | 109 | 34 | +75 | 1,249 | 904 | +345 | | '24/02/20 | 70.4 | -0.6 | -0.85 | 3,459 | 548 | 2,257 | -1,709 | 137,916 | 18.5 | 0 | 252 | -252 | 426 | 142 | +284 | 974 | 2,650 | -1,676 | | '24/02/19 | 71 | +1 | +1.43 | 3,300 | 599 | 1,157 | -558 | 139,287 | 18.7 | 257 | 90.3 | +167 | 240 | 123 | +117 | 1,096 | 1,370 | -274 | | '24/02/16 | 70 | +0.4 | +0.57 | 4,043 | 1,275 | 2,235 | -960 | 139,629 | 18.8 | 0 | 69.8 | -69.8 | 393 | 56.1 | +337 | 1,668 | 2,361 | -693 | | '24/02/15 | 69.6 | -1.4 | -1.97 | 5,145 | 376 | 2,805 | -2,429 | 140,391 | 18.8 | 149 | 133 | +15.8 | 248 | 110 | +138 | 773 | 3,049 | -2,275 | | '24/02/05 | 71 | -0.3 | -0.42 | 2,957 | 980 | 1,854 | -874 | 142,561 | 19.1 | 372 | 44.9 | +327 | 224 | 111 | +113 | 1,576 | 2,010 | -434 | | '24/02/02 | 71.3 | -0.1 | -0.14 | 4,329 | 523 | 1,491 | -968 | 143,054 | 19.2 | 376 | 161 | +215 | 203 | 239 | -36.3 | 1,102 | 1,891 | -789 | | '24/02/01 | 71.4 | -0.6 | -0.83 | 3,704 | 1,077 | 2,249 | -1,172 | 143,861 | 19.3 | 424 | 11.7 | +412 | 139 | 342 | -203 | 1,640 | 2,603 | -962 | | '24/01/31 | 72 | +0.4 | +0.56 | 2,723 | 1,091 | 950 | +141 | 143,918 | 19.3 | 0 | 24.4 | -24.4 | 65 | 29.5 | +35.5 | 1,156 | 1,004 | +152 | | '24/01/30 | 71.6 | -1 | -1.38 | 2,970 | 478 | 817 | -339 | 143,478 | 19.3 | 0 | 27.4 | -27.4 | 136 | 36.7 | +99.3 | 614 | 881 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 72.6 | -0.6 | -0.82 | 1,561 | 149 | 982 | -833 | 143,693 | 19.3 | 238 | 5.22 | +233 | 26 | 55.6 | -29.6 | 413 | 1,043 | -630 | | '24/01/26 | 73.2 | -0.7 | -0.95 | 2,055 | 725 | 603 | +122 | 144,305 | 19.4 | 170 | 34.2 | +136 | 29 | 55.1 | -26.1 | 924 | 692 | +232 | | '24/01/25 | 73.9 | -0.3 | -0.4 | 1,782 | 536 | 213 | +323 | 143,930 | 19.3 | 64 | 12.2 | +51.8 | 128 | 86 | +42 | 728 | 311 | +417 | | '24/01/24 | 74.2 | 0 | 0 | 1,759 | 424 | 355 | +69 | 144,016 | 19.3 | 48 | 25.5 | +22.5 | 23 | 14 | +9 | 495 | 395 | +100 | | '24/01/23 | 74.2 | +0.7 | +0.95 | 3,113 | 1,155 | 519 | +636 | 144,757 | 19.4 | 41 | 11.9 | +29.1 | 180 | 10 | +170 | 1,376 | 541 | +836 | | '24/01/22 | 73.5 | 0 | 0 | 2,077 | 810 | 438 | +372 | 144,217 | 19.4 | 187 | 6.66 | +180 | 86 | 21.2 | +64.8 | 1,083 | 466 | +618 | | '24/01/19 | 73.5 | +0.5 | +0.68 | 2,682 | 362 | 812 | -450 | 143,776 | 19.3 | 820 | 2 | +818 | 25 | 71 | -46 | 1,207 | 885 | +322 | | '24/01/18 | 73 | 0 | 0 | 2,811 | 420 | 1,223 | -803 | 144,143 | 19.4 | 1,321 | 2 | +1,319 | 94 | 130 | -36.2 | 1,835 | 1,355 | +481 | | '24/01/17 | 73 | -0.7 | -0.95 | 3,926 | 805 | 1,349 | -544 | 144,838 | 19.4 | 1,054 | 4.22 | +1,049 | 536 | 421 | +115 | 2,395 | 1,774 | +621 | | '24/01/16 | 73.7 | -0.1 | -0.14 | 3,954 | 1,046 | 1,070 | -23.9 | 145,340 | 19.5 | 1,343 | 10.2 | +1,333 | 127 | 163 | -35.9 | 2,516 | 1,243 | +1,273 | | '24/01/15 | 73.8 | +1.2 | +1.65 | 3,153 | 992 | 1,218 | -226 | 145,153 | 19.5 | 999 | 0 | +999 | 204 | 128 | +75.9 | 2,195 | 1,346 | +849 | | '24/01/12 | 72.6 | +0.4 | +0.55 | 2,908 | 577 | 1,671 | -1,094 | 145,028 | 19.5 | 990 | 2.22 | +987 | 180 | 161 | +18.7 | 1,746 | 1,834 | -87.9 | | '24/01/11 | 72.2 | +0.4 | +0.56 | 1,636 | 577 | 712 | -135 | 145,896 | 19.6 | 250 | 11 | +239 | 191 | 161 | +29.9 | 1,018 | 884 | +134 | | '24/01/10 | 71.8 | -0.2 | -0.28 | 3,042 | 737 | 1,684 | -947 | 145,788 | 19.6 | 809 | 11.2 | +798 | 37 | 280 | -243 | 1,583 | 1,976 | -393 | | '24/01/09 | 72 | -0.8 | -1.1 | 2,320 | 387 | 928 | -541 | 146,407 | 19.7 | 446 | 31 | +415 | 245 | 273 | -28.4 | 1,078 | 1,232 | -154 | | '24/01/08 | 72.8 | -1.7 | -2.28 | 4,494 | 302 | 2,088 | -1,786 | 147,336 | 19.8 | 1,564 | 4.44 | +1,560 | 214 | 260 | -46 | 2,080 | 2,352 | -272 | | '24/01/05 | 74.5 | 0 | 0 | 3,642 | 1,354 | 1,540 | -186 | 149,256 | 20 | 1,110 | 2 | +1,108 | 145 | 255 | -110 | 2,609 | 1,797 | +812 | | '24/01/04 | 74.5 | +0.2 | +0.27 | 6,668 | 2,345 | 2,311 | +34.4 | 149,128 | 20 | 1,795 | 2.22 | +1,793 | 399 | 336 | +63.3 | 4,539 | 2,649 | +1,890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 74.3 | +0.5 | +0.68 | 5,296 | 1,663 | 2,123 | -460 | 149,057 | 20 | 1,797 | 6 | +1,791 | 316 | 493 | -177 | 3,776 | 2,622 | +1,154 | | '24/01/02 | 73.8 | +1.5 | +2.07 | 5,133 | 291 | 2,807 | -2,516 | 149,076 | 20 | 3,331 | 0 | +3,331 | 134 | 93.8 | +40.2 | 3,756 | 2,901 | +855 | | '23/12/29 | 72.3 | -0.5 | -0.69 | 3,450 | 258 | 1,609 | -1,351 | 151,682 | 20.4 | 945 | 27.2 | +918 | 283 | 133 | +150 | 1,486 | 1,769 | -283 | | '23/12/28 | 72.8 | -0.1 | -0.14 | 2,289 | 336 | 1,053 | -717 | 153,382 | 20.6 | 627 | 6 | +621 | 29 | 43.2 | -14.2 | 992 | 1,102 | -110 | | '23/12/27 | 72.9 | +0.6 | +0.83 | 3,929 | 1,136 | 636 | +500 | 153,812 | 20.6 | 343 | 997 | -654 | 18 | 286 | -268 | 1,498 | 1,919 | -422 | | '23/12/26 | 72.3 | 0 | 0 | 5,029 | 1,207 | 645 | +562 | 153,351 | 20.6 | 684 | 1,354 | -670 | 151 | 221 | -70.1 | 2,042 | 2,220 | -178 | | '23/12/25 | 72.3 | -1 | -1.36 | 3,913 | 846 | 259 | +587 | 152,984 | 20.5 | 248 | 1,751 | -1,503 | 266 | 225 | +41.5 | 1,360 | 2,235 | -875 | | '23/12/22 | 73.3 | -0.2 | -0.27 | 6,973 | 946 | 3,781 | -2,835 | 152,966 | 20.5 | 2,966 | 902 | +2,064 | 50 | 24.6 | +25.4 | 3,962 | 4,708 | -746 | | '23/12/21 | 73.5 | -0.5 | -0.68 | 8,573 | 977 | 4,236 | -3,259 | 155,084 | 20.8 | 2,927 | 1,086 | +1,841 | 285 | 202 | +82.7 | 4,189 | 5,524 | -1,335 | | '23/12/20 | 74 | +1.4 | +1.93 | 9,816 | 777 | 4,428 | -3,651 | 157,558 | 21.2 | 3,067 | 993 | +2,074 | 165 | 312 | -147 | 4,009 | 5,733 | -1,725 | | '23/12/19 | 72.6 | -2.7 | -3.59 | 11,119 | 1,195 | 4,263 | -3,068 | 161,213 | 21.6 | 3,029 | 1,112 | +1,917 | 243 | 370 | -127 | 4,467 | 5,746 | -1,279 | | '23/12/18 | 75.3 | -1.5 | -1.95 | 12,352 | 2,055 | 2,904 | -849 | 164,542 | 22.1 | 5,229 | 2,423 | +2,806 | 95 | 253 | -158 | 7,379 | 5,580 | +1,799 | | '23/12/15 | 76.8 | -1.9 | -2.41 | 14,181 | 3,321 | 2,961 | +360 | 165,504 | 22.2 | 1,780 | 237 | +1,543 | 251 | 362 | -111 | 5,352 | 3,559 | +1,793 | | '23/12/14 | 78.7 | +4.9 | +6.64 | 28,513 | 10,071 | 5,820 | +4,251 | 165,081 | 22.2 | 3,171 | 254 | +2,917 | 738 | 496 | +242 | 13,980 | 6,570 | +7,410 | | '23/12/13 | 73.8 | +2.4 | +3.36 | 13,710 | 3,564 | 1,476 | +2,088 | 160,561 | 21.6 | 2,201 | 245 | +1,956 | 605 | 166 | +438 | 6,370 | 1,887 | +4,483 | | '23/12/12 | 71.4 | +1.4 | +2 | 5,976 | 2,205 | 1,294 | +911 | 158,472 | 21.3 | 2,418 | 236 | +2,182 | 136 | 51 | +85.3 | 4,759 | 1,581 | +3,179 | | '23/12/11 | 70 | +0.2 | +0.29 | 2,657 | 1,169 | 629 | +540 | 157,639 | 21.2 | 80 | 240 | -160 | 69 | 19.9 | +49.1 | 1,318 | 888 | +430 | | '23/12/08 | 69.8 | -0.2 | -0.29 | 2,650 | 1,148 | 263 | +885 | 157,165 | 21.1 | 33 | 229 | -196 | 22 | 118 | -96 | 1,203 | 610 | +593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 70 | -0.5 | -0.71 | 1,895 | 703 | 281 | +422 | 156,267 | 21 | 24 | 224 | -200 | 64 | 18 | +46 | 791 | 523 | +268 | | '23/12/06 | 70.5 | 0 | 0 | 2,463 | 684 | 580 | +104 | 155,896 | 20.9 | 331 | 470 | -139 | 33.8 | 9 | +24.8 | 1,049 | 1,059 | -10.6 | | '23/12/05 | 70.5 | -1 | -1.4 | 4,585 | 802 | 1,919 | -1,117 | 155,830 | 20.9 | 339 | 203 | +136 | 137 | 101 | +36.2 | 1,278 | 2,223 | -945 | | '23/12/04 | 71.5 | -0.5 | -0.69 | 3,415 | 1,439 | 379 | +1,060 | 157,478 | 21.1 | 199 | 206 | -7.22 | 45 | 26.9 | +18.1 | 1,683 | 612 | +1,071 | | '23/12/01 | 72 | 0 | 0 | 3,110 | 1,038 | 1,036 | +2.45 | 156,486 | 21 | 252 | 8.22 | +244 | 19.1 | 86.2 | -67.1 | 1,309 | 1,130 | +179 | | '23/11/30 | 72 | +0.7 | +0.98 | 4,765 | 2,678 | 1,515 | +1,163 | 156,413 | 21 | 140 | 5 | +135 | 59.8 | 34 | +25.8 | 2,878 | 1,554 | +1,324 | | '23/11/29 | 71.3 | +0.3 | +0.42 | 3,598 | 1,167 | 718 | +449 | 155,401 | 20.9 | 54 | 24.2 | +29.8 | 55.8 | 79.4 | -23.5 | 1,277 | 822 | +455 | | '23/11/28 | 71 | +0.9 | +1.28 | 3,832 | 2,012 | 654 | +1,358 | 155,050 | 20.8 | 173 | 0 | +173 | 65.6 | 83 | -17.4 | 2,251 | 737 | +1,514 | | '23/11/27 | 70.1 | +0.1 | +0.14 | 1,533 | 677 | 228 | +449 | 153,663 | 20.6 | 92 | 58.2 | +33.8 | 23 | 8.6 | +14.4 | 792 | 295 | +497 | | '23/11/24 | 70 | +0.2 | +0.29 | 1,461 | 436 | 202 | +234 | 153,161 | 20.6 | 77 | 7.94 | +69.1 | 14.6 | 28 | -13.4 | 528 | 238 | +290 | | '23/11/23 | 69.8 | +0.3 | +0.43 | 1,431 | 306 | 461 | -155 | 152,909 | 20.5 | 230 | 62.9 | +167 | 46 | 9 | +37 | 582 | 533 | +48.6 | | '23/11/22 | 69.5 | -0.3 | -0.43 | 901 | 282 | 362 | -80 | 153,042 | 20.6 | 17 | 26.9 | -9.88 | 77 | 40.8 | +36.2 | 376 | 430 | -53.6 | | '23/11/21 | 69.8 | -0.1 | -0.14 | 1,854 | 730 | 459 | +271 | 153,216 | 20.6 | 12 | 380 | -368 | 76 | 31 | +45 | 818 | 870 | -52.4 | | '23/11/20 | 69.9 | +0.4 | +0.58 | 1,175 | 450 | 288 | +162 | 152,926 | 20.5 | 299 | 8.44 | +291 | 93 | 30.1 | +62.9 | 842 | 327 | +516 | | '23/11/17 | 69.5 | +0.2 | +0.29 | 1,112 | 611 | 410 | +201 | 152,701 | 20.5 | 0 | 55.4 | -55.4 | 73 | 27.2 | +45.8 | 684 | 493 | +191 | | '23/11/16 | 69.3 | -0.6 | -0.86 | 2,806 | 352 | 1,494 | -1,142 | 152,548 | 20.5 | 169 | 71.3 | +97.7 | 44.3 | 13.6 | +30.7 | 565 | 1,579 | -1,014 | | '23/11/15 | 69.9 | -0.1 | -0.14 | 1,843 | 341 | 568 | -227 | 153,477 | 20.6 | 7 | 60.2 | -53.2 | 32 | 202 | -170 | 380 | 830 | -450 | | '23/11/14 | 70 | +0.5 | +0.72 | 986 | 376 | 77 | +299 | 153,759 | 20.6 | 66 | 10.7 | +55.3 | 47 | 11.2 | +35.8 | 489 | 98.9 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 69.5 | -0.4 | -0.57 | 1,315 | 209 | 570 | -361 | 153,462 | 20.6 | 158 | 28 | +130 | 25 | 19.9 | +5.15 | 392 | 618 | -226 | | '23/11/10 | 69.9 | +0.4 | +0.58 | 1,264 | 334 | 235 | +98.2 | 153,796 | 20.6 | 273 | 3 | +270 | 25 | 16 | +8.99 | 631 | 254 | +377 | | '23/11/09 | 69.5 | -0.2 | -0.29 | 1,437 | 401 | 863 | -462 | 153,603 | 20.6 | 411 | 33.8 | +377 | 1 | 23.3 | -22.3 | 813 | 920 | -108 | | '23/11/08 | 69.7 | -0.4 | -0.57 | 2,236 | 735 | 921 | -186 | 153,930 | 20.7 | 459 | 22.4 | +437 | 330 | 201 | +129 | 1,524 | 1,144 | +380 | | '23/11/07 | 70.1 | +0.1 | +0.14 | 1,862 | 849 | 693 | +156 | 154,594 | 20.8 | 258 | 107 | +151 | 23 | 21 | +2 | 1,130 | 821 | +309 | | '23/11/06 | 70 | +0.4 | +0.57 | 2,820 | 657 | 648 | +8.79 | 154,419 | 20.7 | 544 | 45.7 | +498 | 9.58 | 59 | -49.4 | 1,210 | 753 | +458 | | '23/11/03 | 69.6 | +0.2 | +0.29 | 1,772 | 735 | 628 | +107 | 154,506 | 20.7 | 240 | 26 | +214 | 46 | 6 | +40 | 1,021 | 660 | +361 | | '23/11/02 | 69.4 | +0.7 | +1.02 | 2,340 | 999 | 1,060 | -61 | 154,713 | 20.8 | 486 | 0 | +486 | 69 | 70 | -0.97 | 1,554 | 1,130 | +424 | | '23/11/01 | 68.7 | +0.7 | +1.03 | 2,151 | 535 | 666 | -131 | 154,997 | 20.8 | 929 | 7.88 | +921 | 147 | 156 | -9 | 1,611 | 830 | +781 | | '23/10/31 | 68 | -0.3 | -0.44 | 2,671 | 428 | 1,242 | -814 | 155,233 | 20.8 | 1,523 | 0 | +1,523 | 71 | 35.3 | +35.7 | 2,022 | 1,277 | +745 | | '23/10/30 | 68.3 | +0.8 | +1.19 | 2,590 | 822 | 2,085 | -1,263 | 156,000 | 20.9 | 841 | 3 | +838 | 30 | 46.2 | -16.2 | 1,693 | 2,134 | -442 | | '23/10/27 | 67.5 | -0.7 | -1.03 | 3,582 | 181 | 2,556 | -2,375 | 156,593 | 21 | 1,108 | 44 | +1,064 | 75 | 85.4 | -10.4 | 1,364 | 2,685 | -1,322 | | '23/10/26 | 68.2 | -0.7 | -1.02 | 2,679 | 644 | 1,574 | -930 | 158,773 | 21.3 | 1,181 | 8 | +1,173 | 269 | 278 | -8.9 | 2,094 | 1,860 | +234 | | '23/10/25 | 68.9 | -0.3 | -0.43 | 2,239 | 407 | 873 | -466 | 159,542 | 21.4 | 314 | 0 | +314 | 77 | 73 | +4 | 797 | 946 | -149 | | '23/10/24 | 69.2 | +0.1 | +0.14 | 2,135 | 444 | 1,267 | -823 | 159,997 | 21.5 | 401 | 13.4 | +387 | 91 | 87 | +4 | 936 | 1,367 | -432 | | '23/10/23 | 69.1 | +0.1 | +0.14 | 3,765 | 1,085 | 1,334 | -249 | 160,949 | 21.6 | 585 | 8 | +577 | 256 | 106 | +150 | 1,926 | 1,449 | +478 | | '23/10/20 | 69 | +0.8 | +1.17 | 2,503 | 584 | 438 | +146 | 161,175 | 21.6 | 867 | 15 | +852 | 317 | 124 | +193 | 1,767 | 577 | +1,190 | | '23/10/19 | 68.2 | +0.4 | +0.59 | 1,668 | 256 | 750 | -494 | 161,102 | 21.6 | 757 | 33.7 | +723 | 86 | 148 | -62.2 | 1,099 | 932 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 67.8 | -0.1 | -0.15 | 1,808 | 134 | 618 | -484 | 161,469 | 21.7 | 739 | 3 | +736 | 315 | 323 | -7.92 | 1,188 | 944 | +244 | | '23/10/17 | 67.9 | +1.1 | +1.65 | 1,839 | 834 | 923 | -89 | 161,928 | 21.7 | 313 | 17 | +296 | 87.7 | 27 | +60.7 | 1,235 | 967 | +268 | | '23/10/16 | 66.8 | -0.7 | -1.04 | 3,077 | 669 | 1,685 | -1,016 | 162,203 | 21.8 | 452 | 16 | +436 | 81 | 118 | -37.3 | 1,202 | 1,819 | -617 | | '23/10/13 | 67.5 | 0 | 0 | 1,631 | 716 | 774 | -58 | 163,247 | 21.9 | 300 | 41 | +259 | 91.4 | 48.2 | +43.2 | 1,107 | 863 | +244 | | '23/10/12 | 67.5 | +0.7 | +1.05 | 1,179 | 383 | 335 | +47.6 | 163,304 | 21.9 | 98.9 | 5 | +93.9 | 4.16 | 87.1 | -82.9 | 486 | 427 | +58.6 | | '23/10/11 | 66.8 | -1.3 | -1.91 | 3,643 | 1,102 | 1,989 | -887 | 163,896 | 22 | 0 | 8 | -8 | 15 | 53.2 | -38.2 | 1,117 | 2,050 | -934 | | '23/10/06 | 68.1 | -0.6 | -0.87 | 1,811 | 153 | 1,263 | -1,111 | 164,634 | 22.1 | 162 | 0 | +162 | 9.48 | 18.6 | -9.12 | 324 | 1,282 | -958 | | '23/10/05 | 68.7 | +0.5 | +0.73 | 1,043 | 350 | 459 | -109 | 165,551 | 22.2 | 453 | 0 | +453 | 4 | 7.03 | -3.03 | 807 | 466 | +341 | | '23/10/04 | 68.2 | -0.6 | -0.87 | 1,893 | 210 | 1,120 | -910 | 165,577 | 22.2 | 776 | 0 | +776 | 92 | 138 | -46.4 | 1,078 | 1,258 | -180 | | '23/10/03 | 68.8 | +0.1 | +0.15 | 1,611 | 527 | 720 | -193 | 166,381 | 22.3 | 460 | 0 | +460 | 68 | 56.5 | +11.5 | 1,055 | 777 | +278 | | '23/10/02 | 68.7 | +0.5 | +0.73 | 1,706 | 143 | 760 | -617 | 166,355 | 22.3 | 632 | 0 | +632 | 100 | 134 | -33.5 | 875 | 894 | -18.5 | | '23/09/28 | 68.2 | +0.3 | +0.44 | 1,886 | 746 | 1,133 | -387 | 166,712 | 22.4 | 526 | 32 | +494 | 104 | 149 | -44.8 | 1,376 | 1,314 | +62.2 | | '23/09/27 | 67.9 | -0.2 | -0.29 | 2,452 | 247 | 1,466 | -1,219 | 166,982 | 22.4 | 558 | 28 | +530 | 188 | 145 | +43.5 | 992 | 1,639 | -646 | | '23/09/26 | 68.1 | -0.4 | -0.58 | 2,000 | 431 | 1,174 | -743 | 167,948 | 22.6 | 496 | 5 | +491 | 130 | 170 | -40.1 | 1,057 | 1,349 | -292 | | '23/09/25 | 68.5 | 0 | 0 | 2,487 | 317 | 1,097 | -780 | 168,391 | 22.6 | 744 | 5 | +739 | 130 | 207 | -77.1 | 1,191 | 1,309 | -118 | | '23/09/22 | 68.5 | +0.6 | +0.88 | 2,403 | 544 | 1,073 | -529 | 169,164 | 22.7 | 728 | 31 | +697 | 147 | 216 | -69.5 | 1,419 | 1,320 | +98.2 | | '23/09/21 | 67.9 | -1.1 | -1.59 | 3,028 | 583 | 926 | -343 | 169,661 | 22.8 | 170 | 19 | +151 | 105 | 333 | -228 | 858 | 1,278 | -421 | | '23/09/20 | 69 | -2 | -2.82 | 6,418 | 666 | 1,683 | -1,017 | 170,251 | 22.9 | 894 | 2 | +892 | 187 | 756 | -569 | 1,747 | 2,441 | -695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 71 | -0.3 | -0.42 | 4,376 | 706 | 2,137 | -1,431 | 171,206 | 23 | 1,198 | 8 | +1,190 | 184 | 373 | -189 | 2,087 | 2,518 | -430 | | '23/09/18 | 71.3 | 0 | 0 | 3,889 | 966 | 473 | +493 | 173,069 | 23.2 | 1,047 | 258 | +788 | 365 | 402 | -36.6 | 2,378 | 1,133 | +1,244 | | '23/09/15 | 71.3 | +0.3 | +0.42 | 9,965 | 4,512 | 2,617 | +1,895 | 172,567 | 23.2 | 1,388 | 30.3 | +1,358 | 496 | 2,903 | -2,407 | 6,397 | 5,550 | +846 | | '23/09/14 | 71 | -0.2 | -0.28 | 4,583 | 707 | 2,088 | -1,382 | 170,764 | 22.9 | 1,177 | 7 | +1,170 | 354 | 350 | +3.44 | 2,238 | 2,446 | -208 | | '23/09/13 | 71.2 | -0.3 | -0.42 | 4,920 | 1,115 | 1,676 | -560 | 173,014 | 23.2 | 1,133 | 25 | +1,108 | 306 | 306 | +0.39 | 2,554 | 2,006 | +548 | | '23/09/12 | 71.5 | +0.6 | +0.85 | 6,885 | 2,490 | 1,349 | +1,141 | 173,457 | 23.3 | 1,334 | 4 | +1,330 | 475 | 420 | +55.4 | 4,299 | 1,773 | +2,526 | | '23/09/11 | 70.9 | 0 | 0 | 4,561 | 1,468 | 1,796 | -328 | 172,335 | 23.1 | 1,124 | 1 | +1,123 | 301 | 286 | +15 | 2,893 | 2,083 | +810 | | '23/09/08 | 70.9 | -0.6 | -0.84 | 4,542 | 1,105 | 1,360 | -255 | 172,502 | 23.2 | 1,063 | 49 | +1,014 | 128 | 381 | -253 | 2,296 | 1,790 | +505 | | '23/09/07 | 71.5 | -0.5 | -0.69 | 7,238 | 1,476 | 1,906 | -430 | 172,640 | 23.2 | 1,233 | 4.34 | +1,228 | 573 | 601 | -28.3 | 3,282 | 2,512 | +770 | | '23/09/06 | 72 | +1.9 | +2.71 | 14,846 | 4,878 | 2,102 | +2,776 | 173,618 | 23.3 | 1,218 | 17.1 | +1,200 | 1,179 | 289 | +889 | 7,274 | 2,409 | +4,865 | | '23/09/05 | 70.1 | +0.3 | +0.43 | 2,702 | 767 | 211 | +556 | 170,770 | 22.9 | 784 | 27.4 | +756 | 210 | 314 | -104 | 1,761 | 552 | +1,208 | | '23/09/04 | 69.8 | +0.6 | +0.87 | 1,973 | 554 | 567 | -13.4 | 170,291 | 22.9 | 721 | 14.3 | +707 | 55.4 | 51.2 | +4.16 | 1,330 | 632 | +697 | | '23/09/01 | 69.2 | -0.6 | -0.86 | 3,390 | 529 | 1,173 | -644 | 170,164 | 22.8 | 669 | 25.7 | +643 | 118 | 306 | -188 | 1,316 | 1,504 | -188 | | '23/08/31 | 69.8 | +0.8 | +1.16 | 7,716 | 2,125 | 1,436 | +689 | 170,724 | 22.9 | 489 | 0 | +489 | 608 | 50 | +558 | 3,222 | 1,486 | +1,736 | | '23/08/30 | 69 | 0 | 0 | 1,631 | 280 | 415 | -135 | 170,011 | 22.8 | 211 | 11 | +200 | 7 | 96 | -89 | 498 | 522 | -24 | | '23/08/29 | 69 | +0.1 | +0.15 | 1,797 | 211 | 722 | -511 | 170,125 | 22.8 | 547 | 0 | +547 | 37 | 94 | -57 | 795 | 816 | -20.8 | | '23/08/28 | 68.9 | +0.7 | +1.03 | 3,980 | 794 | 1,167 | -373 | 170,780 | 22.9 | 671 | 0.34 | +671 | 446 | 124 | +322 | 1,911 | 1,291 | +620 | | '23/08/25 | 68.2 | +1 | +1.49 | 2,807 | 1,598 | 524 | +1,074 | 172,372 | 23.1 | 407 | 0 | +407 | 100 | 89 | +11.2 | 2,105 | 613 | +1,492 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 67.2 | +0.4 | +0.6 | 2,220 | 682 | 530 | +152 | 171,439 | 23 | 397 | 0 | +397 | 63 | 191 | -128 | 1,142 | 721 | +421 | | '23/08/23 | 66.8 | +0.5 | +0.75 | 1,769 | 962 | 487 | +475 | 171,331 | 23 | 190 | 0 | +190 | 20 | 9.41 | +10.6 | 1,172 | 496 | +676 | | '23/08/22 | 66.3 | -0.4 | -0.6 | 2,108 | 200 | 895 | -695 | 170,863 | 22.9 | 439 | 0 | +439 | 32 | 220 | -188 | 671 | 1,116 | -445 | | '23/08/21 | 66.7 | -1.1 | -1.62 | 4,612 | 1,007 | 2,949 | -1,942 | 171,292 | 23 | 585 | 8 | +577 | 105 | 155 | -50 | 1,697 | 3,112 | -1,415 | | '23/08/18 | 67.8 | -0.9 | -1.31 | 3,494 | 1,171 | 1,381 | -210 | 172,252 | 23.1 | 332 | 0 | +332 | 293 | 115 | +178 | 1,796 | 1,496 | +300 | | '23/08/17 | 68.7 | +0.7 | +1.03 | 3,778 | 1,953 | 1,558 | +395 | 172,188 | 23.3 | 462 | 4 | +458 | 234 | 90.8 | +143 | 2,649 | 1,653 | +997 | | '23/08/16 | 68 | +1 | +1.49 | 2,780 | 994 | 1,065 | -71.2 | 171,783 | 23.2 | 683 | 4 | +679 | 267 | 149 | +118 | 1,944 | 1,218 | +726 | | '23/08/15 | 67 | 0 | 0 | 2,036 | 474 | 1,064 | -590 | 171,856 | 23.3 | 758 | 3 | +755 | 146 | 108 | +37.6 | 1,378 | 1,175 | +203 | | '23/08/14 | 67 | -0.8 | -1.18 | 2,899 | 445 | 983 | -538 | 172,449 | 23.3 | 834 | 0 | +834 | 272 | 793 | -521 | 1,551 | 1,776 | -225 | | '23/08/11 | 67.8 | +0.4 | +0.59 | 1,970 | 441 | 798 | -357 | 173,061 | 23.4 | 673 | 0 | +673 | 70 | 65 | +5 | 1,184 | 863 | +321 | | '23/08/10 | 67.4 | +0.4 | +0.6 | 3,020 | 1,225 | 1,028 | +197 | 173,262 | 23.4 | 703 | 0 | +703 | 186 | 137 | +49.6 | 2,114 | 1,165 | +950 | | '23/08/09 | 67 | -2.1 | -3.04 | 6,476 | 605 | 4,012 | -3,407 | 172,653 | 23.4 | 635 | 2 | +633 | 118 | 417 | -299 | 1,358 | 4,431 | -3,073 | | '23/08/08 | 69.1 | +0.4 | +0.58 | 2,834 | 1,380 | 340 | +1,040 | 175,615 | 23.8 | 573 | 0 | +573 | 84 | 99 | -15 | 2,038 | 439 | +1,599 | | '23/08/07 | 68.7 | +0.3 | +0.44 | 2,595 | 469 | 750 | -281 | 174,579 | 23.6 | 718 | 81 | +637 | 67 | 42 | +25 | 1,254 | 873 | +381 | | '23/08/04 | 68.4 | +1 | +1.48 | 3,247 | 1,241 | 722 | +519 | 174,806 | 23.7 | 654 | 0 | +654 | 85 | 53.3 | +31.7 | 1,980 | 775 | +1,204 | | '23/08/02 | 67.4 | -0.8 | -1.17 | 2,898 | 766 | 806 | -39.9 | 174,246 | 23.6 | 339 | 3 | +336 | 143 | 68 | +75 | 1,248 | 877 | +371 | | '23/08/01 | 68.2 | -1.2 | -1.73 | 3,417 | 817 | 1,248 | -431 | 174,274 | 23.6 | 379 | 0 | +379 | 51 | 93 | -42 | 1,247 | 1,341 | -94 | | '23/07/31 | 69.4 | 0 | 0 | 6,414 | 1,902 | 2,630 | -728 | 174,713 | 23.6 | 385 | 0 | +385 | 62 | 165 | -103 | 2,349 | 2,795 | -446 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 69.4 | +2 | +2.97 | 12,543 | 4,950 | 1,962 | +2,988 | 175,373 | 23.7 | 47 | 0 | +47 | 528 | 116 | +412 | 5,526 | 2,078 | +3,448 | | '23/07/27 | 67.4 | +1 | +1.51 | 3,325 | 1,117 | 298 | +819 | 172,353 | 23.3 | 193 | 0 | +193 | 180 | 2.76 | +178 | 1,490 | 301 | +1,190 | | '23/07/26 | 66.4 | +0.3 | +0.45 | 1,635 | 429 | 431 | -1.63 | 171,549 | 23.2 | 227 | 0 | +227 | 3 | 105 | -102 | 659 | 536 | +123 | | '23/07/25 | 66.1 | -0.2 | -0.3 | 2,446 | 485 | 859 | -374 | 171,663 | 23.2 | 442 | 0 | +442 | 15 | 517 | -502 | 942 | 1,376 | -434 | | '23/07/24 | 66.3 | -0.4 | -0.6 | 1,896 | 728 | 668 | +60 | 172,036 | 23.3 | 139 | 3 | +136 | 7 | 321 | -314 | 874 | 991 | -117 | | '23/07/21 | 66.7 | 0 | 0 | 2,353 | 753 | 639 | +114 | 172,009 | 23.3 | 446 | 0 | +446 | 42 | 337 | -295 | 1,241 | 976 | +265 | | '23/07/20 | 66.7 | 0 | 0 | 1,933 | 570 | 386 | +184 | 171,757 | 23.2 | 284 | 0 | +284 | 4 | 430 | -426 | 858 | 816 | +41.9 | | '23/07/19 | 66.7 | -0.1 | -0.15 | 2,811 | 724 | 857 | -133 | 171,606 | 23.2 | 8 | 41 | -33 | 72 | 95 | -23 | 804 | 993 | -189 | | '23/07/18 | 66.8 | +0.3 | +0.45 | 2,745 | 801 | 870 | -69 | 171,720 | 23.2 | 548 | 5 | +543 | 66 | 86.3 | -20.3 | 1,415 | 961 | +454 | | '23/07/17 | 66.5 | +1.2 | +1.84 | 4,202 | 1,282 | 629 | +653 | 171,793 | 23.2 | 861 | 76.3 | +785 | 53 | 52 | +1 | 2,196 | 757 | +1,439 | | '23/07/14 | 65.3 | +0.4 | +0.62 | 2,110 | 805 | 875 | -70 | 171,156 | 23.2 | 152 | 41 | +111 | 3 | 241 | -238 | 960 | 1,157 | -197 | | '23/07/13 | 64.9 | +0.5 | +0.78 | 4,627 | 1,692 | 859 | +833 | 171,197 | 23.2 | 69 | 86 | -17 | 427 | 14 | +413 | 2,188 | 959 | +1,229 | | '23/07/12 | 64.4 | +0.7 | +1.1 | 3,263 | 1,447 | 307 | +1,140 | 170,519 | 23.1 | 935 | 4 | +931 | 56.1 | 48.5 | +7.63 | 2,438 | 360 | +2,079 | | '23/07/11 | 63.7 | +0.4 | +0.63 | 2,167 | 1,188 | 578 | +610 | 169,454 | 22.9 | 52 | 9 | +43 | 7.64 | 10.2 | -2.56 | 1,248 | 597 | +650 | | '23/07/10 | 63.3 | -0.6 | -0.94 | 2,773 | 285 | 1,629 | -1,344 | 168,807 | 22.8 | 281 | 1 | +280 | 67 | 23.8 | +43.2 | 633 | 1,654 | -1,021 | | '23/07/07 | 63.9 | +0.1 | +0.16 | 2,339 | 421 | 936 | -515 | 170,139 | 23 | 515 | 34 | +481 | 17 | 50.6 | -33.6 | 953 | 1,021 | -68 | | '23/07/06 | 63.8 | +0.2 | +0.31 | 2,628 | 973 | 327 | +646 | 170,727 | 23.1 | 148 | 86 | +62 | 14 | 28.3 | -14.3 | 1,135 | 441 | +694 | | '23/07/05 | 63.6 | +0.7 | +1.11 | 3,475 | 1,278 | 1,246 | +32 | 170,151 | 23 | 1,023 | 42 | +981 | 23.4 | 32.8 | -9.4 | 2,324 | 1,321 | +1,004 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 62.9 | -0.4 | -0.63 | 3,136 | 855 | 1,523 | -668 | 170,160 | 23 | 285 | 324 | -39 | 36 | 23.3 | +12.7 | 1,176 | 1,870 | -694 | | '23/07/03 | 63.3 | +0.2 | +0.32 | 1,600 | 567 | 597 | -30 | 170,476 | 23.1 | 1 | 6.35 | -5.35 | 86 | 24.3 | +61.8 | 654 | 628 | +26.4 | | '23/06/30 | 63.1 | +0.3 | +0.48 | 1,300 | 721 | 716 | +5 | 170,366 | 23.1 | 1 | 0 | +1 | 35 | 2.62 | +32.4 | 757 | 719 | +38.4 | | '23/06/29 | 62.8 | -0.2 | -0.32 | 1,280 | 373 | 777 | -404 | 170,229 | 23 | 50 | 0 | +50 | 28 | 14.8 | +13.2 | 451 | 792 | -341 | | '23/06/28 | 63 | +0.1 | +0.16 | 2,653 | 1,071 | 1,290 | -219 | 170,368 | 23.1 | 0 | 21 | -21 | 38 | 48.6 | -10.6 | 1,109 | 1,360 | -251 | | '23/06/27 | 62.9 | +0.6 | +0.96 | 2,196 | 1,268 | 856 | +412 | 170,632 | 23.1 | 0 | 14 | -14 | 148 | 90.5 | +57.5 | 1,416 | 960 | +456 | | '23/06/26 | 62.3 | -0.7 | -1.11 | 2,289 | 518 | 1,522 | -1,004 | 170,020 | 23 | 0 | 123 | -123 | 17 | 60.9 | -43.9 | 535 | 1,706 | -1,171 | | '23/06/21 | 63 | +0.3 | +0.48 | 2,837 | 1,152 | 1,151 | +0.8 | 170,847 | 23.1 | 0 | 12 | -12 | 84 | 66.8 | +17.2 | 1,236 | 1,230 | +5.98 | | '23/06/20 | 62.7 | -1.5 | -2.34 | 6,029 | 232 | 3,884 | -3,652 | 170,918 | 23.1 | 14 | 34 | -20 | 74 | 594 | -520 | 320 | 4,511 | -4,191 | | '23/06/19 | 64.2 | -0.7 | -1.08 | 3,973 | 1,019 | 1,409 | -390 | 174,362 | 23.6 | 15 | 582 | -567 | 19 | 457 | -438 | 1,053 | 2,448 | -1,395 | | '23/06/16 | 64.9 | +0.8 | +1.25 | 7,221 | 2,219 | 2,536 | -317 | 174,753 | 23.6 | 0 | 520 | -520 | 152 | 757 | -605 | 2,371 | 3,813 | -1,441 | | '23/06/15 | 69.6 | 0 | 0 | 6,573 | 1,335 | 711 | +624 | 175,622 | 23.8 | 512 | 399 | +113 | 486 | 117 | +369 | 2,333 | 1,227 | +1,106 | | '23/06/14 | 69.6 | -0.2 | -0.29 | 4,969 | 1,789 | 2,199 | -410 | 174,967 | 23.7 | 122 | 553 | -431 | 48 | 74.9 | -26.9 | 1,959 | 2,827 | -868 | | '23/06/13 | 69.8 | 0 | 0 | 3,292 | 1,259 | 455 | +804 | 174,977 | 23.7 | 304 | 512 | -208 | 55 | 200 | -145 | 1,618 | 1,167 | +451 | | '23/06/12 | 69.8 | -0.1 | -0.14 | 3,331 | 815 | 568 | +247 | 174,359 | 23.6 | 881 | 490 | +391 | 21 | 36.4 | -15.4 | 1,717 | 1,095 | +622 | | '23/06/09 | 69.9 | +0.2 | +0.29 | 4,231 | 1,032 | 1,661 | -629 | 174,102 | 23.6 | 381 | 500 | -119 | 46 | 46 | 0 | 1,459 | 2,207 | -748 | | '23/06/08 | 69.7 | +0.2 | +0.29 | 4,235 | 538 | 696 | -158 | 174,772 | 23.7 | 1,053 | 705 | +348 | 23 | 16 | +7 | 1,614 | 1,417 | +197 | | '23/06/07 | 69.5 | +0.1 | +0.14 | 4,792 | 375 | 2,253 | -1,878 | 174,898 | 23.7 | 768 | 512 | +256 | 69 | 7 | +62 | 1,212 | 2,772 | -1,560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 69.4 | +0.8 | +1.17 | 3,739 | 692 | 1,068 | -376 | 176,631 | 23.9 | 693 | 5.05 | +688 | 216 | 26 | +190 | 1,601 | 1,099 | +502 | | '23/06/05 | 68.6 | +1 | +1.48 | 2,467 | 662 | 346 | +316 | 177,104 | 24 | 246 | 12 | +234 | 119 | 118 | +1 | 1,027 | 476 | +551 | | '23/06/02 | 67.6 | +0.6 | +0.9 | 4,699 | 1,634 | 2,395 | -761 | 176,864 | 23.9 | 209 | 370 | -161 | 652 | 137 | +515 | 2,495 | 2,902 | -407 | | '23/06/01 | 67 | 0 | 0 | 1,943 | 407 | 695 | -288 | 177,641 | 24 | 192 | 513 | -321 | 190 | 72 | +118 | 789 | 1,280 | -491 | | '23/05/31 | 67 | +0.1 | +0.15 | 1,435 | 880 | 895 | -15 | 177,932 | 24.1 | 0 | 5 | -5 | 57 | 0 | +57 | 937 | 900 | +37 | | '23/05/30 | 66.9 | -0.2 | -0.3 | 1,283 | 282 | 500 | -218 | 177,913 | 24.1 | 0 | 25 | -25 | 40 | 26 | +14 | 322 | 551 | -229 | | '23/05/29 | 67.1 | +0.3 | +0.45 | 2,294 | 550 | 1,263 | -713 | 178,136 | 24.1 | 0 | 33 | -33 | 338 | 45.6 | +292 | 888 | 1,342 | -454 | | '23/05/26 | 66.8 | +0.4 | +0.6 | 2,113 | 837 | 430 | +407 | 178,829 | 24.2 | 0 | 37 | -37 | 203 | 34.4 | +169 | 1,040 | 501 | +539 | | '23/05/25 | 66.4 | +0.2 | +0.3 | 1,350 | 475 | 385 | +90 | 178,457 | 24.2 | 201 | 0 | +201 | 72 | 2.98 | +69 | 748 | 388 | +360 | | '23/05/24 | 66.2 | +0.2 | +0.3 | 1,329 | 635 | 908 | -273 | 178,411 | 24.2 | 0 | 1 | -1 | 240 | 31.6 | +208 | 875 | 941 | -66 | | '23/05/23 | 66 | 0 | 0 | 1,248 | 160 | 754 | -594 | 178,681 | 24.2 | 231 | 4 | +227 | 9 | 11.1 | -2.14 | 400 | 769 | -369 | | '23/05/22 | 66 | +0.6 | +0.92 | 1,739 | 718 | 1,200 | -482 | 179,318 | 24.3 | 179 | 3 | +176 | 17 | 14.8 | +2.17 | 914 | 1,218 | -304 | | '23/05/19 | 65.4 | -0.3 | -0.46 | 2,962 | 925 | 2,427 | -1,502 | 179,769 | 24.3 | 0 | 2 | -2 | 127 | 11.8 | +115 | 1,052 | 2,441 | -1,389 | | '23/05/18 | 65.7 | +0.6 | +0.92 | 1,576 | 439 | 713 | -274 | 181,352 | 24.6 | 70 | 12 | +58 | 44 | 21.7 | +22.3 | 553 | 747 | -194 | | '23/05/17 | 65.1 | +0.8 | +1.24 | 2,693 | 1,549 | 1,536 | +13.1 | 181,624 | 24.6 | 200 | 0 | +200 | 104 | 136 | -32.2 | 1,853 | 1,672 | +181 | | '23/05/16 | 64.3 | -0.4 | -0.62 | 2,937 | 789 | 2,523 | -1,734 | 181,652 | 24.6 | 203 | 31 | +172 | 68 | 23.5 | +44.5 | 1,060 | 2,578 | -1,518 | | '23/05/15 | 64.7 | -0.3 | -0.46 | 1,323 | 252 | 908 | -656 | 183,550 | 24.8 | 0 | 0 | 0 | 92 | 75.6 | +16.4 | 344 | 984 | -640 | | '23/05/12 | 65 | +0.3 | +0.46 | 2,682 | 1,284 | 1,638 | -354 | 184,246 | 24.9 | 9 | 7 | +2 | 447 | 395 | +51.9 | 1,740 | 2,040 | -300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 64.7 | -0.3 | -0.46 | 2,779 | 1,191 | 1,831 | -640 | 184,547 | 25 | 12 | 100 | -88 | 346 | 326 | +20 | 1,549 | 2,258 | -708 | | '23/05/10 | 65 | -0.3 | -0.46 | 2,529 | 884 | 1,332 | -448 | 185,174 | 25.1 | 0 | 602 | -602 | 55 | 102 | -47.3 | 939 | 2,036 | -1,097 | | '23/05/09 | 65.3 | -0.7 | -1.06 | 2,998 | 917 | 2,617 | -1,700 | 185,667 | 25.1 | 17 | 9 | +8 | 42 | 42.2 | -0.16 | 976 | 2,668 | -1,692 | | '23/05/08 | 66 | 0 | 0 | 1,846 | 857 | 1,369 | -512 | 187,322 | 25.4 | 0 | 1 | -1 | 66 | 15.1 | +50.9 | 923 | 1,385 | -462 | | '23/05/05 | 66 | +0.2 | +0.3 | 1,116 | 359 | 756 | -397 | 187,895 | 25.4 | 0 | 0 | 0 | 75 | 14 | +61 | 434 | 770 | -336 | | '23/05/04 | 65.8 | +0.3 | +0.46 | 1,578 | 758 | 1,086 | -328 | 188,734 | 25.6 | 0 | 1 | -1 | 171 | 9.18 | +162 | 929 | 1,096 | -167 | | '23/05/03 | 65.5 | +0.2 | +0.31 | 2,565 | 1,136 | 2,156 | -1,020 | 189,974 | 25.7 | 0 | 3 | -3 | 57 | 6.13 | +50.9 | 1,193 | 2,165 | -972 | | '23/05/02 | 65.3 | -0.6 | -0.91 | 3,231 | 552 | 2,048 | -1,496 | 190,745 | 25.8 | 8 | 4 | +4 | 290 | 91 | +199 | 850 | 2,143 | -1,293 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
