| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.8 | 77 | +0.8 | +1.04% | 1.17% | 77.9 | 77.9 | 77 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,304 | 2.56億 | 1,853 | 1.8張/筆 | 77.57元 | 1.2 | 14.38 | -0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | +0.9 (+1.18%) | 連漲連跌: 連4漲 ( +4.5元 / +6.14%)
財報評分: 最新62分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 15,001 | 7,315 | +7,686 | 連11賣→2買 | 122,099 | 16.39% | 105,432 | 142,822 | -37,390 | 5.02% | | 金額(元) | 11.2億 | 5.46億 | +5.77億 | - | - | 79.6億 | 107億 | -27.5億 | - | | 投信 | 張數 | 1,817 | 7,761 | -5,944 | 連6買→2賣 | - | - | 99,631 | 37,310 | +62,321 | 8.37% | | 金額(元) | 1.36億 | 5.76億 | -4.4億 | - | - | 76.1億 | 28.3億 | +47.8億 | - | | 自營商 | 張數 | 719 | 623 | +97 | 連5賣→買 | - | - | 20,793 | 19,145 | +1,647 | 0.22% | | 金額(元) | 5,367萬 | 4,623萬 | +744萬 | - | - | 15.6億 | 14.5億 | +1.18億 | - | | 總計 | 張數 | 17,537 | 15,699 | +1,839 | 連3賣→買 | - | - | 225,855 | 199,277 | +26,579 | 3.57% | | 金額(元) | 13.1億 | 11.7億 | +1.44億 | - | - | 171億 | 150億 | +21.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 15,001 | 7,315 | +7,686 | 連11賣→2買 | - | - | 105,432 | 142,822 | -37,390 | 5.02% | | 金額(元) | 11.2億 | 5.46億 | +5.77億 | - | - | 79.6億 | 107億 | -27.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 15,001 | 7,315 | +7,686 | 連11賣→2買 | 122,099 | 16.39% | 105,432 | 142,822 | -37,390 | 5.02% | | 金額(元) | 11.2億 | 5.46億 | +5.77億 | - | - | 79.6億 | 107億 | -27.5億 | - | | 投信 | 合計 | 張數 | 1,817 | 7,761 | -5,944 | 連6買→2賣 | - | - | 99,631 | 37,310 | +62,321 | 8.37% | | 金額(元) | 1.36億 | 5.76億 | -4.4億 | - | - | 76.1億 | 28.3億 | +47.8億 | - | | 自營商 | 自行
買賣 | 張數 | 318 | 225 | +93 | 連5賣→買 | - | - | 14,582 | 12,748 | +1,835 | 0.25% | | 金額(元) | 2,382萬 | 1,671萬 | +711萬 | - | - | 10.9億 | 9.62億 | +1.3億 | - | | 避險 | 張數 | 401 | 398 | +4 | 連5賣→買 | - | - | 6,210 | 6,398 | -187 | 0.03% | | 金額(元) | 2,985萬 | 2,952萬 | +33.4萬 | - | - | 4.72億 | 4.85億 | -1,227萬 | - | | 合計 | 張數 | 719 | 623 | +97 | 連5賣→買 | - | - | 20,793 | 19,145 | +1,647 | 0.22% | | 金額(元) | 5,367萬 | 4,623萬 | +744萬 | - | - | 15.6億 | 14.5億 | +1.18億 | - | | 總計 | 張數 | 17,537 | 15,699 | +1,839 | 連3賣→買 | - | - | 225,855 | 199,277 | +26,579 | 3.57% | | 金額(元) | 13.1億 | 11.7億 | +1.44億 | - | - | 171億 | 150億 | +21.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.06
(2,999) | 76.22
(7,187) | 74.91
(1.5萬) | 75.31
(2.38萬) | 75.98
(3.47萬) | 75.86
(8.99萬) | 74.63
(15.8萬) | 71.76
(27.3萬) | 67.48
(50.5萬) | 69.05
(90.6萬) | 66.99
(169萬) | 60.77
(403萬) | 75.52
(10.5萬) | 每股賣出均價
(累計賣張) | 77.15
(1,486) | 76.4
(2,892) | 74.68
(7,315) | 75.48
(1.39萬) | 76.77
(3.67萬) | 75.35
(11.9萬) | 74.3
(20萬) | 71.29
(35.2萬) | 67.4
(55.5萬) | 68.63
(113萬) | 66.2
(195萬) | 60.31
(414萬) | 75.01
(14.3萬) | 買賣超張數
(佔發行量) | +1,513
(0.2%) | +4,295
(0.58%) | +7,686
(1.03%) | +9,856
(1.32%) | -2,087
(0.28%) | -2.92萬
(3.93%) | -4.19萬
(5.63%) | -7.95萬
(10.68%) | -5.06萬
(6.8%) | -22.1萬
(29.73%) | -26.3萬
(35.33%) | -11.3萬
(15.2%) | -3.74萬
(5.02%) | 買賣超金額
(佔成交額) | +1.16億
(26.58%) | +3.27億
(39.34%) | +5.77億
(32.17%) | +7.4億
(19.43%) | -1.88億
(2.02%) | -21.6億
(7.49%) | -30.6億
(6.37%) | -55.4億
(7.36%) | -33.7億
(2.98%) | -148億
(6.37%) | -161億
(3.49%) | -49.7億
(0.53%) | -27.5億
(8.24%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 77.18
(576) | 76.98
(661) | 74.75
(1,817) | 75.8
(6,966) | 77.79
(3.79萬) | 77.05
(8.15萬) | 75.44
(13.8萬) | 73.55
(19.1萬) | 71.45
(22萬) | 71.33
(24.3萬) | 69.98
(30.1萬) | 64.38
(58萬) | 76.37
(9.96萬) | 每股賣出均價
(累計賣張) | 76.86
(44) | 75.64
(2,193) | 74.23
(7,761) | 74.93
(1.53萬) | 75.53
(1.99萬) | 75.74
(3.71萬) | 74.96
(5.16萬) | 73.67
(6.22萬) | 68.99
(10.1萬) | 69.33
(11.6萬) | 66.86
(18.7萬) | 60.68
(46.7萬) | 75.73
(3.73萬) | 買賣超張數
(佔發行量) | +532
(0.07%) | -1,532
(0.21%) | -5,944
(0.8%) | -8,308
(1.12%) | +1.8萬
(2.42%) | +4.44萬
(5.96%) | +8.64萬
(11.61%) | +12.9萬
(17.31%) | +11.9萬
(16.05%) | +12.6萬
(16.97%) | +11.4萬
(15.26%) | +11.3萬
(15.14%) | +6.23萬
(8.37%) | 買賣超金額
(佔成交額) | +4,107萬
(9.37%) | -1.15億
(13.84%) | -4.4億
(24.54%) | -6.16億
(16.18%) | +14.5億
(15.63%) | +34.7億
(12.04%) | +65.4億
(13.63%) | +94.7億
(12.59%) | +87.8億
(7.78%) | +92.5億
(3.98%) | +85.4億
(1.85%) | +89.8億
(0.96%) | +47.8億
(14.33%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 76.98
(102) | 76.07
(304) | 74.6
(719) | 75.94
(3,358) | 76.35
(4,999) | 75.59
(1.75萬) | 74.72
(2.6萬) | 72.07
(4.47萬) | 69.46
(6.19萬) | 70.89
(11.3萬) | 68.58
(20萬) | 59.96
(68萬) | 75.24
(2.08萬) | 每股賣出均價
(累計賣張) | 77.05
(98) | 76.48
(163) | 74.26
(623) | 75.99
(3,697) | 76.78
(6,550) | 76.06
(1.57萬) | 75.01
(2.39萬) | 71.88
(4.52萬) | 69.37
(5.96萬) | 70.77
(11.2萬) | 67.99
(19.9萬) | 59.76
(68萬) | 75.56
(1.91萬) | 買賣超張數
(佔發行量) | +4.04
(0%) | +141
(0.02%) | +96.9
(0.01%) | -340
(0.05%) | -1,551
(0.21%) | +1,767
(0.24%) | +2,061
(0.28%) | -433
(0.06%) | +2,253
(0.3%) | +1,435
(0.19%) | +403
(0.05%) | +376
(0.05%) | +1,647
(0.22%) | 買賣超金額
(佔成交額) | +30.4萬
(0.07%) | +1,067萬
(1.28%) | +744萬
(0.41%) | -2,598萬
(0.68%) | -1.21億
(1.31%) | +1.26億
(0.44%) | +1.47億
(0.31%) | -2,262萬
(0.03%) | +1.62億
(0.14%) | +1.15億
(0.05%) | +1.47億
(0.03%) | +1.56億
(0.02%) | +1.18億
(0.35%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 77.07
(3,677) | 76.27
(8,152) | 74.88
(1.75萬) | 75.47
(3.41萬) | 76.89
(7.76萬) | 76.35
(18.9萬) | 74.98
(32.2萬) | 72.46
(50.8萬) | 68.75
(78.7萬) | 69.65
(126萬) | 67.54
(219萬) | 61.06
(529萬) | 75.87
(22.6萬) | 每股賣出均價
(累計賣張) | 77.14
(1,628) | 76.09
(5,248) | 74.44
(1.57萬) | 75.28
(3.29萬) | 76.38
(6.32萬) | 75.5
(17.2萬) | 74.49
(27.6萬) | 71.67
(46萬) | 67.79
(71.6萬) | 68.87
(136萬) | 66.41
(234萬) | 60.27
(529萬) | 75.19
(19.9萬) | 買賣超張數
(佔發行量) | +2,049
(0.28%) | +2,904
(0.39%) | +1,839
(0.25%) | +1,209
(0.16%) | +1.44萬
(1.93%) | +1.69萬
(2.27%) | +4.66萬
(6.26%) | +4.89萬
(6.57%) | +7.11萬
(9.55%) | -9.36萬
(12.57%) | -14.9萬
(20.01%) | -50
(0.01%) | +2.66萬
(3.57%) | 買賣超金額
(佔成交額) | +1.58億
(36.02%) | +2.22億
(26.78%) | +1.44億
(8.05%) | +9,759萬
(2.56%) | +11.4億
(12.3%) | +14.4億
(4.98%) | +36.3億
(7.56%) | +39.1億
(5.19%) | +55.8億
(4.94%) | -54.5億
(2.35%) | -74.1億
(1.61%) | +41.7億
(0.45%) | +21.5億
(6.44%) |
目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.06
(2,999) | 76.22
(7,187) | 74.91
(1.5萬) | 75.31
(2.38萬) | 75.98
(3.47萬) | 75.86
(8.99萬) | 74.63
(15.8萬) | 71.76
(27.3萬) | 67.48
(50.5萬) | 69.05
(90.6萬) | 66.99
(169萬) | 66.16
(242萬) | 75.52
(10.5萬) | 每股賣出均價
(累計賣張) | 77.15
(1,486) | 76.4
(2,892) | 74.68
(7,315) | 75.48
(1.39萬) | 76.77
(3.67萬) | 75.35
(11.9萬) | 74.3
(20萬) | 71.29
(35.2萬) | 67.4
(55.5萬) | 68.63
(113萬) | 66.2
(195萬) | 65.53
(266萬) | 75.01
(14.3萬) | 買賣超張數
(佔發行量) | +1,513
(0.2%) | +4,295
(0.58%) | +7,686
(1.03%) | +9,856
(1.32%) | -2,087
(0.28%) | -2.92萬
(3.93%) | -4.19萬
(5.63%) | -7.95萬
(10.68%) | -5.06萬
(6.8%) | -22.1萬
(29.73%) | -26.3萬
(35.33%) | -24.2萬
(32.46%) | -3.74萬
(5.02%) | 買賣超金額
(佔成交額) | +1.16億
(26.58%) | +3.27億
(39.34%) | +5.77億
(32.17%) | +7.4億
(19.43%) | -1.88億
(2.02%) | -21.6億
(7.49%) | -30.6億
(6.37%) | -55.4億
(7.36%) | -33.7億
(2.98%) | -148億
(6.37%) | -161億
(3.49%) | -143億
(1.53%) | -27.5億
(8.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.06
(2,999) | 76.22
(7,187) | 74.91
(1.5萬) | 75.31
(2.38萬) | 75.98
(3.47萬) | 75.86
(8.99萬) | 74.63
(15.8萬) | 71.76
(27.3萬) | 67.48
(50.5萬) | 69.05
(90.6萬) | 66.99
(169萬) | 60.77
(403萬) | 75.52
(10.5萬) | 每股賣出均價
(累計賣張) | 77.15
(1,486) | 76.4
(2,892) | 74.68
(7,315) | 75.48
(1.39萬) | 76.77
(3.67萬) | 75.35
(11.9萬) | 74.3
(20萬) | 71.29
(35.2萬) | 67.4
(55.5萬) | 68.63
(113萬) | 66.2
(195萬) | 60.31
(414萬) | 75.01
(14.3萬) | 買賣超張數
(佔發行量) | +1,513
(0.2%) | +4,295
(0.58%) | +7,686
(1.03%) | +9,856
(1.32%) | -2,087
(0.28%) | -2.92萬
(3.93%) | -4.19萬
(5.63%) | -7.95萬
(10.68%) | -5.06萬
(6.8%) | -22.1萬
(29.73%) | -26.3萬
(35.33%) | -11.3萬
(15.2%) | -3.74萬
(5.02%) | 買賣超金額
(佔成交額) | +1.16億
(26.58%) | +3.27億
(39.34%) | +5.77億
(32.17%) | +7.4億
(19.43%) | -1.88億
(2.02%) | -21.6億
(7.49%) | -30.6億
(6.37%) | -55.4億
(7.36%) | -33.7億
(2.98%) | -148億
(6.37%) | -161億
(3.49%) | -49.7億
(0.53%) | -27.5億
(8.24%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 77.18
(576) | 76.98
(661) | 74.75
(1,817) | 75.8
(6,966) | 77.79
(3.79萬) | 77.05
(8.15萬) | 75.44
(13.8萬) | 73.55
(19.1萬) | 71.45
(22萬) | 71.33
(24.3萬) | 69.98
(30.1萬) | 64.38
(58萬) | 76.37
(9.96萬) | 每股賣出均價
(累計賣張) | 76.86
(44) | 75.64
(2,193) | 74.23
(7,761) | 74.93
(1.53萬) | 75.53
(1.99萬) | 75.74
(3.71萬) | 74.96
(5.16萬) | 73.67
(6.22萬) | 68.99
(10.1萬) | 69.33
(11.6萬) | 66.86
(18.7萬) | 60.68
(46.7萬) | 75.73
(3.73萬) | 買賣超張數
(佔發行量) | +532
(0.07%) | -1,532
(0.21%) | -5,944
(0.8%) | -8,308
(1.12%) | +1.8萬
(2.42%) | +4.44萬
(5.96%) | +8.64萬
(11.61%) | +12.9萬
(17.31%) | +11.9萬
(16.05%) | +12.6萬
(16.97%) | +11.4萬
(15.26%) | +11.3萬
(15.14%) | +6.23萬
(8.37%) | 買賣超金額
(佔成交額) | +4,107萬
(9.37%) | -1.15億
(13.84%) | -4.4億
(24.54%) | -6.16億
(16.18%) | +14.5億
(15.63%) | +34.7億
(12.04%) | +65.4億
(13.63%) | +94.7億
(12.59%) | +87.8億
(7.78%) | +92.5億
(3.98%) | +85.4億
(1.85%) | +89.8億
(0.96%) | +47.8億
(14.33%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 77.06
(78.7) | 76.39
(147) | 74.89
(318) | 76.1
(1,908) | 76.43
(2,808) | 75.19
(1.22萬) | 74.37
(1.81萬) | 71.82
(3.1萬) | 70.23
(3.99萬) | 70.42
(5.65萬) | 68.29
(9.63萬) | 62.28
(22.1萬) | 74.89
(1.46萬) | 每股賣出均價
(累計賣張) | 76.66
(30) | 76.03
(75) | 74.35
(225) | 76.16
(2,169) | 76.94
(3,903) | 76
(1.03萬) | 74.81
(1.6萬) | 71.62
(3.14萬) | 69.93
(3.82萬) | 70.28
(5.47萬) | 67.21
(9.57萬) | 61.69
(21.9萬) | 75.46
(1.27萬) | 買賣超張數
(佔發行量) | +48.7
(0.01%) | +71.7
(0.01%) | +93.3
(0.01%) | -261
(0.03%) | -1,095
(0.15%) | +1,915
(0.26%) | +2,114
(0.28%) | -403
(0.05%) | +1,745
(0.23%) | +1,821
(0.24%) | +576
(0.08%) | +2,076
(0.28%) | +1,835
(0.25%) | 買賣超金額
(佔成交額) | +377萬
(0.86%) | +551萬
(0.66%) | +711萬
(0.4%) | -1,997萬
(0.52%) | -8,568萬
(0.92%) | +1.36億
(0.47%) | +1.5億
(0.31%) | -2,273萬
(0.03%) | +1.34億
(0.12%) | +1.36億
(0.06%) | +1.43億
(0.03%) | +2.57億
(0.03%) | +1.3億
(0.39%) | | 避險 | 每股買進均價
(累計買張) | 76.71
(23.3) | 75.78
(157) | 74.37
(401) | 75.72
(1,449) | 76.26
(2,190) | 76.5
(5,332) | 75.53
(7,890) | 72.65
(1.37萬) | 68.07
(2.2萬) | 71.35
(5.68萬) | 68.85
(10.3萬) | 59.44
(40.4萬) | 76.06
(6,210) | 每股賣出均價
(累計賣張) | 77.22
(68) | 76.85
(88) | 74.21
(398) | 75.74
(1,528) | 76.53
(2,647) | 76.17
(5,480) | 75.41
(7,943) | 72.48
(1.38萬) | 68.36
(2.15萬) | 71.23
(5.72萬) | 68.7
(10.4萬) | 59.49
(40.4萬) | 75.75
(6,398) | 買賣超張數
(佔發行量) | -44.7
(0.01%) | +69.3
(0.01%) | +3.64
(0%) | -79
(0.01%) | -456
(0.06%) | -148
(0.02%) | -53.2
(0.01%) | -30
(0%) | +508
(0.07%) | -387
(0.05%) | -172
(0.02%) | +415
(0.06%) | -187
(0.03%) | 買賣超金額
(佔成交額) | -346萬
(0.79%) | +516萬
(0.62%) | +33.4萬
(0.02%) | -601萬
(0.16%) | -3,551萬
(0.38%) | -949萬
(0.03%) | -313萬
(0.01%) | +10.7萬
(0%) | +2,828萬
(0.03%) | -2,074萬
(0.01%) | +370萬
(0%) | +482萬
(0%) | -1,227萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 76.98
(102) | 76.07
(304) | 74.6
(719) | 75.94
(3,358) | 76.35
(4,999) | 75.59
(1.75萬) | 74.72
(2.6萬) | 72.07
(4.47萬) | 69.46
(6.19萬) | 70.89
(11.3萬) | 68.58
(20萬) | 59.96
(68萬) | 75.24
(2.08萬) | 每股賣出均價
(累計賣張) | 77.05
(98) | 76.48
(163) | 74.26
(623) | 75.99
(3,697) | 76.78
(6,550) | 76.06
(1.57萬) | 75.01
(2.39萬) | 71.88
(4.52萬) | 69.37
(5.96萬) | 70.77
(11.2萬) | 67.99
(19.9萬) | 59.76
(68萬) | 75.56
(1.91萬) | 買賣超張數
(佔發行量) | +4.04
(0%) | +141
(0.02%) | +96.9
(0.01%) | -340
(0.05%) | -1,551
(0.21%) | +1,767
(0.24%) | +2,061
(0.28%) | -433
(0.06%) | +2,253
(0.3%) | +1,435
(0.19%) | +403
(0.05%) | +376
(0.05%) | +1,647
(0.22%) | 買賣超金額
(佔成交額) | +30.4萬
(0.07%) | +1,067萬
(1.28%) | +744萬
(0.41%) | -2,598萬
(0.68%) | -1.21億
(1.31%) | +1.26億
(0.44%) | +1.47億
(0.31%) | -2,262萬
(0.03%) | +1.62億
(0.14%) | +1.15億
(0.05%) | +1.47億
(0.03%) | +1.56億
(0.02%) | +1.18億
(0.35%) | 目前股價
77.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 77.07
(3,677) | 76.27
(8,152) | 74.88
(1.75萬) | 75.47
(3.41萬) | 76.89
(7.76萬) | 76.35
(18.9萬) | 74.98
(32.2萬) | 72.46
(50.8萬) | 68.75
(78.7萬) | 69.65
(126萬) | 67.54
(219萬) | 61.06
(529萬) | 75.87
(22.6萬) | 每股賣出均價
(累計賣張) | 77.14
(1,628) | 76.09
(5,248) | 74.44
(1.57萬) | 75.28
(3.29萬) | 76.38
(6.32萬) | 75.5
(17.2萬) | 74.49
(27.6萬) | 71.67
(46萬) | 67.79
(71.6萬) | 68.87
(136萬) | 66.41
(234萬) | 60.27
(529萬) | 75.19
(19.9萬) | 買賣超張數
(佔發行量) | +2,049
(0.28%) | +2,904
(0.39%) | +1,839
(0.25%) | +1,209
(0.16%) | +1.44萬
(1.93%) | +1.69萬
(2.27%) | +4.66萬
(6.26%) | +4.89萬
(6.57%) | +7.11萬
(9.55%) | -9.36萬
(12.57%) | -14.9萬
(20.01%) | -50
(0.01%) | +2.66萬
(3.57%) | 買賣超金額
(佔成交額) | +1.58億
(36.02%) | +2.22億
(26.78%) | +1.44億
(8.05%) | +9,759萬
(2.56%) | +11.4億
(12.3%) | +14.4億
(4.98%) | +36.3億
(7.56%) | +39.1億
(5.19%) | +55.8億
(4.94%) | -54.5億
(2.35%) | -74.1億
(1.61%) | +41.7億
(0.45%) | +21.5億
(6.44%) |
目前股價
77.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
77.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 77.8 | +3.4 | +4.57 | 23,957 | 15,001 | 7,315 | +7,686 | 122,099 | 16.4 | 1,817 | 7,761 | -5,944 | 719 | 623 | +96.9 | 17,537 | 15,699 | +1,839 | | 24W16 | 74.4 | -3.3 | -4.25 | 26,443 | 8,768 | 6,597 | +2,171 | 115,987 | 15.6 | 5,149 | 7,513 | -2,364 | 2,638 | 3,075 | -437 | 16,555 | 17,184 | -629 | | 24W15 | 77.7 | +1.7 | +2.24 | 14,038 | 3,901 | 5,367 | -1,466 | 113,247 | 15.2 | 1,712 | 644 | +1,068 | 426 | 465 | -38.6 | 6,039 | 6,475 | -436 | | 24W14 | 76 | -3 | -3.8 | 14,496 | 2,566 | 6,643 | -4,077 | 116,446 | 15.6 | 2,168 | 1,983 | +185 | 513 | 759 | -246 | 5,247 | 9,386 | -4,139 | | 24W13 | 79 | +3.3 | +4.36 | 65,058 | 7,323 | 19,408 | -12,085 | 119,086 | 16 | 33,254 | 6,967 | +26,287 | 1,157 | 2,163 | -1,006 | 41,734 | 28,537 | +13,197 | | 24W12 | 75.7 | -0.8 | -1.05 | 64,863 | 15,041 | 16,516 | -1,475 | 128,985 | 17.3 | 14,840 | 6,447 | +8,393 | 2,582 | 2,818 | -236 | 32,464 | 25,782 | +6,682 | | 24W11 | 76.5 | +1.1 | +1.46 | 46,380 | 9,951 | 14,375 | -4,424 | 130,034 | 17.5 | 9,482 | 1,750 | +7,732 | 2,892 | 2,438 | +453 | 22,325 | 18,563 | +3,762 | | 24W10 | 75.4 | +4.1 | +5.75 | 45,150 | 11,836 | 12,752 | -917 | 133,608 | 17.9 | 8,766 | 1,676 | +7,090 | 2,146 | 972 | +1,174 | 22,748 | 15,400 | +7,347 | | 24W09 | 71.3 | -2.7 | -3.65 | 18,199 | 3,408 | 7,595 | -4,187 | 134,635 | 18.1 | 429 | 1,016 | -587 | 1,577 | 944 | +633 | 5,414 | 9,555 | -4,141 | | 24W08 | 74 | +4 | +5.71 | 33,256 | 6,179 | 9,207 | -3,028 | 138,216 | 18.6 | 2,317 | 897 | +1,420 | 1,415 | 495 | +920 | 9,911 | 10,599 | -688 | | 24W07 | 70 | -1 | -1.41 | 9,188 | 1,651 | 5,040 | -3,389 | 139,629 | 18.8 | 149 | 203 | -54 | 641 | 167 | +474 | 2,441 | 5,410 | -2,968 | | 24W06 | 71 | -0.3 | -0.42 | 2,957 | 980 | 1,854 | -874 | 142,561 | 19.1 | 372 | 44.9 | +327 | 224 | 111 | +113 | 1,576 | 2,010 | -434 | | 24W05 | 71.3 | -1.9 | -2.6 | 15,287 | 3,318 | 6,489 | -3,171 | 143,054 | 19.2 | 1,038 | 230 | +808 | 569 | 703 | -134 | 4,925 | 7,422 | -2,497 | | 24W04 | 73.2 | -0.3 | -0.41 | 10,787 | 3,651 | 2,128 | +1,523 | 144,305 | 19.4 | 510 | 90.5 | +419 | 446 | 186 | +260 | 4,607 | 2,405 | +2,202 | | 24W03 | 73.5 | +0.9 | +1.24 | 16,527 | 3,625 | 5,672 | -2,047 | 143,776 | 19.3 | 5,537 | 18.4 | +5,518 | 986 | 913 | +73.2 | 10,148 | 6,603 | +3,545 | | 24W02 | 72.6 | -1.9 | -2.55 | 14,400 | 2,580 | 7,083 | -4,503 | 145,028 | 19.5 | 4,058 | 59.9 | +3,998 | 867 | 1,136 | -269 | 7,505 | 8,279 | -774 | | 24W01 | 74.5 | +2.2 | +3.04 | 20,740 | 5,653 | 8,781 | -3,128 | 149,256 | 20 | 8,033 | 10.2 | +8,022 | 994 | 1,178 | -184 | 14,680 | 9,969 | +4,711 | | 23W52 | 72.3 | -1 | -1.36 | 18,611 | 3,783 | 4,202 | -419 | 151,682 | 20.4 | 2,848 | 4,135 | -1,287 | 747 | 908 | -161 | 7,378 | 9,245 | -1,867 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 73.3 | -3.5 | -4.56 | 48,834 | 5,949 | 19,612 | -13,663 | 152,966 | 20.5 | 17,218 | 6,517 | +10,701 | 838 | 1,163 | -325 | 24,005 | 27,291 | -3,286 | | 23W50 | 76.8 | +7 | +10.03 | 65,038 | 20,330 | 12,180 | +8,150 | 165,504 | 22.2 | 9,650 | 1,211 | +8,439 | 1,799 | 1,095 | +704 | 31,780 | 14,486 | +17,294 | | 23W49 | 69.8 | -2.2 | -3.06 | 15,009 | 4,776 | 3,423 | +1,353 | 157,165 | 21.1 | 926 | 1,333 | -407 | 302 | 273 | +29.1 | 6,004 | 5,028 | +976 | | 23W48 | 72 | +2 | +2.86 | 16,838 | 7,572 | 4,151 | +3,421 | 156,486 | 21 | 711 | 95.6 | +615 | 223 | 291 | -67.8 | 8,506 | 4,537 | +3,969 | | 23W47 | 70 | +0.5 | +0.72 | 6,822 | 2,204 | 1,772 | +432 | 153,161 | 20.6 | 635 | 487 | +148 | 307 | 139 | +168 | 3,146 | 2,398 | +748 | | 23W46 | 69.5 | -0.4 | -0.57 | 8,061 | 1,889 | 3,119 | -1,231 | 152,701 | 20.5 | 400 | 226 | +174 | 221 | 274 | -52.2 | 2,510 | 3,619 | -1,109 | | 23W45 | 69.9 | +0.3 | +0.43 | 9,618 | 2,975 | 3,360 | -385 | 153,796 | 20.6 | 1,945 | 212 | +1,733 | 389 | 320 | +68.5 | 5,309 | 3,892 | +1,416 | | 23W44 | 69.6 | +2.1 | +3.11 | 11,524 | 3,518 | 5,681 | -2,163 | 154,506 | 20.7 | 4,019 | 36.9 | +3,982 | 363 | 314 | +49.5 | 7,900 | 6,031 | +1,869 | | 23W43 | 67.5 | -1.5 | -2.17 | 14,400 | 2,760 | 7,604 | -4,844 | 156,593 | 21 | 3,588 | 73.4 | +3,515 | 768 | 629 | +139 | 7,117 | 8,307 | -1,191 | | 23W42 | 69 | +1.5 | +2.22 | 10,896 | 2,477 | 4,414 | -1,937 | 161,175 | 21.6 | 3,127 | 84.7 | +3,043 | 886 | 740 | +146 | 6,491 | 5,239 | +1,252 | | 23W41 | 67.5 | -0.6 | -0.88 | 6,454 | 2,200 | 3,098 | -898 | 163,247 | 21.9 | 399 | 54 | +345 | 111 | 188 | -77.9 | 2,710 | 3,340 | -631 | | 23W40 | 68.1 | -0.1 | -0.15 | 8,064 | 1,383 | 4,322 | -2,939 | 164,634 | 22.1 | 2,483 | 0 | +2,483 | 273 | 354 | -80.6 | 4,140 | 4,677 | -537 | | 23W39 | 68.2 | -0.3 | -0.44 | 8,825 | 1,741 | 4,870 | -3,129 | 166,712 | 22.4 | 2,324 | 70 | +2,254 | 552 | 671 | -119 | 4,616 | 5,611 | -994 | | 23W38 | 68.5 | -2.8 | -3.93 | 20,114 | 3,465 | 6,292 | -2,827 | 169,164 | 22.7 | 4,035 | 318 | +3,717 | 988 | 2,080 | -1,092 | 8,488 | 8,691 | -203 | | 23W37 | 71.3 | +0.4 | +0.56 | 30,913 | 10,292 | 9,526 | +766 | 172,567 | 23.2 | 6,156 | 67.3 | +6,088 | 1,933 | 4,265 | -2,332 | 18,381 | 13,858 | +4,522 | | 23W36 | 70.9 | +1.7 | +2.46 | 31,301 | 8,780 | 6,146 | +2,634 | 172,502 | 23.2 | 5,018 | 112 | +4,906 | 2,145 | 1,637 | +508 | 15,942 | 7,895 | +8,047 | | 23W35 | 69.2 | +1 | +1.47 | 18,514 | 3,939 | 4,913 | -974 | 170,164 | 22.8 | 2,587 | 37 | +2,550 | 1,216 | 670 | +547 | 7,743 | 5,619 | +2,123 | | 23W34 | 68.2 | +0.4 | +0.59 | 13,515 | 4,449 | 5,385 | -937 | 172,372 | 23.1 | 2,018 | 8 | +2,010 | 320 | 665 | -344 | 6,787 | 6,058 | +729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 67.8 | 0 | 0 | 14,988 | 5,038 | 6,051 | -1,013 | 172,252 | 23.1 | 3,069 | 11 | +3,058 | 1,212 | 1,257 | -44.4 | 9,319 | 7,319 | +2,000 | | 23W32 | 67.8 | -0.6 | -0.88 | 16,894 | 4,120 | 6,928 | -2,808 | 173,061 | 23.4 | 3,302 | 83 | +3,219 | 525 | 759 | -234 | 7,948 | 7,770 | +177 | | 23W31 | 68.4 | -1 | -1.44 | 15,977 | 4,726 | 5,406 | -680 | 174,806 | 23.7 | 1,757 | 3 | +1,754 | 341 | 379 | -38.3 | 6,824 | 5,789 | +1,036 | | 23W30 | 69.4 | +2.7 | +4.05 | 21,845 | 7,709 | 4,218 | +3,492 | 175,373 | 23.7 | 1,048 | 3 | +1,045 | 734 | 1,062 | -328 | 9,491 | 5,282 | +4,209 | | 23W29 | 66.7 | +1.4 | +2.14 | 14,043 | 4,130 | 3,381 | +749 | 172,009 | 23.3 | 2,147 | 122 | +2,025 | 237 | 1,000 | -763 | 6,514 | 4,504 | +2,010 | | 23W28 | 65.3 | +1.4 | +2.19 | 14,939 | 5,417 | 4,248 | +1,169 | 171,156 | 23.2 | 1,489 | 141 | +1,348 | 561 | 337 | +224 | 7,467 | 4,726 | +2,741 | | 23W27 | 63.9 | +0.8 | +1.27 | 13,177 | 4,094 | 4,629 | -535 | 170,139 | 23 | 1,972 | 492 | +1,480 | 176 | 159 | +17.1 | 6,242 | 5,281 | +961 | | 23W26 | 63.1 | +0.1 | +0.16 | 9,718 | 3,951 | 5,161 | -1,210 | 170,366 | 23.1 | 51 | 158 | -107 | 266 | 217 | +48.7 | 4,268 | 5,536 | -1,268 | | 23W25 | 63 | -1.9 | -2.93 | 12,839 | 2,403 | 6,444 | -4,041 | 170,847 | 23.1 | 29 | 628 | -599 | 177 | 1,118 | -941 | 2,609 | 8,190 | -5,581 | | 23W24 | 64.9 | -5 | -7.15 | 25,386 | 7,417 | 6,469 | +948 | 174,753 | 23.6 | 1,819 | 2,474 | -655 | 762 | 1,185 | -423 | 9,998 | 10,128 | -130 | | 23W23 | 69.9 | +2.3 | +3.4 | 19,465 | 3,299 | 6,024 | -2,725 | 174,102 | 23.6 | 3,141 | 1,734 | +1,407 | 473 | 213 | +260 | 6,913 | 7,971 | -1,058 | | 23W22 | 67.6 | +0.8 | +1.2 | 11,654 | 3,753 | 5,748 | -1,995 | 176,864 | 23.9 | 401 | 946 | -545 | 1,277 | 280 | +997 | 5,431 | 6,974 | -1,543 | | 23W21 | 66.8 | +1.4 | +2.14 | 7,778 | 2,824 | 3,678 | -853 | 178,829 | 24.2 | 611 | 45 | +566 | 541 | 94.9 | +446 | 3,976 | 3,817 | +159 | | 23W20 | 65.4 | +0.4 | +0.62 | 11,491 | 3,954 | 8,107 | -4,153 | 179,769 | 24.3 | 473 | 45 | +428 | 435 | 269 | +166 | 4,862 | 8,421 | -3,559 | | 23W19 | 65 | -1 | -1.52 | 12,834 | 5,134 | 8,787 | -3,654 | 184,246 | 24.9 | 38 | 719 | -681 | 956 | 881 | +75.3 | 6,128 | 10,387 | -4,259 | | 23W18 | 66 | +0.1 | +0.15 | 8,491 | 2,806 | 6,046 | -3,240 | 187,895 | 25.4 | 8 | 8 | 0 | 593 | 120 | +473 | 3,407 | 6,174 | -2,768 | | 23W17 | 65.9 | -1.1 | -1.64 | 23,879 | 13,328 | 9,039 | +4,290 | 192,312 | 26 | 171 | 9,980 | -9,809 | 713 | 655 | +58.1 | 14,212 | 19,674 | -5,461 | | 23W16 | 67 | -2.5 | -3.6 | 15,722 | 6,351 | 8,157 | -1,806 | 189,404 | 25.6 | 59 | 2,062 | -2,003 | 185 | 835 | -650 | 6,595 | 11,055 | -4,459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 69.5 | +0.4 | +0.58 | 15,566 | 8,064 | 6,254 | +1,810 | 190,580 | 25.8 | 0 | 1,203 | -1,203 | 248 | 442 | -194 | 8,312 | 7,898 | +413 | | 23W14 | 69.1 | -0.2 | -0.29 | 5,025 | 3,032 | 2,972 | +59.7 | 187,629 | 25.4 | 0 | 135 | -135 | 209 | 37 | +172 | 3,241 | 3,144 | +96.8 | | 23W13 | 69.3 | -1 | -1.42 | 15,750 | 9,423 | 7,326 | +2,097 | 187,081 | 25.3 | 8 | 233 | -225 | 364 | 303 | +60.9 | 9,795 | 7,862 | +1,933 | | 23W12 | 70.3 | +0.3 | +0.43 | 12,351 | 5,451 | 3,445 | +2,006 | 185,812 | 25.2 | 323 | 92 | +231 | 801 | 203 | +598 | 6,576 | 3,740 | +2,836 | | 23W11 | 70 | -0.1 | -0.14 | 13,330 | 7,507 | 3,255 | +4,252 | 183,722 | 24.9 | 329 | 92 | +237 | 77.6 | 545 | -467 | 7,914 | 3,892 | +4,022 | | 23W10 | 70.1 | +1.1 | +1.59 | 24,658 | 10,924 | 2,936 | +7,988 | 179,488 | 24.3 | 58 | 24 | +34 | 3,086 | 321 | +2,765 | 14,069 | 3,281 | +10,787 | | 23W09 | 69 | +1.7 | +2.53 | 15,511 | 8,912 | 2,690 | +6,222 | 172,187 | 23.3 | 96 | 25 | +71 | 243 | 134 | +109 | 9,251 | 2,849 | +6,402 | | 23W08 | 67.3 | +3.4 | +5.32 | 16,082 | 7,934 | 1,567 | +6,367 | 166,017 | 22.5 | 787 | 48 | +739 | 452 | 246 | +206 | 9,173 | 1,861 | +7,311 | | 23W07 | 63.9 | -0.1 | -0.16 | 7,637 | 3,175 | 966 | +2,209 | 159,758 | 21.6 | 4 | 590 | -586 | 191 | 412 | -221 | 3,370 | 1,968 | +1,402 | | 23W06 | 64 | +0.7 | +1.11 | 13,469 | 7,078 | 2,458 | +4,620 | 157,562 | 21.3 | 617 | 44 | +573 | 111 | 335 | -224 | 7,806 | 2,837 | +4,969 | | 23W05 | 63.3 | +2.6 | +4.28 | 17,253 | 6,736 | 3,887 | +2,849 | 152,853 | 20.7 | 1,283 | 701 | +582 | 581 | 260 | +321 | 8,600 | 4,849 | +3,751 | | 23W03 | 60.7 | -0.2 | -0.33 | 1,729 | 570 | 461 | +109 | 150,024 | 20.3 | 106 | 22 | +84 | 2 | 87 | -85 | 678 | 570 | +108 | | 23W02 | 60.9 | +2 | +3.4 | 11,110 | 5,094 | 2,280 | +2,814 | 150,032 | 20.3 | 550 | 44 | +506 | 335 | 179 | +156 | 5,979 | 2,503 | +3,476 | | 23W01 | 58.9 | +1.5 | +2.61 | 3,675 | 1,318 | 1,022 | +296 | 148,989 | 20.2 | 107 | 7 | +100 | 361 | 84.1 | +277 | 1,786 | 1,113 | +673 | | 22W53 | 57.4 | -1.2 | -2.05 | 6,358 | 3,187 | 1,596 | +1,591 | 148,913 | 20.2 | 147 | 1,120 | -973 | 55 | 37.7 | +17.3 | 3,389 | 2,754 | +635 | | 22W52 | 58.6 | -0.8 | -1.35 | 8,209 | 3,227 | 2,361 | +866 | 148,750 | 20.1 | 99 | 2,573 | -2,474 | 98 | 147 | -48.9 | 3,424 | 5,081 | -1,657 | | 22W51 | 59.4 | +0.1 | +0.17 | 6,267 | 3,305 | 1,783 | +1,522 | 148,497 | 20.1 | 721 | 1,235 | -514 | 95.3 | 84.3 | +10.9 | 4,121 | 3,103 | +1,018 | | 22W50 | 59.3 | -0.1 | -0.17 | 6,235 | 1,515 | 2,423 | -908 | 147,393 | 20 | 1,613 | 15.3 | +1,598 | 112 | 121 | -8.33 | 3,240 | 2,559 | +681 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 59.4 | +1.4 | +2.41 | 6,948 | 3,086 | 1,642 | +1,444 | 148,081 | 20 | 751 | 372 | +379 | 131 | 132 | -1.39 | 3,968 | 2,146 | +1,821 | | 22W48 | 58 | -0.9 | -1.53 | 5,123 | 2,240 | 1,540 | +700 | 146,791 | 19.9 | 430 | 449 | -19 | 35.3 | 111 | -75.8 | 2,705 | 2,100 | +605 | | 22W47 | 58.9 | +1.4 | +2.43 | 13,704 | 7,449 | 3,422 | +4,027 | 148,139 | 20 | 739 | 401 | +338 | 559 | 463 | +95.5 | 8,747 | 4,286 | +4,461 | | 22W46 | 57.5 | +2.9 | +5.31 | 14,696 | 8,810 | 4,317 | +4,492 | 145,934 | 19.8 | 53 | 222 | -169 | 480 | 329 | +151 | 9,343 | 4,869 | +4,474 | | 22W45 | 54.6 | +2 | +3.8 | 7,341 | 3,934 | 2,146 | +1,788 | 143,820 | 19.5 | 149 | 154 | -5.37 | 287 | 175 | +112 | 4,370 | 2,475 | +1,895 | | 22W44 | 52.6 | -0.7 | -1.31 | 9,643 | 5,773 | 2,934 | +2,840 | 143,373 | 19.4 | 49 | 2,317 | -2,268 | 366 | 335 | +30.6 | 6,188 | 5,586 | +602 | | 22W43 | 53.3 | +3 | +5.96 | 11,124 | 5,452 | 3,674 | +1,778 | 140,131 | 19 | 1,662 | 39.4 | +1,623 | 389 | 262 | +126 | 7,503 | 3,976 | +3,527 | | 22W42 | 50.3 | -1.7 | -3.27 | 7,417 | 2,339 | 4,820 | -2,481 | 139,431 | 18.9 | 222 | 19 | +203 | 71.5 | 276 | -205 | 2,633 | 5,116 | -2,483 | | 22W41 | 52 | +1.5 | +2.97 | 4,730 | 2,430 | 1,819 | +611 | 142,086 | 19.2 | 46 | 0 | +46 | 122 | 384 | -262 | 2,598 | 2,203 | +395 | | 22W40 | 50.5 | -2.2 | -4.17 | 10,149 | 2,424 | 5,317 | -2,893 | 142,343 | 19.3 | 326 | 11 | +315 | 326 | 192 | +135 | 3,076 | 5,519 | -2,443 | | 22W39 | 52.7 | -2.2 | -4.01 | 12,833 | 3,087 | 7,509 | -4,422 | 143,467 | 19.4 | 329 | 310 | +19 | 323 | 172 | +151 | 3,739 | 7,990 | -4,251 | | 22W38 | 54.9 | -1.9 | -3.35 | 10,542 | 5,030 | 7,578 | -2,547 | 147,451 | 20 | 216 | 51 | +165 | 61 | 203 | -142 | 5,307 | 7,832 | -2,524 | | 22W37 | 56.8 | +0.6 | +1.07 | 7,859 | 2,519 | 2,158 | +361 | 152,321 | 20.6 | 208 | 40 | +168 | 170 | 125 | +45.7 | 2,897 | 2,323 | +575 | | 22W36 | 56.2 | -1.5 | -2.6 | 6,739 | 1,760 | 2,174 | -414 | 147,373 | 20 | 236 | 108 | +128 | 234 | 159 | +74.6 | 2,230 | 2,442 | -212 | | 22W35 | 57.7 | +0.4 | +0.7 | 8,709 | 1,954 | 3,191 | -1,237 | 148,232 | 20.1 | 920 | 34.4 | +886 | 201 | 178 | +23.8 | 3,076 | 3,403 | -328 | | 22W34 | 57.3 | +1.1 | +1.96 | 10,309 | 2,213 | 3,378 | -1,165 | 148,229 | 20.1 | 829 | 407 | +422 | 273 | 503 | -229 | 3,315 | 4,288 | -973 | | 22W33 | 56.2 | +0.9 | +1.63 | 15,399 | 3,907 | 4,589 | -682 | 147,791 | 20 | 1,508 | 827 | +681 | 413 | 199 | +214 | 5,828 | 5,615 | +213 | | 22W32 | 55.3 | +0.6 | +1.1 | 15,656 | 4,169 | 6,104 | -1,935 | 146,988 | 19.9 | 2,265 | 124 | +2,141 | 224 | 317 | -93.4 | 6,658 | 6,545 | +113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 54.7 | -1.1 | -1.97 | 12,491 | 2,980 | 4,591 | -1,611 | 148,360 | 20.1 | 220 | 685 | -465 | 175 | 72.5 | +102 | 3,375 | 5,349 | -1,973 | | 22W30 | 55.8 | -1.8 | -3.13 | 37,414 | 3,819 | 15,636 | -11,817 | 147,924 | 20 | 10,321 | 2,646 | +7,675 | 678 | 1,101 | -423 | 14,818 | 19,383 | -4,565 | | 22W29 | 57.6 | 0 | 0 | 17,466 | 5,674 | 5,761 | -86.6 | 157,532 | 21.3 | 27 | 1,811 | -1,784 | 847 | 228 | +619 | 6,548 | 7,800 | -1,252 | | 22W28 | 57.6 | +0.1 | +0.17 | 17,977 | 3,834 | 7,755 | -3,921 | 158,442 | 21.4 | 199 | 2,137 | -1,938 | 439 | 395 | +44.1 | 4,472 | 10,287 | -5,815 | | 22W27 | 57.5 | -6.7 | -10.44 | 19,144 | 3,937 | 7,207 | -3,270 | 162,145 | 22 | 34 | 2,428 | -2,394 | 370 | 574 | -204 | 4,341 | 10,209 | -5,868 | | 22W26 | 64.2 | -4.1 | -6 | 18,963 | 3,413 | 7,859 | -4,446 | 164,469 | 22.3 | 42 | 2,200 | -2,158 | 366 | 353 | +12.7 | 3,821 | 10,412 | -6,591 | | 22W25 | 68.3 | -1 | -1.44 | 16,231 | 6,804 | 6,507 | +297 | 168,814 | 22.8 | 327 | 1,432 | -1,105 | 121 | 277 | -156 | 7,252 | 8,216 | -964 | | 22W24 | 69.3 | -0.2 | -0.29 | 8,885 | 3,286 | 1,624 | +1,663 | 168,440 | 22.8 | 2 | 1,092 | -1,090 | 204 | 165 | +39.2 | 3,492 | 2,881 | +612 | | 22W23 | 69.5 | +1.2 | +1.76 | 7,409 | 2,596 | 1,673 | +923 | 167,408 | 22.7 | 0 | 382 | -382 | 121 | 92 | +29 | 2,717 | 2,147 | +570 | | 22W22 | 68.3 | -0.9 | -1.3 | 7,484 | 1,557 | 3,489 | -1,932 | 168,267 | 22.8 | 0 | 19 | -19 | 54 | 242 | -188 | 1,611 | 3,750 | -2,139 | | 22W21 | 69.2 | +1.6 | +2.37 | 11,636 | 3,748 | 1,600 | +2,147 | 170,231 | 23 | 6 | 0 | +6 | 564 | 496 | +68.7 | 4,318 | 2,096 | +2,222 | | 22W20 | 67.6 | -0.7 | -1.02 | 8,738 | 2,617 | 2,409 | +208 | 167,930 | 22.7 | 117 | 0 | +117 | 69.1 | 178 | -109 | 2,803 | 2,587 | +217 | | 22W19 | 68.3 | +1.2 | +1.79 | 10,326 | 3,214 | 3,443 | -229 | 167,474 | 22.7 | 33 | 0 | +33 | 192 | 117 | +75.3 | 3,439 | 3,560 | -120 | | 22W18 | 67.1 | -1.8 | -2.61 | 16,668 | 3,798 | 8,249 | -4,451 | 168,262 | 22.8 | 290 | 1 | +289 | 359 | 657 | -299 | 4,447 | 8,908 | -4,461 | | 22W17 | 68.9 | +1.7 | +2.53 | 16,129 | 3,144 | 7,164 | -4,021 | 173,051 | 23.4 | 1,721 | 44 | +1,677 | 248 | 353 | -105 | 5,113 | 7,561 | -2,448 | | 22W16 | 67.2 | -0.3 | -0.44 | 10,836 | 1,900 | 5,958 | -4,058 | 175,729 | 23.8 | 315 | 0 | +315 | 291 | 150 | +141 | 2,506 | 6,108 | -3,602 | | 22W15 | 67.5 | -1.9 | -2.74 | 12,288 | 1,052 | 7,482 | -6,430 | 179,300 | 24.3 | 416 | 0 | +416 | 170 | 446 | -276 | 1,638 | 7,928 | -6,290 | | 22W14 | 69.4 | -1.2 | -1.7 | 14,529 | 2,328 | 5,920 | -3,592 | 184,975 | 25 | 84 | 1,913 | -1,829 | 70 | 456 | -386 | 2,482 | 8,289 | -5,807 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 70.6 | -1.2 | -1.67 | 19,603 | 4,017 | 7,395 | -3,378 | 188,405 | 25.5 | 63 | 746 | -683 | 410 | 316 | +94.3 | 4,490 | 8,457 | -3,966 | | 22W12 | 71.8 | +0.5 | +0.7 | 22,537 | 5,577 | 5,488 | +89.4 | 192,743 | 26.1 | 233 | 0 | +233 | 355 | 563 | -209 | 6,165 | 6,051 | +114 | | 22W11 | 71.3 | +0.2 | +0.28 | 42,871 | 8,016 | 11,961 | -3,945 | 192,144 | 26 | 1,525 | 4 | +1,521 | 601 | 884 | -283 | 10,142 | 12,849 | -2,707 | | 22W10 | 71.1 | +2.2 | +3.19 | 46,123 | 16,222 | 11,841 | +4,381 | 195,713 | 26.5 | 1,526 | 2.7 | +1,523 | 1,665 | 1,237 | +428 | 19,413 | 13,081 | +6,332 | | 22W09 | 68.9 | 0 | 0 | 24,645 | 6,730 | 6,915 | -185 | 191,537 | 25.9 | 260 | 13 | +247 | 678 | 722 | -44 | 7,668 | 7,649 | +18.4 | | 22W08 | 68.9 | -0.4 | -0.58 | 16,506 | 3,220 | 6,787 | -3,567 | 191,201 | 25.9 | 183 | 0 | +183 | 380 | 947 | -567 | 3,783 | 7,734 | -3,951 | | 22W07 | 69.3 | +1.4 | +2.06 | 19,965 | 3,446 | 8,330 | -4,884 | 196,622 | 26.6 | 534 | 0 | +534 | 920 | 723 | +197 | 4,900 | 9,053 | -4,153 | | 22W05 | 67.9 | -1.1 | -1.59 | 17,519 | 4,380 | 5,587 | -1,207 | 202,269 | 27.4 | 3,491 | 0 | +3,491 | 363 | 615 | -252 | 8,234 | 6,202 | +2,032 | | 22W04 | 69 | +0.8 | +1.17 | 43,655 | 14,119 | 11,101 | +3,018 | 202,732 | 27.4 | 1,187 | 4 | +1,183 | 1,385 | 739 | +646 | 16,691 | 11,845 | +4,847 | | 22W03 | 68.2 | +1.8 | +2.71 | 64,113 | 20,343 | 21,348 | -1,004 | 200,218 | 27.1 | 400 | 0 | +400 | 1,423 | 695 | +728 | 22,166 | 22,042 | +123 | | 22W02 | 66.4 | -0.3 | -0.45 | 18,012 | 5,811 | 8,292 | -2,481 | 202,377 | 27.4 | 21 | 0 | +21 | 220 | 279 | -58.9 | 6,053 | 8,572 | -2,519 | | 22W01 | 66.7 | +0.6 | +0.91 | 15,240 | 3,532 | 3,983 | -451 | 204,357 | 27.7 | 0 | 40 | -40 | 634 | 405 | +229 | 4,166 | 4,428 | -262 | | 21W52 | 66.1 | +1 | +1.54 | 13,741 | 3,780 | 5,879 | -2,099 | 206,022 | 27.9 | 0 | 6 | -6 | 444 | 52.1 | +392 | 4,224 | 5,937 | -1,714 | | 21W51 | 65.1 | -1.8 | -2.69 | 25,828 | 5,459 | 16,807 | -11,348 | 208,230 | 28.2 | 2 | 0 | +2 | 215 | 526 | -311 | 5,676 | 17,333 | -11,657 | | 21W50 | 66.9 | -0.7 | -1.04 | 24,307 | 6,579 | 13,789 | -7,209 | 219,839 | 29.8 | 1 | 0 | +1 | 179 | 404 | -225 | 6,759 | 14,192 | -7,433 | | 21W49 | 67.6 | +1.4 | +2.11 | 29,859 | 8,188 | 11,166 | -2,978 | 226,763 | 30.7 | 0 | 3 | -3 | 562 | 233 | +329 | 8,751 | 11,402 | -2,651 | | 21W48 | 66.2 | -1.1 | -1.63 | 26,932 | 3,924 | 7,761 | -3,837 | 229,520 | 31.1 | 0 | 259 | -259 | 559 | 322 | +237 | 4,483 | 8,342 | -3,859 | | 21W47 | 67.3 | +0.6 | +0.9 | 45,619 | 6,950 | 22,922 | -15,972 | 234,074 | 31.7 | 0 | 105 | -105 | 674 | 400 | +274 | 7,624 | 23,427 | -15,803 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 66.7 | +0.9 | +1.37 | 34,869 | 11,041 | 11,579 | -538 | 249,741 | 37.2 | 0 | 113 | -113 | 930 | 845 | +85.2 | 11,971 | 12,537 | -566 | | 21W45 | 65.8 | +1.5 | +2.33 | 31,558 | 6,215 | 11,811 | -5,596 | 250,270 | 37.3 | 0 | 70 | -70 | 455 | 398 | +57.4 | 6,670 | 12,279 | -5,609 | | 21W44 | 64.3 | +0.9 | +1.42 | 41,733 | 5,576 | 25,165 | -19,589 | 255,096 | 38 | 0 | 102 | -102 | 940 | 783 | +156 | 6,516 | 26,051 | -19,535 | | 21W43 | 63.4 | +1.3 | +2.09 | 23,008 | 4,824 | 14,199 | -9,375 | 271,573 | 40.4 | 695 | 148 | +547 | 227 | 431 | -204 | 5,746 | 14,778 | -9,032 | | 21W42 | 62.1 | -1.2 | -1.9 | 24,978 | 6,756 | 12,423 | -5,667 | 282,599 | 42.1 | 61 | 73 | -12 | 314 | 644 | -330 | 7,131 | 13,139 | -6,008 | | 21W41 | 63.3 | -4 | -5.94 | 34,831 | 8,852 | 20,519 | -11,668 | 288,395 | 42.9 | 153 | 0 | +153 | 663 | 756 | -92.7 | 9,668 | 21,275 | -11,607 | | 21W40 | 67.3 | -4.1 | -5.74 | 28,310 | 8,700 | 14,786 | -6,086 | 300,868 | 44.8 | 62 | 112 | -50 | 264 | 1,164 | -900 | 9,026 | 16,062 | -7,037 | | 21W39 | 71.4 | -0.2 | -0.28 | 12,607 | 3,168 | 6,303 | -3,135 | 306,357 | 45.6 | 2 | 114 | -112 | 180 | 285 | -105 | 3,350 | 6,702 | -3,352 | | 21W38 | 71.6 | -2.9 | -3.89 | 26,888 | 7,780 | 12,067 | -4,287 | 309,176 | 46 | 0 | 346 | -346 | 484 | 1,701 | -1,217 | 8,264 | 14,114 | -5,850 | | 21W37 | 74.5 | -6.6 | -8.14 | 145,638 | 21,347 | 39,215 | -17,867 | 312,592 | 46.5 | 4 | 59 | -55 | 3,631 | 5,518 | -1,887 | 24,982 | 44,791 | -19,809 | | 21W36 | 81.1 | +5.3 | +6.99 | 59,662 | 12,629 | 11,646 | +983 | 327,866 | 48.8 | 14 | 173 | -159 | 3,423 | 2,005 | +1,418 | 16,067 | 13,824 | +2,242 | | 21W35 | 75.8 | +2.6 | +3.55 | 42,268 | 11,958 | 13,586 | -1,628 | 325,935 | 48.5 | 4 | 2,709 | -2,705 | 1,437 | 1,318 | +119 | 13,399 | 17,613 | -4,214 | | 21W34 | 73.2 | -0.4 | -0.54 | 28,633 | 13,527 | 8,678 | +4,849 | 327,558 | 48.8 | 216 | 0 | +216 | 1,020 | 1,718 | -698 | 14,763 | 10,396 | +4,367 | | 21W33 | 73.6 | -7.3 | -9.02 | 59,121 | 18,713 | 15,224 | +3,489 | 322,576 | 48 | 29 | 590 | -561 | 1,392 | 3,130 | -1,738 | 20,134 | 18,944 | +1,190 | | 21W32 | 80.9 | +5.9 | +7.87 | 101,543 | 24,376 | 15,110 | +9,266 | 319,061 | 47.5 | 1,157 | 704 | +453 | 2,962 | 2,700 | +262 | 28,496 | 18,514 | +9,981 | | 21W31 | 75 | +2.9 | +4.02 | 46,582 | 16,108 | 6,911 | +9,197 | 309,919 | 46.2 | 0 | 1,566 | -1,566 | 2,023 | 2,357 | -334 | 18,131 | 10,834 | +7,297 | | 21W30 | 72.1 | -5.6 | -7.21 | 46,858 | 10,644 | 11,464 | -820 | 300,647 | 44.8 | 83 | 654 | -571 | 1,257 | 4,636 | -3,379 | 11,984 | 16,754 | -4,770 | | 21W29 | 77.7 | +4.8 | +6.58 | 57,159 | 9,078 | 9,592 | -513 | 301,435 | 44.9 | 2,117 | 172 | +1,945 | 3,776 | 2,346 | +1,430 | 14,971 | 12,110 | +2,861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 72.9 | +1.4 | +1.96 | 27,925 | 5,811 | 6,739 | -927 | 302,208 | 45 | 1 | 101 | -100 | 3,237 | 1,244 | +1,993 | 9,050 | 8,084 | +966 | | 21W27 | 71.5 | +1.3 | +1.85 | 32,581 | 4,575 | 7,047 | -2,472 | 304,197 | 45.3 | 967 | 45 | +922 | 3,684 | 929 | +2,755 | 9,226 | 8,021 | +1,205 | | 21W26 | 70.2 | +1.2 | +1.74 | 16,322 | 3,830 | 6,294 | -2,464 | 306,419 | 45.6 | 421 | 93 | +328 | 1,787 | 209 | +1,578 | 6,038 | 6,595 | -557 | | 21W25 | 69 | -1.3 | -1.85 | 13,866 | 4,281 | 6,456 | -2,175 | 307,891 | 45.8 | 50 | 24 | +26 | 160 | 371 | -211 | 4,492 | 6,852 | -2,360 | | 21W24 | 70.3 | +1.9 | +2.78 | 21,500 | 4,052 | 6,490 | -2,438 | 308,537 | 45.9 | 2,586 | 22 | +2,564 | 289 | 582 | -293 | 6,927 | 7,094 | -167 | | 21W23 | 68.4 | +0.2 | +0.29 | 12,735 | 3,739 | 5,619 | -1,880 | 310,276 | 46.2 | 58 | 23 | +35 | 377 | 516 | -140 | 4,174 | 6,158 | -1,985 | | 21W22 | 68.2 | +3.7 | +5.74 | 19,594 | 7,256 | 8,756 | -1,500 | 312,211 | 46.5 | 918 | 360 | +558 | 1,322 | 316 | +1,006 | 9,496 | 9,432 | +64 | | 21W21 | 64.5 | -2.1 | -3.15 | 24,109 | 6,019 | 13,181 | -7,162 | 313,988 | 46.8 | 13 | 627 | -614 | 368 | 490 | -122 | 6,400 | 14,298 | -7,898 | | 21W20 | 66.6 | -4.4 | -6.2 | 30,453 | 9,087 | 10,898 | -1,811 | 320,463 | 47.7 | 244 | 810 | -566 | 470 | 770 | -301 | 9,800 | 12,478 | -2,678 | | 21W19 | 71 | -6.4 | -8.27 | 37,849 | 6,615 | 17,150 | -10,535 | 323,116 | 48.1 | 0 | 1,758 | -1,758 | 682 | 1,593 | -911 | 7,297 | 20,501 | -13,204 | | 21W18 | 77.4 | +1.4 | +1.84 | 18,671 | 6,655 | 4,951 | +1,704 | 333,647 | 49.7 | 400 | 978 | -578 | 1,483 | 750 | +733 | 8,538 | 6,679 | +1,859 | | 21W17 | 76 | -1.9 | -2.44 | 25,569 | 7,278 | 6,424 | +854 | 331,965 | 49.4 | 0 | 3,554 | -3,554 | 476 | 699 | -224 | 7,754 | 10,677 | -2,924 | | 21W16 | 77.9 | -0.1 | -0.13 | 27,034 | 8,563 | 4,350 | +4,213 | 331,087 | 49.3 | 15 | 2,617 | -2,602 | 435 | 693 | -258 | 9,013 | 7,660 | +1,353 | | 21W15 | 78 | 0 | 0 | 24,395 | 5,846 | 3,507 | +2,339 | 326,841 | 48.7 | 0 | 1,550 | -1,550 | 453 | 836 | -383 | 6,299 | 5,893 | +406 | | 21W14 | 78 | +1.3 | +1.69 | 24,774 | 5,032 | 3,474 | +1,558 | 324,453 | 48.3 | 1,321 | 53 | +1,268 | 1,277 | 1,043 | +234 | 7,630 | 4,570 | +3,060 | | 21W13 | 76.7 | +0.7 | +0.92 | 36,128 | 10,037 | 8,037 | +2,000 | 323,123 | 48.1 | 419 | 9 | +410 | 1,629 | 1,527 | +102 | 12,085 | 9,573 | +2,512 | | 21W12 | 76 | +3.3 | +4.54 | 66,965 | 11,464 | 16,266 | -4,802 | 321,458 | 47.9 | 5,482 | 16 | +5,466 | 3,313 | 2,631 | +683 | 20,259 | 18,913 | +1,346 | | 21W11 | 72.7 | 0 | 0 | 37,054 | 8,675 | 6,698 | +1,976 | 326,260 | 48.6 | 144 | 0 | +144 | 1,100 | 628 | +472 | 9,919 | 7,326 | +2,593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 72.7 | -1.4 | -1.89 | 52,393 | 12,546 | 8,134 | +4,412 | 324,283 | 48.3 | 137 | 533 | -396 | 1,764 | 1,766 | -2.51 | 14,447 | 10,433 | +4,014 | | 21W09 | 74.1 | +0.9 | +1.23 | 33,514 | 7,797 | 6,427 | +1,370 | 320,076 | 47.7 | 120 | 357 | -237 | 1,576 | 1,076 | +501 | 9,494 | 7,860 | +1,634 | | 21W08 | 73.2 | +1.9 | +2.66 | 20,211 | 4,727 | 5,123 | -396 | 318,774 | 47.5 | 0 | 0 | 0 | 707 | 883 | -175 | 5,434 | 6,006 | -571 | | 21W06 | 71.3 | +2.1 | +3.03 | 28,479 | 10,021 | 6,861 | +3,160 | 319,082 | 47.5 | 62 | 65 | -3 | 797 | 972 | -175 | 10,880 | 7,898 | +2,982 | | 21W05 | 69.2 | -6.2 | -8.22 | 73,398 | 15,012 | 16,584 | -1,572 | 316,504 | 47.1 | 510 | 0 | +510 | 1,206 | 1,801 | -594 | 16,729 | 18,385 | -1,656 | | 21W04 | 75.4 | +0.9 | +1.21 | 60,969 | 13,378 | 8,077 | +5,301 | 317,740 | 47.3 | 2,369 | 4 | +2,365 | 1,215 | 1,061 | +154 | 16,962 | 9,142 | +7,820 | | 21W03 | 74.5 | +6.3 | +9.24 | 83,898 | 27,246 | 4,923 | +22,323 | 312,506 | 46.5 | 1,187 | 5 | +1,182 | 2,739 | 1,859 | +880 | 31,172 | 6,786 | +24,386 | | 21W02 | 68.2 | +1.8 | +2.71 | 33,237 | 9,626 | 2,723 | +6,903 | 280,841 | 42.9 | 337 | 300 | +37 | 839 | 714 | +125 | 10,802 | 3,737 | +7,065 | | 21W01 | 66.4 | +0.2 | +0.3 | 10,210 | 1,483 | 2,355 | -872 | 273,966 | 41.9 | 0 | 95 | -95 | 162 | 121 | +41 | 1,645 | 2,571 | -926 | | 20W52 | 66.2 | +1.2 | +1.85 | 23,230 | 5,369 | 4,811 | +558 | 274,853 | 42 | 16 | 808 | -792 | 370 | 275 | +95 | 5,755 | 5,894 | -139 | | 20W51 | 65 | -2.4 | -3.56 | 22,285 | 4,942 | 6,270 | -1,328 | 274,225 | 41.9 | 169 | 1,819 | -1,650 | 286 | 398 | -112 | 5,397 | 8,487 | -3,090 | | 20W50 | 67.4 | 0 | 0 | 49,964 | 12,464 | 8,644 | +3,821 | 275,581 | 42.1 | 1,055 | 329 | +726 | 796 | 1,062 | -266 | 14,315 | 10,034 | +4,281 | | 20W49 | 67.4 | +2.7 | +4.17 | 43,979 | 9,120 | 6,247 | +2,872 | 271,662 | 41.5 | 0 | 2,921 | -2,921 | 705 | 274 | +431 | 9,825 | 9,442 | +383 | | 20W48 | 64.7 | -0.2 | -0.31 | 24,851 | 4,646 | 5,933 | -1,287 | 268,862 | 41.1 | 0 | 2,114 | -2,114 | 478 | 338 | +140 | 5,124 | 8,385 | -3,261 | | 20W47 | 64.9 | -0.1 | -0.15 | 20,693 | 9,321 | 6,155 | +3,166 | 270,119 | 41.3 | 233 | 493 | -260 | 415 | 244 | +171 | 9,969 | 6,891 | +3,078 | | 20W46 | 65 | +1 | +1.56 | 44,583 | 17,669 | 7,661 | +10,008 | 267,071 | 40.8 | 1,048 | 1,908 | -860 | 517 | 425 | +92.3 | 19,234 | 9,994 | +9,240 | | 20W45 | 64 | +1.5 | +2.4 | 24,310 | 11,154 | 2,331 | +8,823 | 258,210 | 39.5 | 808 | 1,005 | -197 | 301 | 126 | +175 | 12,263 | 3,462 | +8,801 | | 20W44 | 62.5 | -0.3 | -0.48 | 20,507 | 5,758 | 2,966 | +2,792 | 249,225 | 38.1 | 1,000 | 2,109 | -1,109 | 390 | 650 | -260 | 7,148 | 5,725 | +1,423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 62.8 | +1.8 | +2.95 | 18,405 | 5,014 | 4,651 | +363 | 246,330 | 37.6 | 42 | 350 | -308 | 269 | 363 | -94 | 5,325 | 5,364 | -39 | | 20W42 | 61 | -0.9 | -1.45 | 26,253 | 6,375 | 9,808 | -3,433 | 246,118 | 37.6 | 176 | 2,100 | -1,924 | 276 | 301 | -25 | 6,827 | 12,209 | -5,382 | | 20W41 | 61.9 | -1.5 | -2.37 | 21,943 | 5,222 | 9,432 | -4,210 | 248,410 | 38 | 0 | 0 | 0 | 204 | 309 | -105 | 5,426 | 9,741 | -4,315 | | 20W40 | 63.4 | +1.7 | +2.76 | 28,758 | 6,539 | 4,604 | +1,935 | 252,397 | 38.6 | 2,434 | 0 | +2,434 | 626 | 615 | +11 | 9,599 | 5,219 | +4,380 | | 20W39 | 61.7 | -0.4 | -0.64 | 73,165 | 23,860 | 9,310 | +14,550 | 250,681 | 38.3 | 4,094 | 0.04 | +4,094 | 1,700 | 1,974 | -274 | 29,654 | 11,284 | +18,370 | | 20W38 | 62.1 | +4.9 | +8.57 | 61,439 | 13,031 | 4,095 | +8,936 | 236,435 | 36.1 | 3,747 | 540 | +3,207 | 2,511 | 1,937 | +574 | 19,289 | 6,572 | +12,717 | | 20W37 | 57.2 | +0.9 | +1.6 | 9,628 | 2,302 | 1,624 | +678 | 227,768 | 34.8 | 0 | 4 | -4 | 235 | 210 | +25 | 2,537 | 1,838 | +699 | | 20W36 | 56.3 | -0.4 | -0.71 | 9,458 | 1,661 | 2,194 | -533 | 227,158 | 34.7 | 0 | 0 | 0 | 295 | 239 | +56 | 1,956 | 2,433 | -477 | | 20W35 | 56.7 | +1.3 | +2.35 | 17,360 | 2,864 | 5,556 | -2,692 | 227,757 | 34.8 | 279 | 475 | -196 | 839 | 758 | +81 | 3,982 | 6,789 | -2,807 | | 20W34 | 55.4 | -2.3 | -3.99 | 19,775 | 1,211 | 5,720 | -4,509 | 230,322 | 35.2 | 1 | 200 | -199 | 395 | 732 | -337 | 1,607 | 6,652 | -5,045 | | 20W33 | 57.7 | -0.6 | -1.03 | 12,477 | 1,110 | 4,443 | -3,333 | 234,356 | 35.8 | 0 | 100 | -100 | 228 | 93 | +135 | 1,338 | 4,636 | -3,298 | | 20W32 | 58.3 | -1.6 | -2.67 | 24,301 | 4,808 | 9,578 | -4,770 | 237,204 | 36.2 | 370 | 409 | -39 | 157 | 286 | -129 | 5,335 | 10,273 | -4,938 | | 20W31 | 59.9 | +0.8 | +1.35 | 43,499 | 9,785 | 8,801 | +984 | 242,110 | 37 | 0 | 938 | -938 | 926 | 1,161 | -235 | 10,711 | 10,900 | -189 | | 20W30 | 59.1 | -6.2 | -9.49 | 61,059 | 6,983 | 14,605 | -7,622 | 240,101 | 36.7 | 1,436 | 3 | +1,433 | 947 | 1,093 | -146 | 9,366 | 15,701 | -6,335 | | 20W29 | 65.3 | +0.2 | +0.31 | 27,586 | 4,645 | 5,418 | -773 | 248,228 | 37.9 | 2,438 | 14 | +2,424 | 288 | 408 | -120 | 7,371 | 5,840 | +1,531 | | 20W28 | 65.1 | -1.8 | -2.69 | 50,464 | 5,062 | 10,072 | -5,010 | 249,333 | 38.1 | 0 | 0 | 0 | 315 | 824 | -509 | 5,377 | 10,896 | -5,519 | | 20W27 | 66.9 | +2.9 | +4.53 | 46,875 | 12,176 | 7,331 | +4,845 | 258,325 | 39.5 | 373 | 2 | +371 | 1,097 | 843 | +254 | 13,646 | 8,176 | +5,470 | | 20W26 | 64 | +1.1 | +1.75 | 25,115 | 4,843 | 2,096 | +2,747 | 253,590 | 38.8 | 0 | 4 | -4 | 547 | 178 | +369 | 5,390 | 2,278 | +3,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 62.9 | +1.9 | +3.11 | 32,887 | 5,201 | 5,454 | -252 | 250,273 | 38.2 | 110 | 1,296 | -1,186 | 653 | 723 | -70 | 5,964 | 7,473 | -1,508 | | 20W24 | 61 | -1.8 | -2.87 | 48,241 | 2,897 | 6,781 | -3,884 | 250,137 | 38.2 | 662 | 572 | +90 | 372 | 890 | -518 | 3,931 | 8,243 | -4,312 | | 20W23 | 62.8 | +1.4 | +2.28 | 40,794 | 4,306 | 6,404 | -2,098 | 254,435 | 38.9 | 1,206 | 8 | +1,198 | 643 | 220 | +423 | 6,155 | 6,632 | -477 | | 20W22 | 61.4 | +1.2 | +1.99 | 40,581 | 6,989 | 3,269 | +3,720 | 255,867 | 39.1 | 595 | 0 | +595 | 508 | 279 | +229 | 8,092 | 3,548 | +4,544 | | 20W21 | 60.2 | +1.3 | +2.21 | 52,635 | 4,794 | 18,192 | -13,398 | 252,037 | 38.5 | 2,650 | 0.72 | +2,649 | 652 | 370 | +282 | 8,096 | 18,562 | -10,466 | | 20W20 | 58.9 | -1.9 | -3.12 | 67,207 | 2,749 | 18,681 | -15,932 | 265,405 | 40.6 | 534 | 483 | +51 | 310 | 618 | -308 | 3,593 | 19,782 | -16,189 | | 20W19 | 60.8 | +4.2 | +7.42 | 108,113 | 2,728 | 20,947 | -18,219 | 280,793 | 42.9 | 1,727 | 0 | +1,727 | 665 | 565 | +100 | 5,120 | 21,512 | -16,392 | | 20W18 | 56.6 | +3.6 | +6.79 | 28,133 | 2,835 | 2,565 | +270 | 296,893 | 45.4 | 410 | 642 | -232 | 643 | 179 | +464 | 3,888 | 3,386 | +502 | | 20W17 | 53 | -3 | -5.36 | 65,950 | 7,970 | 25,204 | -17,234 | 296,943 | 45.4 | 29 | 1,332 | -1,303 | 445 | 453 | -8 | 8,444 | 26,989 | -18,545 | | 20W16 | 56 | +3 | +5.66 | 29,635 | 6,095 | 7,291 | -1,196 | 313,782 | 48 | 1,364 | 0 | +1,364 | 168 | 424 | -256 | 7,627 | 7,715 | -88.1 | | 20W15 | 53 | +2.9 | +5.79 | 20,861 | 3,762 | 6,291 | -2,529 | 314,992 | 48.1 | 1,673 | 0 | +1,673 | 229 | 375 | -146 | 5,664 | 6,666 | -1,002 | | 20W14 | 50.1 | -0.4 | -0.79 | 10,119 | 3,796 | 4,338 | -542 | 317,667 | 48.6 | 443 | 0 | +443 | 18 | 2,002 | -1,984 | 4,257 | 6,340 | -2,083 | | 20W13 | 50.5 | +4.65 | +10.14 | 26,446 | 8,731 | 11,169 | -2,438 | 318,492 | 48.7 | 5 | 703 | -698 | 81.4 | 1,303 | -1,222 | 8,817 | 13,175 | -4,358 | | 20W12 | 45.85 | -8.75 | -16.03 | 30,170 | 3,983 | 12,634 | -8,651 | 320,773 | 49 | 150 | 45 | +105 | 627 | 1,185 | -558 | 4,760 | 13,864 | -9,104 | | 20W11 | 54.6 | -4.7 | -7.93 | 23,223 | 3,599 | 5,997 | -2,398 | 329,559 | 50.4 | 50 | 194 | -144 | 307 | 1,188 | -881 | 3,956 | 7,379 | -3,423 | | 20W10 | 59.3 | +0.8 | +1.37 | 14,837 | 2,824 | 6,118 | -3,294 | 331,567 | 50.7 | 0 | 0 | 0 | 218 | 310 | -92 | 3,042 | 6,428 | -3,386 | | 20W09 | 58.5 | -1.5 | -2.5 | 13,741 | 2,082 | 5,865 | -3,783 | 334,627 | 51.1 | 0 | 4 | -4 | 187 | 123 | +64 | 2,269 | 5,992 | -3,723 | | 20W08 | 60 | -1.7 | -2.76 | 21,731 | 2,928 | 4,177 | -1,249 | 338,562 | 51.7 | 0 | 164 | -164 | 443 | 422 | +21 | 3,371 | 4,763 | -1,392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 61.7 | +1.1 | +1.82 | 18,210 | 4,735 | 3,881 | +854 | 339,874 | 51.9 | 0 | 235 | -235 | 1,544 | 524 | +1,020 | 6,279 | 4,640 | +1,639 | | 20W06 | 60.6 | 0 | 0 | 18,663 | 6,790 | 4,964 | +1,826 | 339,020 | 51.8 | 0 | 1,194 | -1,194 | 394 | 294 | +100 | 7,184 | 6,452 | +732 | | 20W05 | 60.6 | -5 | -7.62 | 13,320 | 2,341 | 4,572 | -2,231 | 336,958 | 51.5 | 0.04 | 825 | -825 | 34 | 504 | -470 | 2,375 | 5,901 | -3,526 | | 20W04 | 65.6 | -0.1 | -0.15 | 2,483 | 805 | 409 | +396 | 339,404 | 51.9 | 0 | 1,020 | -1,020 | 3 | 153 | -150 | 808 | 1,582 | -774 | | 20W03 | 65.7 | +0.8 | +1.23 | 16,831 | 3,923 | 3,839 | +84 | 339,008 | 51.8 | 0 | 606 | -606 | 368 | 510 | -142 | 4,291 | 4,955 | -664 | | 20W02 | 64.9 | -2.3 | -3.42 | 22,087 | 6,143 | 5,220 | +924 | 339,024 | 51.8 | 0 | 450 | -450 | 180 | 578 | -398 | 6,323 | 6,248 | +75.8 | | 20W01 | 67.2 | -0.5 | -0.74 | 18,678 | 5,013 | 3,113 | +1,900 | 338,000 | 51.7 | 621 | 54 | +567 | 573 | 619 | -46 | 6,207 | 3,786 | +2,421 | | 19W52 | 67.7 | +0.9 | +1.35 | 13,058 | 2,771 | 1,166 | +1,606 | 336,400 | 51.4 | 140 | 0 | +140 | 187 | 69 | +118 | 3,098 | 1,235 | +1,864 | | 19W51 | 66.8 | +0.7 | +1.06 | 38,177 | 10,536 | 8,671 | +1,865 | 334,820 | 51.2 | 0 | 0 | 0 | 578 | 672 | -94 | 11,114 | 9,343 | +1,771 | | 19W50 | 66.1 | +1.1 | +1.69 | 33,150 | 15,133 | 6,972 | +8,161 | 332,530 | 50.8 | 0 | 5 | -5 | 349 | 379 | -30 | 15,482 | 7,356 | +8,126 | | 19W49 | 65 | +2.2 | +3.5 | 51,896 | 16,433 | 9,332 | +7,101 | 324,400 | 49.6 | 795 | 0 | +795 | 1,346 | 511 | +835 | 18,574 | 9,843 | +8,731 | | 19W48 | 62.8 | +2.3 | +3.8 | 67,503 | 12,955 | 10,786 | +2,169 | 317,456 | 48.5 | 3,069 | 0 | +3,069 | 2,825 | 1,242 | +1,583 | 18,849 | 12,028 | +6,821 | | 19W47 | 60.5 | -1 | -1.63 | 16,718 | 4,094 | 10,105 | -6,011 | 315,058 | 48.2 | 4 | 21 | -17 | 191 | 291 | -100 | 4,289 | 10,417 | -6,128 | | 19W46 | 61.5 | +0.4 | +0.65 | 16,760 | 5,759 | 6,100 | -341 | 321,023 | 49.1 | 7 | 300 | -293 | 175 | 347 | -172 | 5,941 | 6,747 | -806 | | 19W45 | 61.1 | 0 | 0 | 35,747 | 5,766 | 5,522 | +244 | 321,362 | 49.1 | 47 | 1 | +46 | 842 | 1,404 | -562 | 6,655 | 6,927 | -272 | | 19W44 | 61.1 | -0.1 | -0.16 | 26,541 | 5,639 | 8,611 | -2,972 | 321,288 | 49.1 | 99 | 19 | +80 | 724 | 240 | +484 | 6,462 | 8,870 | -2,408 | | 19W43 | 61.2 | +1.6 | +2.68 | 31,294 | 9,971 | 5,799 | +4,172 | 324,411 | 49.6 | 2,000 | 49 | +1,951 | 382 | 413 | -31 | 12,354 | 6,261 | +6,092 | | 19W42 | 59.6 | +2.6 | +4.56 | 27,635 | 11,074 | 9,522 | +1,552 | 320,160 | 48.9 | 9 | 407 | -398 | 307 | 327 | -20 | 11,390 | 10,256 | +1,134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 57 | -2.2 | -3.72 | 16,355 | 4,248 | 10,811 | -6,563 | 318,786 | 48.7 | 0 | 4.01 | -4.01 | 155 | 182 | -27 | 4,403 | 10,997 | -6,594 | | 19W40 | 59.2 | +1.7 | +2.96 | 14,925 | 5,427 | 5,384 | +43 | 325,417 | 49.7 | 25 | 249 | -224 | 238 | 227 | +11 | 5,690 | 5,860 | -170 | | 19W39 | 57.5 | -1 | -1.71 | 23,136 | 5,341 | 9,483 | -4,142 | 325,405 | 49.7 | 0 | 285 | -285 | 131 | 318 | -187 | 5,472 | 10,086 | -4,614 | | 19W38 | 58.5 | -4.9 | -7.73 | 55,089 | 11,446 | 22,667 | -11,220 | 329,623 | 50.4 | 0 | 1,171 | -1,171 | 549 | 713 | -164 | 11,995 | 24,551 | -12,555 | | 19W37 | 63.4 | -0.9 | -1.4 | 23,193 | 6,293 | 4,105 | +2,188 | 341,037 | 52.1 | 0 | 1,005 | -1,005 | 474 | 1,068 | -594 | 6,767 | 6,178 | +589 | | 19W36 | 64.3 | +1.7 | +2.72 | 35,200 | 9,177 | 4,049 | +5,128 | 338,639 | 51.8 | 0 | 86 | -86 | 854 | 487 | +367 | 10,031 | 4,622 | +5,409 | | 19W35 | 62.6 | +0.3 | +0.48 | 22,412 | 8,675 | 6,644 | +2,031 | 333,025 | 50.9 | 6 | 149 | -143 | 221 | 799 | -578 | 8,902 | 7,592 | +1,310 | | 19W34 | 62.3 | +0.3 | +0.48 | 24,046 | 6,463 | 8,093 | -1,630 | 330,992 | 50.6 | 1 | 1,281 | -1,280 | 551 | 491 | +60 | 7,015 | 9,865 | -2,850 | | 19W33 | 62 | -0.4 | -0.64 | 20,421 | 7,378 | 6,602 | +776 | 332,575 | 50.8 | 0 | 0 | 0 | 678 | 562 | +116 | 8,056 | 7,164 | +892 | | 19W32 | 62.4 | +1.6 | +2.63 | 19,036 | 5,794 | 5,707 | +87 | 331,654 | 50.7 | 8 | 178 | -170 | 303 | 392 | -89 | 6,105 | 6,277 | -172 | | 19W31 | 60.8 | -3.8 | -5.88 | 41,317 | 9,906 | 15,968 | -6,062 | 332,147 | 50.8 | 5 | 857 | -852 | 681 | 1,282 | -601 | 10,592 | 18,107 | -7,515 | | 19W30 | 64.6 | -1.8 | -2.71 | 42,538 | 6,086 | 10,996 | -4,910 | 337,221 | 51.5 | 0 | 560 | -560 | 2,063 | 1,786 | +277 | 8,149 | 13,342 | -5,193 | | 19W29 | 66.4 | +0.9 | +1.37 | 46,011 | 8,189 | 13,662 | -5,473 | 342,556 | 52.4 | 121 | 1,711 | -1,590 | 1,548 | 1,442 | +106 | 9,858 | 16,815 | -6,957 | | 19W28 | 65.5 | +0.6 | +0.92 | 38,242 | 6,508 | 16,211 | -9,703 | 347,935 | 53.2 | 4 | 229 | -225 | 809 | 982 | -173 | 7,321 | 17,422 | -10,101 | | 19W27 | 64.9 | +4.4 | +7.27 | 61,208 | 13,299 | 16,303 | -3,004 | 357,638 | 54.7 | 1,081 | 1,335 | -254 | 4,535 | 2,603 | +1,932 | 18,915 | 20,241 | -1,326 | | 19W26 | 60.5 | -0.3 | -0.49 | 24,793 | 7,223 | 8,648 | -1,425 | 360,630 | 55.1 | 2 | 638 | -636 | 517 | 996 | -479 | 7,742 | 10,282 | -2,540 | | 19W25 | 60.8 | +4.5 | +7.99 | 52,899 | 11,807 | 8,313 | +3,495 | 362,282 | 55.4 | 550 | 166 | +384 | 2,916 | 1,774 | +1,142 | 15,273 | 10,253 | +5,021 | | 19W24 | 56.3 | +1.2 | +2.18 | 40,699 | 9,451 | 10,412 | -961 | 358,893 | 54.8 | 222 | 4,394 | -4,172 | 1,650 | 885 | +765 | 11,323 | 15,692 | -4,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 55.1 | -3.2 | -5.49 | 37,944 | 9,579 | 9,067 | +512 | 359,850 | 55 | 1,255 | 1,388 | -133 | 1,497 | 3,278 | -1,781 | 12,331 | 13,733 | -1,402 | | 19W22 | 58.3 | +2.7 | +4.86 | 47,355 | 11,422 | 11,986 | -564 | 359,433 | 54.9 | 2,057 | 4,289 | -2,232 | 1,176 | 2,161 | -985 | 14,655 | 18,436 | -3,781 | | 19W21 | 55.6 | -9.2 | -14.2 | 87,858 | 18,018 | 28,483 | -10,465 | 360,513 | 55.1 | 834 | 9,531 | -8,697 | 2,547 | 1,977 | +570 | 21,399 | 39,990 | -18,592 | | 19W20 | 64.8 | -5.5 | -7.82 | 37,185 | 8,461 | 7,962 | +499 | 370,097 | 56.6 | 101 | 892 | -791 | 1,157 | 1,579 | -422 | 9,719 | 10,433 | -714 | | 19W19 | 70.3 | -2.4 | -3.3 | 65,030 | 18,188 | 14,705 | +3,483 | 369,878 | 56.5 | 861 | 335 | +526 | 1,873 | 4,620 | -2,747 | 20,922 | 19,660 | +1,262 | | 19W18 | 72.7 | +1.4 | +1.96 | 44,380 | 9,502 | 8,914 | +588 | 366,395 | 56 | 333 | 1,135 | -802 | 4,912 | 1,483 | +3,429 | 14,747 | 11,532 | +3,215 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
