| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.75 | -0.25 | -0.76% | 1.37% | 32.85 | 32.85 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 291.4萬 | 168 | 0.5張/筆 | 32.67元 | 2.56 | 19.82 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 461.6萬 | 162 | 0.9張/筆 | 32.69元 | -0.25 (-0.76%) | 連漲連跌: 連2跌 ( -0.5元 / -1.52%) 財報評分: 最新47分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 174 | 128 | +46 | 賣→2買 | 263 | 0.56% | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 571萬 | 420萬 | +151萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 174 | 128 | +46 | 賣→2買 | - | - | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 571萬 | 420萬 | +151萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 174 | 128 | +46 | 賣→2買 | - | - | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 571萬 | 420萬 | +151萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 174 | 128 | +46 | 賣→2買 | 263 | 0.56% | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 571萬 | 420萬 | +151萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 174 | 128 | +46 | 賣→2買 | - | - | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 571萬 | 420萬 | +151萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.2萬) | 37.61 (10.8萬) | 36.09 (11.6萬) | 34.4 (12.7萬) | 33.58 (13.1萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.9萬) | 39.03 (10.2萬) | 37.78 (10.8萬) | 36.21 (11.7萬) | 34.61 (12.7萬) | 33.79 (13.1萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -337 (0.72%) | -562 (1.21%) | -851 (1.83%) | -400 (0.86%) | -333 (0.72%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,601萬 (0.13%) | -3,983萬 (0.14%) | -4,508萬 (0.15%) | -4,000萬 (0.11%) | -3,869萬 (0.1%) | +1,159萬 (1.61%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 39.41 (1,014) | 38.66 (1,055) | 38.36 (1,068) | 31.88 (1,481) | 29.08 (1,682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 41.38 (824) | 40.35 (865) | 39.96 (878) | 33.01 (1,192) | 29.5 (1,390) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +190 (0.41%) | +190 (0.41%) | +190 (0.41%) | +289 (0.62%) | +292 (0.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +586萬 (0.02%) | +588萬 (0.02%) | +589萬 (0.02%) | +786萬 (0.02%) | +791萬 (0.02%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.3萬) | 37.62 (10.9萬) | 36.11 (11.7萬) | 34.37 (12.8萬) | 33.53 (13.3萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.91萬) | 39.05 (10.3萬) | 37.81 (10.9萬) | 36.24 (11.7萬) | 34.59 (12.8萬) | 33.75 (13.3萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -147 (0.32%) | -372 (0.8%) | -661 (1.42%) | -111 (0.24%) | -41.3 (0.09%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,015萬 (0.11%) | -3,394萬 (0.12%) | -3,919萬 (0.13%) | -3,214萬 (0.09%) | -3,078萬 (0.08%) | +1,159萬 (1.61%) |
目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.2萬) | 37.61 (10.8萬) | 36.09 (11.6萬) | 34.4 (12.7萬) | 34.29 (12.7萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.9萬) | 39.03 (10.2萬) | 37.78 (10.8萬) | 36.21 (11.7萬) | 34.61 (12.7萬) | 34.49 (12.8萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -337 (0.72%) | -562 (1.21%) | -851 (1.83%) | -400 (0.86%) | -428 (0.92%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,601萬 (0.13%) | -3,983萬 (0.14%) | -4,508萬 (0.15%) | -4,000萬 (0.11%) | -4,026萬 (0.1%) | +1,159萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.2萬) | 37.61 (10.8萬) | 36.09 (11.6萬) | 34.4 (12.7萬) | 33.58 (13.1萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.9萬) | 39.03 (10.2萬) | 37.78 (10.8萬) | 36.21 (11.7萬) | 34.61 (12.7萬) | 33.79 (13.1萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -337 (0.72%) | -562 (1.21%) | -851 (1.83%) | -400 (0.86%) | -333 (0.72%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,601萬 (0.13%) | -3,983萬 (0.14%) | -4,508萬 (0.15%) | -4,000萬 (0.11%) | -3,869萬 (0.1%) | +1,159萬 (1.61%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 38.42 (824) | 37.55 (865) | 37.2 (878) | 33.06 (1,068) | 29.93 (1,222) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 41.38 (824) | 40.35 (865) | 39.96 (878) | 35.35 (1,069) | 31.98 (1,220) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.42 (0%) | +1.97 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -245萬 (0.01%) | -243萬 (0.01%) | -242萬 (0.01%) | -249萬 (0.01%) | -244萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.74 (190) | 43.74 (190) | 43.74 (190) | 28.83 (413) | 28.83 (413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.67 (123) | 12.67 (123) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +190 (0.41%) | +190 (0.41%) | +190 (0.41%) | +290 (0.62%) | +290 (0.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +831萬 (0.03%) | +831萬 (0.03%) | +831萬 (0.03%) | +1,035萬 (0.03%) | +1,035萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 39.41 (1,014) | 38.66 (1,055) | 38.36 (1,068) | 31.88 (1,481) | 29.08 (1,682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 41.38 (824) | 40.35 (865) | 39.96 (878) | 33.01 (1,192) | 29.5 (1,390) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +190 (0.41%) | +190 (0.41%) | +190 (0.41%) | +289 (0.62%) | +292 (0.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +586萬 (0.02%) | +588萬 (0.02%) | +589萬 (0.02%) | +786萬 (0.02%) | +791萬 (0.02%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.3萬) | 37.62 (10.9萬) | 36.11 (11.7萬) | 34.37 (12.8萬) | 33.53 (13.3萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.91萬) | 39.05 (10.3萬) | 37.81 (10.9萬) | 36.24 (11.7萬) | 34.59 (12.8萬) | 33.75 (13.3萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -147 (0.32%) | -372 (0.8%) | -661 (1.42%) | -111 (0.24%) | -41.3 (0.09%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,015萬 (0.11%) | -3,394萬 (0.12%) | -3,919萬 (0.13%) | -3,214萬 (0.09%) | -3,078萬 (0.08%) | +1,159萬 (1.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 32.5 | +0.35 | +1.09 | 717 | 174 | 128 | +46 | 263 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 128 | +46 | 24W12 | 32.15 | +0.95 | +3.04 | 1,089 | 303 | 202 | +101 | 448 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 202 | +101 | 24W11 | 31.2 | -1.4 | -4.29 | 1,742 | 511 | 548 | -37 | 504 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 548 | -37 | 24W10 | 32.6 | -2.3 | -6.59 | 1,863 | 403 | 403 | +0 | 545 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 403 | +0 | 24W09 | 34.9 | +0.2 | +0.58 | 3,824 | 814 | 863 | -49 | 623 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 863 | -49 | 24W08 | 34.7 | +0.8 | +2.36 | 2,150 | 593 | 502 | +91 | 701 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 502 | +91 | 24W07 | 33.9 | +2.1 | +6.6 | 740 | 374 | 81 | +293 | 783 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 81 | +293 | 24W06 | 31.8 | -0.6 | -1.85 | 344 | 121 | 36 | +85 | 475 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 36 | +85 | 24W05 | 32.4 | -1.1 | -3.28 | 1,212 | 189 | 306 | -117 | 390 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 306 | -117 | 24W04 | 33.5 | -0.25 | -0.74 | 1,298 | 388 | 291 | +97 | 531 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 291 | +97 | 24W03 | 33.75 | +0.6 | +1.81 | 1,656 | 365 | 401 | -36 | 420 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 401 | -36 | 24W02 | 33.15 | -2.45 | -6.88 | 2,509 | 401 | 533 | -132 | 428 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 533 | -132 | 24W01 | 35.6 | +0.35 | +0.99 | 1,898 | 383 | 374 | +9 | 541 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 374 | +9 | 23W52 | 35.25 | +0.05 | +0.14 | 1,533 | 260 | 274 | -14.1 | 519 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 274 | -14.1 | 23W51 | 35.2 | -1.55 | -4.22 | 1,830 | 346 | 432 | -86 | 533 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 432 | -86 | 23W50 | 36.75 | -3.25 | -8.12 | 6,228 | 1,146 | 1,087 | +59 | 598 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,146 | 1,087 | +59 | 23W49 | 40 | +5.55 | +16.11 | 28,714 | 3,086 | 3,877 | -791 | 522 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3,086 | 3,877 | -791 | 23W48 | 34.45 | +0.2 | +0.58 | 2,749 | 728 | 322 | +406 | 1,367 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 322 | +406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 34.25 | +0.55 | +1.63 | 6,050 | 1,299 | 1,179 | +120 | 1,037 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,299 | 1,179 | +120 | 23W46 | 33.7 | +1.6 | +4.98 | 2,684 | 907 | 421 | +486 | 976 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 907 | 421 | +486 | 23W45 | 32.1 | +0.15 | +0.47 | 7,849 | 1,162 | 1,232 | -70 | 483 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,162 | 1,232 | -70 | 23W44 | 31.95 | -0.2 | -0.62 | 3,653 | 734 | 785 | -51 | 485 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 734 | 785 | -51 | 23W43 | 32.15 | -0.05 | -0.16 | 3,960 | 822 | 601 | +221 | 402 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 601 | +221 | 23W42 | 32.2 | -2 | -5.85 | 14,738 | 1,847 | 2,304 | -457 | 300 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847 | 2,304 | -457 | 23W41 | 34.2 | +1.85 | +5.72 | 7,795 | 682 | 1,204 | -522 | 675 | 1.44 | 0 | 0 | 0 | 20 | 20 | 0 | 702 | 1,224 | -522 | 23W40 | 32.35 | +1.55 | +5.03 | 2,398 | 523 | 644 | -121 | 1,199 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 644 | -121 | 23W39 | 30.8 | 0 | 0 | 664 | 284 | 152 | +132 | 1,316 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 152 | +132 | 23W38 | 30.8 | -0.3 | -0.96 | 1,235 | 416 | 221 | +195 | 1,086 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 221 | +195 | 23W37 | 31.1 | -1.5 | -4.6 | 2,622 | 742 | 614 | +128 | 881 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 614 | +128 | 23W36 | 32.6 | -1.7 | -4.96 | 6,602 | 1,066 | 1,700 | -634 | 575 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 1,700 | -634 | 23W35 | 34.3 | +0.1 | +0.29 | 2,175 | 902 | 618 | +284 | 1,211 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 618 | +284 | 23W34 | 34.2 | -0.2 | -0.58 | 2,644 | 893 | 786 | +107 | 904 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 786 | +107 | 23W33 | 34.4 | -0.5 | -1.43 | 4,170 | 1,433 | 1,458 | -25 | 776 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,433 | 1,458 | -25 | 23W32 | 34.9 | -5.55 | -13.72 | 6,997 | 2,214 | 1,830 | +384 | 775 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2,214 | 1,830 | +384 | 23W31 | 40.45 | -2.25 | -5.27 | 14,122 | 2,151 | 3,037 | -886 | 368 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2,151 | 3,037 | -886 | 23W30 | 42.7 | +5.55 | +14.94 | 34,692 | 5,110 | 5,031 | +79 | 1,242 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5,110 | 5,031 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 37.15 | -1.1 | -2.88 | 9,272 | 2,994 | 2,695 | +299 | 1,139 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2,994 | 2,695 | +299 | 23W28 | 38.25 | -9.7 | -20.23 | 18,664 | 3,474 | 3,122 | +352 | 801 | 1.71 | 0 | 0 | 0 | 0 | 7 | -7 | 3,474 | 3,129 | +345 | 23W27 | 47.95 | -1.6 | -3.23 | 27,556 | 5,087 | 5,069 | +17.9 | 433 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5,087 | 5,069 | +17.9 | 23W26 | 49.55 | -2.25 | -4.34 | 49,321 | 7,526 | 7,665 | -139 | 350 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7,526 | 7,665 | -139 | 23W25 | 51.8 | +3.05 | +6.26 | 47,813 | 6,772 | 7,180 | -408 | 369 | 0.79 | 0 | 0 | 0 | 87 | 27 | +60 | 6,859 | 7,207 | -348 | 23W24 | 48.75 | +10.35 | +26.95 | 53,044 | 4,174 | 4,013 | +161 | 756 | 1.62 | 0 | 0 | 0 | 27 | 655 | -628 | 4,201 | 4,668 | -467 | 23W23 | 38.4 | +3.85 | +11.14 | 11,956 | 1,855 | 2,151 | -296 | 594 | 1.27 | 0 | 0 | 0 | 643 | 0 | +643 | 2,498 | 2,151 | +347 | 23W22 | 34.55 | -4.15 | -10.72 | 16,271 | 3,336 | 2,642 | +694 | 905 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 3,338 | 2,642 | +696 | 23W21 | 38.7 | -0.25 | -0.64 | 22,568 | 1,273 | 2,050 | -777 | 203 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,273 | 2,050 | -777 | 23W20 | 38.95 | +0.75 | +1.96 | 10,803 | 87 | 627 | -540 | 979 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 627 | -540 | 23W19 | 38.2 | -3.35 | -8.06 | 10,884 | 1,438 | 205 | +1,233 | 1,519 | 3.26 | 0 | 0 | 0 | 120 | 48 | +72 | 1,558 | 253 | +1,305 | 23W18 | 41.55 | +4.9 | +13.37 | 111,336 | 15,405 | 15,855 | -450 | 342 | 0.73 | 0 | 0 | 0 | 48 | 36 | +12 | 15,453 | 15,891 | -438 | 23W17 | 36.65 | +6.85 | +22.99 | 35,752 | 3,683 | 4,014 | -331 | 342 | 0.73 | 0 | 0 | 0 | 36 | 0 | +36 | 3,719 | 4,014 | -295 | 23W16 | 29.8 | +2.95 | +10.99 | 50,167 | 6,087 | 5,699 | +388 | 673 | 1.44 | 0 | 0 | 0 | 31 | 31 | 0 | 6,118 | 5,730 | +388 | 23W15 | 26.85 | +7 | +35.26 | 39,461 | 3,932 | 3,759 | +173 | 276 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3,932 | 3,759 | +173 | 23W14 | 19.85 | -0.3 | -1.49 | 7,659 | 398 | 707 | -309 | 101 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 707 | -309 | 23W13 | 20.15 | +0.2 | +1 | 12,316 | 1,225 | 1,115 | +110 | 475 | 1.01 | 0 | 0 | 0 | 40 | 40 | 0 | 1,265 | 1,155 | +110 | 23W12 | 19.95 | +3.8 | +23.53 | 31,765 | 1,976 | 1,903 | +73 | 372 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,976 | 1,903 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 16.15 | +0.15 | +0.94 | 2,037 | 194 | 82 | +112 | 299 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 82 | +112 | 23W10 | 16 | -0.25 | -1.54 | 4,304 | 255 | 322 | -67 | 187 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 322 | -67 | 23W09 | 16.25 | +0.3 | +1.88 | 3,025 | 190 | 210 | -20 | 254 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 210 | -20 | 23W08 | 15.95 | +1.1 | +7.41 | 11,406 | 677 | 600 | +77 | 274 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 600 | +77 | 23W07 | 14.85 | +1.5 | +11.24 | 7,394 | 258 | 289 | -31 | 189 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 289 | -31 | 23W06 | 13.35 | +0.1 | +0.75 | 593 | 20 | 28 | -8 | 220 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | 23W05 | 13.25 | +0.35 | +2.71 | 662 | 40 | 9 | +31 | 228 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | 23W03 | 12.9 | +0.2 | +1.57 | 251 | 6 | 2 | +4 | 197 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W02 | 12.7 | +0.25 | +2.01 | 6,927 | 238 | 253 | -15 | 193 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 253 | -15 | 23W01 | 12.45 | -0.1 | -0.8 | 58.2 | 6 | 3 | +3 | 208 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W53 | 12.55 | -0.1 | -0.79 | 117 | 2 | 3 | -1 | 205 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | 22W52 | 12.65 | +0.05 | +0.4 | 73 | 2 | 14 | -12 | 206 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 22W51 | 12.6 | -0.15 | -1.18 | 147 | 9 | 4 | +5 | 218 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W50 | 12.75 | -0.3 | -2.3 | 138 | 17 | 8 | +9 | 213 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W49 | 13.05 | +0.1 | +0.77 | 101 | 4 | 2 | +2 | 204 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W48 | 12.95 | +0.1 | +0.78 | 129 | 7 | 4 | +3 | 202 | 0.43 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 22W47 | 12.85 | 0 | 0 | 65.1 | 1 | 6 | -5 | 199 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W46 | 12.85 | -0.15 | -1.15 | 195 | 2 | 21 | -19 | 204 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 13 | +1.7 | +15.04 | 394 | 48 | 10 | +38 | 223 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 10 | +39 | 22W44 | 11.3 | 0 | 0 | 146 | 11 | 31 | -20 | 185 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | 22W43 | 11.3 | +0.1 | +0.89 | 81.8 | 14 | 0 | +14 | 205 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 22W42 | 11.2 | -1.05 | -8.57 | 282 | 11 | 43 | -32 | 191 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | 22W41 | 12.25 | +0.55 | +4.7 | 209 | 26 | 35 | -9 | 223 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | 22W40 | 11.7 | -0.75 | -6.02 | 323 | 22 | 39 | -17 | 232 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 39 | -17 | 22W39 | 12.45 | -0.45 | -3.49 | 164 | 6 | 14 | -8 | 249 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W38 | 12.9 | -0.2 | -1.53 | 162 | 1 | 13 | -12 | 257 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 22W37 | 13.1 | -0.4 | -2.96 | 714 | 47 | 44 | +3 | 269 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 44 | +3 | 22W36 | 13.5 | 0 | 0 | 645 | 25 | 33 | -8 | 266 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 22W35 | 13.5 | -0.05 | -0.37 | 550 | 45 | 28 | +17 | 274 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | 22W34 | 13.55 | +0.35 | +2.65 | 867 | 52 | 31 | +21 | 257 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 31 | +21 | 22W33 | 13.2 | +0.8 | +6.45 | 3,774 | 128 | 100 | +28 | 236 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 100 | +28 | 22W32 | 12.4 | 0 | 0 | 176 | 12 | 14 | -2 | 208 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 22W31 | 12.4 | +0.15 | +1.22 | 513 | 112 | 96 | +16 | 210 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 96 | +16 | 22W30 | 12.25 | +0.2 | +1.66 | 195 | 40 | 12 | +28 | 194 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | 22W29 | 12.05 | +0.3 | +2.55 | 306 | 16 | 23 | -7 | 166 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 22W28 | 11.75 | +0.5 | +4.44 | 187 | 23 | 22 | +1 | 173 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 11.25 | -1.35 | -10.71 | 1,066 | 41 | 60 | -19 | 172 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | 22W26 | 12.6 | -0.2 | -1.56 | 1,468 | 48 | 103 | -55 | 191 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 103 | -55 | 22W25 | 12.8 | -0.75 | -5.54 | 248 | 15 | 56 | -41 | 268 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 56 | -41 | 22W24 | 13.55 | -0.35 | -2.52 | 184 | 18 | 10 | +8 | 309 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 22W23 | 13.9 | +0.4 | +2.96 | 411 | 17 | 27 | -10 | 301 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 22W22 | 13.5 | -0.1 | -0.74 | 302 | 26 | 45 | -19 | 311 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | 22W21 | 13.6 | +1.05 | +8.37 | 411 | 44 | 35 | +9 | 330 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | 22W20 | 12.55 | -0.4 | -3.09 | 306 | 8 | 37 | -29 | 323 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | 22W19 | 12.95 | -0.65 | -4.78 | 152 | 6 | 41 | -35 | 352 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 22W18 | 13.6 | -0.3 | -2.16 | 282 | 14 | 58 | -44 | 366 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 58 | -44 | 22W17 | 13.9 | +0.15 | +1.09 | 215 | 28 | 19 | +9 | 410 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 22W16 | 13.75 | -0.6 | -4.18 | 447 | 70 | 105 | -35 | 412 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 105 | -35 | 22W15 | 14.35 | -1.45 | -9.18 | 1,410 | 77 | 182 | -105 | 397 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 182 | -105 | 22W14 | 15.8 | +0.1 | +0.64 | 1,140 | 231 | 49 | +182 | 557 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 49 | +182 | 22W13 | 15.7 | +0.9 | +6.08 | 1,713 | 293 | 143 | +150 | 346 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 143 | +150 | 22W12 | 14.8 | +1.15 | +8.42 | 3,304 | 350 | 314 | +36 | 196 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 314 | +36 | 22W11 | 13.65 | -0.45 | -3.19 | 754 | 99 | 61 | +38 | 184 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 61 | +38 | 22W10 | 14.1 | +0.2 | +1.44 | 291 | 85 | 38 | +47 | 151 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 38 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 13.9 | -0.3 | -2.11 | 947 | 61 | 101 | -40 | 93.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 101 | -40 | 22W08 | 14.2 | -0.45 | -3.07 | 712 | 91 | 81 | +10 | 115 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 81 | +10 | 22W07 | 14.65 | +0.75 | +5.4 | 3,347 | 437 | 436 | +1 | 101 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 436 | +1 | 22W05 | 13.9 | -0.9 | -6.08 | 838 | 40 | 85 | -45 | 44.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 85 | -45 | 22W04 | 14.8 | 0 | 0 | 2,037 | 132 | 154 | -22 | 68.3 | 0.14 | 0 | 0 | 0 | 0 | 8 | -8 | 132 | 162 | -30 | 22W03 | 14.8 | -0.1 | -0.67 | 24,594 | 1,399 | 1,410 | -11 | 124 | 0.26 | 0 | 0 | 0 | 8 | 0 | +8 | 1,407 | 1,410 | -3 | 22W02 | 14.9 | -0.3 | -1.97 | 2,168 | 155 | 136 | +19 | 106 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 136 | +19 | 22W01 | 15.2 | +0.55 | +3.75 | 5,774 | 340 | 322 | +18 | 121 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 322 | +18 | 21W52 | 14.65 | -0.9 | -5.79 | 1,867 | 45 | 74 | -29 | 70.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 74 | -29 | 21W51 | 15.55 | +0.85 | +5.78 | 11,481 | 497 | 506 | -9 | 107 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 506 | -9.01 | 21W50 | 14.7 | +0.8 | +5.76 | 768 | 38 | 28 | +10 | 98.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 21W49 | 13.9 | +0.1 | +0.72 | 332 | 21 | 7 | +14 | 88.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 7 | +14 | 21W48 | 13.8 | 0 | 0 | 468 | 17 | 46 | -29 | 74.3 | 0.15 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 46 | -29 | 21W47 | 13.8 | -0.05 | -0.36 | 545 | 13 | 9 | +4 | 103 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W46 | 13.85 | -0.1 | -0.72 | 535 | 2 | 14 | -12 | 99.3 | 0.21 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 14 | -12 | 21W45 | 13.95 | -0.2 | -1.41 | 957 | 62 | 26 | +36 | 111 | 0.23 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 62 | 26.1 | +35.9 | 21W44 | 14.15 | 0 | 0 | 954 | 29 | 32 | -3 | 75.3 | 0.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 29 | 32 | -3.04 | 21W43 | 14.15 | +0.7 | +5.2 | 3,283 | 141 | 142 | -1 | 128 | 0.27 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 141 | 142 | -0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 13.45 | -0.2 | -1.47 | 262 | 28 | 27 | +1 | 129 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 27 | +0.99 | 21W41 | 13.65 | +0.15 | +1.11 | 236 | 42 | 39 | +3 | 128 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 42 | 39 | +2.99 | 21W40 | 13.5 | -0.15 | -1.1 | 188 | 37 | 50 | -13 | 124 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 50 | -13 | 21W39 | 13.65 | 0 | 0 | 90.3 | 6 | 0 | +6 | 99.3 | 0.21 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 6.03 | 0 | +6.03 | 21W38 | 13.65 | +0.2 | +1.49 | 242 | 10 | 32 | -22 | 93.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | 21W37 | 13.45 | -0.15 | -1.1 | 280 | 0 | 23 | -23 | 115 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 21W36 | 13.6 | +0.45 | +3.42 | 420 | 17 | 5 | +12 | 138 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | +12 | 21W35 | 13.15 | +0.15 | +1.15 | 1,255 | 23 | 33 | -10 | 126 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | 21W34 | 13 | -0.1 | -0.76 | 572 | 25 | 11 | +14 | 152 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | 21W33 | 13.1 | -1.4 | -9.66 | 2,928 | 183 | 138 | +45 | 138 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 138 | +45 | 21W32 | 14.5 | +1.1 | +8.21 | 1,449 | 10 | 11 | -1 | 93.3 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10 | 11 | -1 | 21W31 | 13.4 | -0.1 | -0.74 | 5,412 | 269 | 317 | -48 | 94.3 | 0.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 269 | 317 | -48 | 21W30 | 13.5 | +1.05 | +8.43 | 2,979 | 126 | 186 | -60 | 222 | 0.47 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 126 | 186 | -60 | 21W29 | 12.45 | -0.45 | -3.49 | 492 | 10 | 74 | -64 | 282 | 0.6 | 0 | 0 | 0 | 0.02 | 4 | -3.98 | 10 | 78 | -68 | 21W28 | 12.9 | -0.35 | -2.64 | 294 | 12 | 67 | -55 | 346 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 67 | -55 | 21W27 | 13.25 | -0.1 | -0.75 | 375 | 11 | 26 | -15 | 406 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 21W26 | 13.35 | -0.2 | -1.48 | 259 | 5 | 56 | -51 | 422 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | 21W25 | 13.55 | +0.5 | +3.83 | 472 | 44 | 36 | +8 | 480 | 1.02 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 36 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 13.05 | -0.55 | -4.04 | 452 | 21 | 79 | -58 | 478 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 79 | -58 | 21W23 | 13.6 | -0.3 | -2.16 | 418 | 9 | 133 | -124 | 537 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 133 | -124 | 21W22 | 13.9 | +0.7 | +5.3 | 673 | 35 | 124 | -89 | 668 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 124 | -89 | 21W21 | 13.2 | -0.15 | -1.12 | 784 | 267 | 46.5 | +221 | 768 | 1.63 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 267 | 46.7 | +221 | 21W20 | 13.35 | -2.55 | -16.04 | 1,498 | 265 | 328 | -63 | 572 | 1.21 | 0 | 0 | 0 | 4 | 1 | +3 | 269 | 329 | -60 | 21W19 | 15.9 | -0.95 | -5.64 | 1,469 | 300 | 229 | +71 | 635 | 1.35 | 0 | 0 | 0 | 1 | 0.01 | +1 | 301 | 229 | +72 | 21W18 | 16.85 | -0.2 | -1.17 | 1,090 | 165 | 117 | +48 | 558 | 1.18 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 117 | +48 | 21W17 | 17.05 | -0.9 | -5.01 | 2,591 | 283 | 312 | -29 | 515 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 312 | -29 | 21W16 | 17.95 | -0.65 | -3.49 | 9,085 | 752 | 1,189 | -437 | 536 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 752 | 1,189 | -437 | 21W15 | 18.6 | +0.95 | +5.38 | 5,453 | 501 | 310 | +191 | 973 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 310 | +191 | 21W14 | 17.65 | +0.75 | +4.44 | 2,839 | 339 | 220 | +119 | 802 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 220 | +119 | 21W13 | 16.9 | +0.1 | +0.6 | 3,203 | 274 | 313 | -39 | 703 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 313 | -39 | 21W12 | 16.8 | +1.7 | +11.26 | 9,186 | 426 | 504 | -78 | 742 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 504 | -78 | 21W11 | 15.1 | -0.05 | -0.33 | 883 | 119 | 49 | +70 | 860 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 49 | +70 | 21W10 | 15.15 | -0.35 | -2.26 | 948 | 105 | 54 | +51 | 825 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 54 | +51 | 21W09 | 15.5 | +0.4 | +2.65 | 1,859 | 341 | 123 | +218 | 691 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 123 | +218 | 21W08 | 15.1 | +1.7 | +12.69 | 1,429 | 301 | 227 | +74 | 607 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 227 | +74 | 21W06 | 13.4 | -0.1 | -0.74 | 457 | 120 | 58 | +62 | 533 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 58 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 13.5 | +0.1 | +0.75 | 885 | 270 | 108 | +162 | 471 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 108 | +162 | 21W04 | 13.4 | -0.35 | -2.55 | 1,900 | 431 | 286 | +145 | 394 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 287 | +144 | 21W03 | 13.75 | -1.35 | -8.94 | 2,142 | 262 | 284 | -22 | 249 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 284 | -22 | 21W02 | 15.1 | -0.45 | -2.89 | 1,728 | 332 | 202 | +130 | 271 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 202 | +130 | 21W01 | 15.55 | +0.45 | +2.98 | 2,171 | 209 | 166 | +43 | 191 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 209 | 169 | +40 | 20W52 | 15.1 | -0.05 | -0.33 | 2,167 | 209 | 143 | +66 | 142 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 143 | +66 | 20W51 | 15.15 | -0.6 | -3.81 | 2,119 | 190 | 185 | +5 | 63.2 | 0.13 | 0 | 0 | 0 | 4 | 0 | +4 | 194 | 185 | +9 | 20W50 | 15.75 | +0.45 | +2.94 | 5,794 | 451 | 424 | +27 | 43.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 424 | +27 | 20W49 | 15.3 | -0.8 | -4.97 | 2,693 | 119 | 112 | +7 | 28.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 112 | +7 | 20W48 | 16.1 | -0.6 | -3.59 | 2,556 | 72 | 69 | +3 | 21.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 69 | +3 | 20W47 | 16.7 | +1.25 | +8.09 | 9,182 | 504 | 575 | -70.8 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 13 | -13 | 504 | 588 | -83.8 | 20W46 | 15.45 | -1.3 | -7.76 | 8,779 | 384 | 734 | -350 | 29 | 0.06 | 0 | 0 | 0 | 0 | 25 | -25 | 384 | 759 | -375 | 20W45 | 16.75 | -3.35 | -16.67 | 35,130 | 1,687 | 1,556 | +131 | 314 | 0.66 | 0 | 0 | 0 | 38 | 12 | +26 | 1,725 | 1,568 | +157 | 20W44 | 20.1 | +0.1 | +0.5 | 38,671 | 1,436 | 1,425 | +11 | 200 | 0.42 | 0 | 0 | 0 | 10 | 0 | +10 | 1,446 | 1,425 | +21 | 20W43 | 20 | +3.25 | +19.4 | 43,611 | 1,187 | 1,341 | -154 | 185 | 0.39 | 0 | 0 | 0 | 107 | 46 | +61 | 1,294 | 1,387 | -93 | 20W42 | 16.75 | +2.85 | +20.5 | 14,795 | 414 | 542 | -128 | 185 | 0.39 | 0 | 0 | 0 | 5 | 0 | +5 | 419 | 542 | -123 | 20W41 | 13.9 | -1.05 | -7.02 | 5,013 | 130 | 66 | +64 | 96 | 0.2 | 0 | 0 | 0 | 20 | 6 | +14 | 150 | 72 | +78 | 20W40 | 14.95 | 0 | 0 | 2,291 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 14.95 | -1.45 | -8.84 | 8,247 | 1 | 1 | 0 | 33 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 20W38 | 16.4 | +3 | +22.39 | 29,292 | 288 | 343 | -55 | 33 | 0.07 | 0 | 0 | 0 | 27 | 5 | +22 | 315 | 348 | -33 | 20W37 | 13.4 | +1.65 | +14.04 | 5,406 | 72 | 12 | +60 | 63 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 12 | +60 | 20W36 | 11.75 | +1 | +9.3 | 1,352 | 6 | 4 | +2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W35 | 10.75 | +0.45 | +4.37 | 309 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W34 | 10.3 | -0.6 | -5.5 | 606 | 0 | 2 | -2 | 12 | 0.02 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | 20W33 | 10.9 | 0 | 0 | 901 | 10 | 11 | -1 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W32 | 10.9 | +0.4 | +3.81 | 1,227 | 11 | 9 | +2 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 20W31 | 10.5 | +0.05 | +0.48 | 1,085 | 16 | 14 | +2 | 103 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 20W30 | 10.45 | +0.15 | +1.46 | 145 | 0 | 2 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W29 | 10.3 | +0.1 | +0.98 | 233 | 3 | 1 | +2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W28 | 10.2 | 0 | 0 | 461 | | | | 1 | 0 | | | | | | | | | | 20W27 | 10.2 | +0.1 | +0.99 | 405 | 2 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W26 | 10.1 | -0.25 | -2.42 | 144 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W25 | 10.35 | +0.41 | +4.12 | 735 | 10 | 9 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 20W24 | 9.94 | -0.06 | -0.6 | 218 | | | | 1 | 0 | | | | | | | | | | 20W23 | 10 | -0.25 | -2.44 | 223 | | | | 1 | 0 | | | | | | | | | | 20W22 | 10.25 | +0.1 | +0.99 | 246 | 0 | 3 | -3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 10.15 | +0.15 | +1.5 | 515 | 4 | 5 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W20 | 10 | -0.45 | -4.31 | 571 | 0 | 7 | -7 | 5 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | 20W19 | 10.45 | +0.57 | +5.77 | 464 | 6 | 14 | -8 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 20W18 | 9.88 | +0.49 | +5.22 | 351 | 13 | 30 | -17 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | 20W17 | 9.39 | +0.29 | +3.19 | 589 | 22 | 23 | -1 | 37 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 20W16 | 9.1 | +0.47 | +5.45 | 396 | 10 | 33 | -23 | 38 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | 20W15 | 8.63 | +0.57 | +7.07 | 308 | 1 | 5 | -4 | 61 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W14 | 8.06 | +0.16 | +2.03 | 101 | 0 | 2 | -2 | 65 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W13 | 7.9 | +0.7 | +9.72 | 459 | 23 | 7 | +16 | 67 | 0.14 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 10 | +13 | 20W12 | 7.2 | -1.25 | -14.79 | 602 | 7 | 6 | +1 | 51 | 0.1 | 0 | 0 | 0 | 6 | 4 | +2 | 13 | 10 | +3 | 20W11 | 8.45 | -0.82 | -8.85 | 2,532 | 23 | 20 | +3 | 50 | 0.1 | 0 | 0 | 0 | 6 | 5 | +1 | 29 | 25 | +4 | 20W10 | 9.27 | +0.36 | +4.04 | 88.9 | 1 | 5 | -4 | 47 | 0.1 | 0 | 0 | 0 | 4 | 5 | -1 | 5 | 10 | -5 | 20W09 | 8.91 | -0.44 | -4.71 | 108 | 3 | 0 | +3 | 51 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | 20W08 | 9.35 | +0.04 | +0.43 | 49.1 | 2 | 0 | +2 | 48 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W07 | 9.31 | +0.04 | +0.43 | 261 | 5 | 0 | +5 | 46 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | 20W06 | 9.27 | -0.26 | -2.73 | 329 | 13 | 3 | +10 | 41 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 3 | +11 | 20W05 | 9.53 | -0.47 | -4.7 | 121 | 16 | 6 | +10 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 20W04 | 10 | 0 | 0 | 12 | 9 | 0 | +9 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 10 | 0 | 0 | 139 | 1 | 1 | 0 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W02 | 10 | -0.05 | -0.5 | 225 | 1 | 17 | -16 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 20W01 | 10.05 | -0.05 | -0.5 | 243 | 2 | 0 | +2 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W52 | 10.1 | +0.1 | +1 | 353 | 4 | 10 | -6 | 26 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 11 | -7 | 19W51 | 10 | -0.3 | -2.91 | 373 | 4 | 12 | -8 | 32 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | 19W50 | 10.3 | +0.05 | +0.49 | 109 | 2 | 1 | +1 | 40 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 19W49 | 10.25 | -0.25 | -2.38 | 127 | 4 | 2 | +2 | 39 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 19W48 | 10.5 | -0.2 | -1.87 | 360 | 3 | 0 | +3 | 37 | 0.07 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 3 | +3 | 19W47 | 10.7 | +0.1 | +0.94 | 218 | 2 | 0 | +2 | 34 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W46 | 10.6 | -0.65 | -5.78 | 678 | 13 | 0 | +13 | 32 | 0.06 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 3 | +13 | 19W45 | 11.25 | -0.25 | -2.17 | 598 | 16 | 1 | +15 | 19 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 3 | +13 | 19W44 | 11.5 | +0.1 | +0.88 | 263 | 2 | 6 | -4 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 19W43 | 11.4 | -0.2 | -1.72 | 288 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19W42 | 11.6 | -0.1 | -0.85 | 205 | 7 | 6 | +1 | 8 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 6 | +7 | 19W41 | 11.7 | -0.05 | -0.43 | 110 | | | | 7 | 0.01 | | | | | | | | | | 19W40 | 11.75 | 0 | 0 | 167 | 0 | 7 | -7 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W39 | 11.75 | +0.15 | +1.29 | 467 | 7 | 10 | -3 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 19W38 | 11.6 | +0.3 | +2.65 | 816 | 21 | 32 | -11 | 17 | 0.03 | 0 | 0 | 0 | 0 | 98 | -98 | 21 | 130 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 11.3 | +0.4 | +3.67 | 2,810 | 74 | 84 | -10 | 28 | 0.05 | 0 | 0 | 0 | 2 | 6 | -4 | 76 | 90 | -14 | 19W36 | 10.9 | -0.35 | -3.11 | 311 | 12 | 9 | +3 | 38 | 0.08 | 0 | 0 | 0 | 8 | 4 | +4 | 20 | 13 | +7 | 19W35 | 11.25 | +0.15 | +1.35 | 368 | 15 | 11 | +4 | 35 | 0.07 | 0 | 0 | 0 | 98 | 0.58 | +97.4 | 113 | 11.6 | +101 | 19W34 | 11.1 | 0 | 0 | 304 | 3 | 4 | -1 | 31 | 0.06 | 0 | 0 | 0 | 6.58 | 6 | +0.58 | 9.58 | 10 | -0.42 | 19W33 | 11.1 | -0.5 | -4.31 | 806 | 1 | 8 | -7 | 32 | 0.06 | 0 | 0 | 0 | 0 | 6.42 | -6.42 | 1 | 14.4 | -13.4 | 19W32 | 11.6 | -0.7 | -5.69 | 1,254 | 24 | 3 | +21 | 39 | 0.08 | 0 | 0 | 0 | 6.4 | 1.15 | +5.25 | 30.4 | 4.15 | +26.2 | 19W31 | 12.3 | +0.1 | +0.82 | 1,593 | 9 | 8 | +1 | 18 | 0.03 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 10.6 | 9 | +1.6 | 19W30 | 12.2 | +0.6 | +5.17 | 903 | 8 | 2 | +6 | 17 | 0.03 | 0 | 0 | 0 | 0.46 | 0.01 | +0.45 | 8.46 | 2.01 | +6.45 | 19W29 | 11.6 | 0 | 0 | 862 | 4 | 3 | +1 | 11 | 0.02 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 4.12 | 3.08 | +1.04 | 19W28 | 11.6 | -0.2 | -1.69 | 1,072 | 10 | 2 | +8 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 10 | 2.47 | +7.53 | 19W27 | 11.8 | -1 | -7.81 | 1,544 | 9 | 8 | +1 | 2 | 0 | 0 | 0 | 0 | 2.96 | 12.8 | -9.81 | 12 | 20.8 | -8.81 | 19W26 | 12.8 | +0.05 | +0.39 | 698 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 0.36 | 0 | +0.36 | 19W25 | 12.75 | +0.05 | +0.39 | 1,718 | 12 | 13 | -1 | 1 | 0 | 0 | 0 | 0 | 0.78 | 1.69 | -0.91 | 12.8 | 14.7 | -1.91 | 19W24 | 12.7 | +1.3 | +11.4 | 5,716 | 35 | 39 | -4 | 2 | 0 | 0 | 0 | 0 | 3.91 | 2.07 | +1.84 | 38.9 | 41.1 | -2.16 | 19W23 | 11.4 | +0.05 | +0.44 | 418 | 6 | 18 | -12 | 6 | 0.01 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 6.07 | 18 | -11.9 | 19W22 | 11.35 | +0.2 | +1.79 | 251 | 6 | 4 | +2 | 18 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 6 | 0 | 19W21 | 11.15 | +0.15 | +1.36 | 408 | 6 | 4 | +2 | 16 | 0.03 | 0 | 0 | 0 | 2 | 8.05 | -6.05 | 8 | 12 | -4.05 | 19W20 | 11 | -0.35 | -3.08 | 614 | 27 | 16 | +11 | 14 | 0.02 | 0 | 0 | 0 | 7.8 | 3 | +4.8 | 34.8 | 19 | +15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 11.35 | +0.55 | +5.09 | 3,408 | 10 | 9 | +1 | 3 | 0 | 0 | 0 | 0 | 14.7 | 4.58 | +10.1 | 24.7 | 13.6 | +11.1 | 19W18 | 10.8 | +0.15 | +1.41 | 249 | 1 | 2 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W17 | 10.65 | -0.05 | -0.47 | 416 | 2 | 5 | -3 | 3 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 2.15 | 5 | -2.85 | 19W16 | 10.7 | -0.45 | -4.04 | 924 | 8 | 61 | -53 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61 | -53 | 19W15 | 11.15 | -1 | -8.23 | 1,396 | 28 | 46 | -18 | 59 | 0.12 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 28.2 | 46.2 | -18 | 19W14 | 12.15 | -0.55 | -4.33 | 1,033 | 7 | 5 | +2 | 77 | 0.16 | 0 | 0 | 0 | 3.13 | 2.52 | +0.61 | 10.1 | 7.52 | +2.61 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|