| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 248 | 245.5 | +2.5 | +1.02% | 2.65% | 242 | 248 | 241.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 347 | 8,546萬 | 521 | 0.7張/筆 | 246.3元 | 4.72 | 17.32 | -3.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 571 | 1.4億 | 1,278 | 0.4張/筆 | 245.4元 | +3 (+1.24%) | 連漲連跌: 連3漲 ( +7元 / +2.9%)
財報評分: 最新89分 / 平均80分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 99 | 174 | -75 | 連賣6日 | 35,077 | 34.43% | 11,022 | 16,555 | -5,532 | 5.43% | | 金額(元) | 2,438萬 | 4,285萬 | -1,847萬 | - | - | 27.6億 | 41.4億 | -13.8億 | - | | 投信 | 張數 | 136 | 0 | +136 | 連買10日 | - | - | 5,391 | 1,961 | +3,430 | 3.37% | | 金額(元) | 3,349萬 | 0 | +3,349萬 | - | - | 14.4億 | 4.87億 | +9.53億 | - | | 自營商 | 張數 | 4 | 4 | +0 | 連4賣→2買 | - | - | 1,450 | 1,347 | +103 | 0.1% | | 金額(元) | 98.5萬 | 91.8萬 | +6.7萬 | - | - | 3.69億 | 3.41億 | +2,821萬 | - | | 總計 | 張數 | 239 | 178 | +61 | 賣→買 | - | - | 17,863 | 19,863 | -2,000 | 1.96% | | 金額(元) | 5,886萬 | 4,377萬 | +1,509萬 | - | - | 45.7億 | 49.7億 | -4億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 99 | 174 | -75 | 連賣6日 | - | - | 11,022 | 16,555 | -5,532 | 5.43% | | 金額(元) | 2,438萬 | 4,285萬 | -1,847萬 | - | - | 27.6億 | 41.4億 | -13.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 99 | 174 | -75 | 連賣6日 | 35,077 | 34.43% | 11,022 | 16,555 | -5,532 | 5.43% | | 金額(元) | 2,438萬 | 4,285萬 | -1,847萬 | - | - | 27.6億 | 41.4億 | -13.8億 | - | | 投信 | 合計 | 張數 | 136 | 0 | +136 | 連買10日 | - | - | 5,391 | 1,961 | +3,430 | 3.37% | | 金額(元) | 3,349萬 | 0 | +3,349萬 | - | - | 14.4億 | 4.87億 | +9.53億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 519 | 520 | -1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 1.34億 | 1.34億 | +42.9萬 | - | | 避險 | 張數 | 4 | 4 | +0 | 連5賣→2買 | - | - | 931 | 827 | +103 | 0.1% | | 金額(元) | 98.5萬 | 91.8萬 | +6.7萬 | - | - | 2.35億 | 2.07億 | +2,778萬 | - | | 合計 | 張數 | 4 | 4 | +0 | 連4賣→2買 | - | - | 1,450 | 1,347 | +103 | 0.1% | | 金額(元) | 98.5萬 | 91.8萬 | +6.7萬 | - | - | 3.69億 | 3.41億 | +2,821萬 | - | | 總計 | 張數 | 239 | 178 | +61 | 賣→買 | - | - | 17,863 | 19,863 | -2,000 | 1.96% | | 金額(元) | 5,886萬 | 4,377萬 | +1,509萬 | - | - | 45.7億 | 49.7億 | -4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 245.9
(162) | 242.5
(304) | 242.8
(402) | 245.1
(1,361) | 259.8
(4,308) | 251.7
(1.02萬) | 243.9
(1.73萬) | 246.6
(3.27萬) | 235.8
(6.74萬) | 233.2
(7.88萬) | 228.4
(11.4萬) | 198.9
(21.4萬) | 250.2
(1.1萬) | 每股賣出均價
(累計賣張) | 245.8
(366) | 243.4
(546) | 243.5
(922) | 244.9
(2,880) | 259.9
(8,272) | 250.9
(1.57萬) | 243.9
(2.5萬) | 245.7
(4.28萬) | 234.6
(8.61萬) | 231.5
(10.1萬) | 227.9
(13萬) | 201.8
(21.8萬) | 250
(1.66萬) | 買賣超張數
(佔發行量) | -204
(0.2%) | -242
(0.24%) | -520
(0.51%) | -1,519
(1.49%) | -3,964
(3.89%) | -5,521
(5.42%) | -7,675
(7.53%) | -1.01萬
(9.9%) | -1.86萬
(18.27%) | -2.19萬
(21.5%) | -1.64萬
(16.15%) | -3,583
(3.52%) | -5,532
(5.43%) | 買賣超金額
(佔成交額) | -5,012萬
(22.21%) | -5,916萬
(13.38%) | -1.27億
(19.73%) | -3.72億
(23.44%) | -10.3億
(16.25%) | -13.8億
(10.98%) | -18.7億
(10.63%) | -24.5億
(7.8%) | -42.9億
(7.62%) | -49.4億
(8.15%) | -37億
(4.87%) | -13.5億
(1.09%) | -13.8億
(10.53%) | 目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 246.2
(143) | 243.5
(221) | 243.5
(238) | 245.1
(611) | 270
(3,556) | 267.1
(5,391) | 266.7
(5,441) | 262.7
(7,383) | 249.8
(1.38萬) | 249.3
(1.4萬) | 243.3
(1.62萬) | 213.6
(2.61萬) | 267.1
(5,391) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 246.8
(35) | 259.6
(1,172) | 253.4
(1,520) | 241.3
(3,432) | 242.3
(7,645) | 238.1
(9,946) | 238.2
(1.01萬) | 231.9
(1.38萬) | 201.9
(2.48萬) | 248.4
(1,961) | 買賣超張數
(佔發行量) | +143
(0.14%) | +221
(0.22%) | +238
(0.23%) | +576
(0.57%) | +2,384
(2.34%) | +3,871
(3.8%) | +2,010
(1.97%) | -261
(0.26%) | +3,855
(3.78%) | +3,917
(3.85%) | +2,496
(2.45%) | +1,267
(1.24%) | +3,430
(3.37%) | 買賣超金額
(佔成交額) | +3,521萬
(15.6%) | +5,382萬
(12.17%) | +5,796萬
(9.02%) | +1.41億
(8.9%) | +6.56億
(10.35%) | +10.5億
(8.4%) | +6.23億
(3.54%) | +8,778萬
(0.28%) | +10.8億
(1.92%) | +10.9億
(1.8%) | +7.64億
(1.01%) | +5.62億
(0.46%) | +9.53億
(7.27%) | 目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 245.5
(19) | 240.7
(63.7) | 241.3
(78.7) | 243.7
(173) | 261.4
(698) | 255
(1,421) | 250.8
(1,727) | 250
(3,241) | 239.9
(6,509) | 239.6
(6,576) | 238
(7,055) | 185.7
(2.23萬) | 254.4
(1,450) | 每股賣出均價
(累計賣張) | 245.7
(10.2) | 239.9
(57) | 241.4
(96.4) | 243.7
(203) | 257.9
(855) | 253.7
(1,302) | 249.5
(1,612) | 249.8
(3,020) | 241.2
(5,935) | 240.8
(6,002) | 238.8
(6,546) | 183.9
(2.37萬) | 252.9
(1,347) | 買賣超張數
(佔發行量) | +8.82
(0.01%) | +6.78
(0.01%) | -17.7
(0.02%) | -29.8
(0.03%) | -157
(0.15%) | +119
(0.12%) | +115
(0.11%) | +221
(0.22%) | +573
(0.56%) | +574
(0.56%) | +509
(0.5%) | -1,376
(1.35%) | +103
(0.1%) | 買賣超金額
(佔成交額) | +216萬
(0.96%) | +168萬
(0.38%) | -427萬
(0.66%) | -725萬
(0.46%) | -3,810萬
(0.6%) | +3,202萬
(0.26%) | +3,083萬
(0.17%) | +5,557萬
(0.18%) | +1.3億
(0.23%) | +1.3億
(0.21%) | +1.16億
(0.15%) | -2.12億
(0.17%) | +2,821萬
(0.22%) | 目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 246
(324) | 242.7
(589) | 242.9
(719) | 245
(2,145) | 264.2
(8,562) | 256.8
(1.7萬) | 249.5
(2.45萬) | 249.6
(4.33萬) | 238.3
(8.78萬) | 235.9
(9.94萬) | 230.6
(13.7萬) | 199.2
(26.2萬) | 255.7
(1.79萬) | 每股賣出均價
(累計賣張) | 245.8
(376) | 243.1
(603) | 243.3
(1,018) | 244.9
(3,118) | 259.7
(1.03萬) | 251.3
(1.86萬) | 243.9
(3.01萬) | 245.4
(5.34萬) | 235.3
(10.2萬) | 232.5
(11.7萬) | 228.8
(15萬) | 200.2
(26.6萬) | 250
(1.99萬) | 買賣超張數
(佔發行量) | -52.2
(0.05%) | -14.1
(0.01%) | -300
(0.29%) | -973
(0.95%) | -1,738
(1.71%) | -1,531
(1.5%) | -5,551
(5.45%) | -1.01萬
(9.94%) | -1.42萬
(13.92%) | -1.74萬
(17.09%) | -1.34萬
(13.2%) | -3,692
(3.62%) | -2,000
(1.96%) | 買賣超金額
(佔成交額) | -1,275萬
(5.65%) | -366萬
(0.83%) | -7,315萬
(11.38%) | -2.38億
(15%) | -4.13億
(6.51%) | -2.92億
(2.32%) | -12.2億
(6.92%) | -23億
(7.34%) | -30.8億
(5.47%) | -37.2億
(6.14%) | -28.2億
(3.71%) | -9.97億
(0.81%) | -4億
(3.05%) |
目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 245.9
(162) | 242.5
(304) | 242.8
(402) | 245.1
(1,361) | 259.8
(4,308) | 251.7
(1.02萬) | 243.9
(1.73萬) | 246.6
(3.27萬) | 235.8
(6.74萬) | 233.2
(7.88萬) | 228.4
(11.4萬) | 216.5
(13.4萬) | 250.2
(1.1萬) | 每股賣出均價
(累計賣張) | 245.8
(366) | 243.4
(546) | 243.5
(922) | 244.9
(2,880) | 259.9
(8,272) | 250.9
(1.57萬) | 243.9
(2.5萬) | 245.7
(4.28萬) | 234.6
(8.61萬) | 231.5
(10.1萬) | 227.9
(13萬) | 216.2
(15.2萬) | 250
(1.66萬) | 買賣超張數
(佔發行量) | -204
(0.2%) | -242
(0.24%) | -520
(0.51%) | -1,519
(1.49%) | -3,964
(3.89%) | -5,521
(5.42%) | -7,675
(7.53%) | -1.01萬
(9.9%) | -1.86萬
(18.27%) | -2.19萬
(21.5%) | -1.64萬
(16.15%) | -1.79萬
(17.53%) | -5,532
(5.43%) | 買賣超金額
(佔成交額) | -5,012萬
(22.21%) | -5,916萬
(13.38%) | -1.27億
(19.73%) | -3.72億
(23.44%) | -10.3億
(16.25%) | -13.8億
(10.98%) | -18.7億
(10.63%) | -24.5億
(7.8%) | -42.9億
(7.62%) | -49.4億
(8.15%) | -37億
(4.87%) | -38.1億
(3.09%) | -13.8億
(10.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 245.9
(162) | 242.5
(304) | 242.8
(402) | 245.1
(1,361) | 259.8
(4,308) | 251.7
(1.02萬) | 243.9
(1.73萬) | 246.6
(3.27萬) | 235.8
(6.74萬) | 233.2
(7.88萬) | 228.4
(11.4萬) | 198.9
(21.4萬) | 250.2
(1.1萬) | 每股賣出均價
(累計賣張) | 245.8
(366) | 243.4
(546) | 243.5
(922) | 244.9
(2,880) | 259.9
(8,272) | 250.9
(1.57萬) | 243.9
(2.5萬) | 245.7
(4.28萬) | 234.6
(8.61萬) | 231.5
(10.1萬) | 227.9
(13萬) | 201.8
(21.8萬) | 250
(1.66萬) | 買賣超張數
(佔發行量) | -204
(0.2%) | -242
(0.24%) | -520
(0.51%) | -1,519
(1.49%) | -3,964
(3.89%) | -5,521
(5.42%) | -7,675
(7.53%) | -1.01萬
(9.9%) | -1.86萬
(18.27%) | -2.19萬
(21.5%) | -1.64萬
(16.15%) | -3,583
(3.52%) | -5,532
(5.43%) | 買賣超金額
(佔成交額) | -5,012萬
(22.21%) | -5,916萬
(13.38%) | -1.27億
(19.73%) | -3.72億
(23.44%) | -10.3億
(16.25%) | -13.8億
(10.98%) | -18.7億
(10.63%) | -24.5億
(7.8%) | -42.9億
(7.62%) | -49.4億
(8.15%) | -37億
(4.87%) | -13.5億
(1.09%) | -13.8億
(10.53%) | 目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 246.2
(143) | 243.5
(221) | 243.5
(238) | 245.1
(611) | 270
(3,556) | 267.1
(5,391) | 266.7
(5,441) | 262.7
(7,383) | 249.8
(1.38萬) | 249.3
(1.4萬) | 243.3
(1.62萬) | 213.6
(2.61萬) | 267.1
(5,391) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 246.8
(35) | 259.6
(1,172) | 253.4
(1,520) | 241.3
(3,432) | 242.3
(7,645) | 238.1
(9,946) | 238.2
(1.01萬) | 231.9
(1.38萬) | 201.9
(2.48萬) | 248.4
(1,961) | 買賣超張數
(佔發行量) | +143
(0.14%) | +221
(0.22%) | +238
(0.23%) | +576
(0.57%) | +2,384
(2.34%) | +3,871
(3.8%) | +2,010
(1.97%) | -261
(0.26%) | +3,855
(3.78%) | +3,917
(3.85%) | +2,496
(2.45%) | +1,267
(1.24%) | +3,430
(3.37%) | 買賣超金額
(佔成交額) | +3,521萬
(15.6%) | +5,382萬
(12.17%) | +5,796萬
(9.02%) | +1.41億
(8.9%) | +6.56億
(10.35%) | +10.5億
(8.4%) | +6.23億
(3.54%) | +8,778萬
(0.28%) | +10.8億
(1.92%) | +10.9億
(1.8%) | +7.64億
(1.01%) | +5.62億
(0.46%) | +9.53億
(7.27%) | 目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 238.6
(14) | 238.6
(14) | 241.1
(19) | 267.8
(240) | 258.8
(519) | 253.9
(643) | 249.7
(1,428) | 233.9
(3,062) | 233.9
(3,079) | 231.1
(3,426) | 203.6
(7,067) | 258.8
(519) | 每股賣出均價
(累計賣張) | -
(0) | 238.6
(14) | 240.4
(20) | 240.4
(20) | 259.9
(349) | 258
(512) | 253.5
(632) | 253.1
(1,215) | 237.2
(2,602) | 237.2
(2,619) | 233.4
(3,028) | 203.1
(7,712) | 257.6
(520) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -6
(0.01%) | -1
(0%) | -109
(0.11%) | +7
(0.01%) | +11.4
(0.01%) | +212
(0.21%) | +459
(0.45%) | +459
(0.45%) | +398
(0.39%) | -645
(0.63%) | -0.56
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -147萬
(0.23%) | -22.7萬
(0.01%) | -2,644萬
(0.42%) | +218萬
(0.02%) | +316萬
(0.02%) | +4,884萬
(0.16%) | +9,885萬
(0.18%) | +9,867萬
(0.16%) | +8,508萬
(0.11%) | -1.28億
(0.1%) | +42.9萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 245.5
(19) | 241.3
(49.7) | 241.9
(64.7) | 244
(154) | 258.1
(458) | 252.8
(902) | 249
(1,084) | 250.2
(1,813) | 245.3
(3,447) | 244.6
(3,497) | 244.5
(3,628) | 217.6
(6,620) | 252
(931) | 每股賣出均價
(累計賣張) | 245.7
(10.2) | 240.3
(43) | 241.7
(76.4) | 244
(183) | 256.5
(506) | 250.9
(790) | 247
(981) | 247.7
(1,805) | 244.3
(3,333) | 243.6
(3,382) | 243.4
(3,517) | 214.1
(6,761) | 249.9
(827) | 買賣超張數
(佔發行量) | +8.82
(0.01%) | +6.78
(0.01%) | -11.7
(0.01%) | -28.8
(0.03%) | -48.3
(0.05%) | +112
(0.11%) | +103
(0.1%) | +8.41
(0.01%) | +114
(0.11%) | +115
(0.11%) | +111
(0.11%) | -140
(0.14%) | +103
(0.1%) | 買賣超金額
(佔成交額) | +216萬
(0.96%) | +168萬
(0.38%) | -280萬
(0.44%) | -702萬
(0.44%) | -1,166萬
(0.18%) | +2,984萬
(0.24%) | +2,767萬
(0.16%) | +673萬
(0.02%) | +3,127萬
(0.06%) | +3,141萬
(0.05%) | +3,097萬
(0.04%) | -753萬
(0.01%) | +2,778萬
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 245.5
(19) | 240.7
(63.7) | 241.3
(78.7) | 243.7
(173) | 261.4
(698) | 255
(1,421) | 250.8
(1,727) | 250
(3,241) | 239.9
(6,509) | 239.6
(6,576) | 238
(7,055) | 185.7
(2.23萬) | 254.4
(1,450) | 每股賣出均價
(累計賣張) | 245.7
(10.2) | 239.9
(57) | 241.4
(96.4) | 243.7
(203) | 257.9
(855) | 253.7
(1,302) | 249.5
(1,612) | 249.8
(3,020) | 241.2
(5,935) | 240.8
(6,002) | 238.8
(6,546) | 183.9
(2.37萬) | 252.9
(1,347) | 買賣超張數
(佔發行量) | +8.82
(0.01%) | +6.78
(0.01%) | -17.7
(0.02%) | -29.8
(0.03%) | -157
(0.15%) | +119
(0.12%) | +115
(0.11%) | +221
(0.22%) | +573
(0.56%) | +574
(0.56%) | +509
(0.5%) | -1,376
(1.35%) | +103
(0.1%) | 買賣超金額
(佔成交額) | +216萬
(0.96%) | +168萬
(0.38%) | -427萬
(0.66%) | -725萬
(0.46%) | -3,810萬
(0.6%) | +3,202萬
(0.26%) | +3,083萬
(0.17%) | +5,557萬
(0.18%) | +1.3億
(0.23%) | +1.3億
(0.21%) | +1.16億
(0.15%) | -2.12億
(0.17%) | +2,821萬
(0.22%) | 目前股價
248元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 246
(324) | 242.7
(589) | 242.9
(719) | 245
(2,145) | 264.2
(8,562) | 256.8
(1.7萬) | 249.5
(2.45萬) | 249.6
(4.33萬) | 238.3
(8.78萬) | 235.9
(9.94萬) | 230.6
(13.7萬) | 199.2
(26.2萬) | 255.7
(1.79萬) | 每股賣出均價
(累計賣張) | 245.8
(376) | 243.1
(603) | 243.3
(1,018) | 244.9
(3,118) | 259.7
(1.03萬) | 251.3
(1.86萬) | 243.9
(3.01萬) | 245.4
(5.34萬) | 235.3
(10.2萬) | 232.5
(11.7萬) | 228.8
(15萬) | 200.2
(26.6萬) | 250
(1.99萬) | 買賣超張數
(佔發行量) | -52.2
(0.05%) | -14.1
(0.01%) | -300
(0.29%) | -973
(0.95%) | -1,738
(1.71%) | -1,531
(1.5%) | -5,551
(5.45%) | -1.01萬
(9.94%) | -1.42萬
(13.92%) | -1.74萬
(17.09%) | -1.34萬
(13.2%) | -3,692
(3.62%) | -2,000
(1.96%) | 買賣超金額
(佔成交額) | -1,275萬
(5.65%) | -366萬
(0.83%) | -7,315萬
(11.38%) | -2.38億
(15%) | -4.13億
(6.51%) | -2.92億
(2.32%) | -12.2億
(6.92%) | -23億
(7.34%) | -30.8億
(5.47%) | -37.2億
(6.14%) | -28.2億
(3.71%) | -9.97億
(0.81%) | -4億
(3.05%) |
目前股價
248元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
248元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
248元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
248元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
248元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
248元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
248元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
248元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 248 | +2.5 | +1.02 | 347 | 99 | 174 | -75 | 35,077 | 34.4 | 136 | 0 | +136 | 4 | 3.73 | +0.27 | 239 | 178 | +61.3 | | '24/04/17 | 245.5 | +3 | +1.24 | 571 | 63 | 192 | -129 | 35,143 | 34.5 | 7 | 0 | +7 | 15 | 6.45 | +8.55 | 85 | 198 | -113 | | '24/04/16 | 242.5 | +1.5 | +0.62 | 907 | 142 | 180 | -37.9 | 35,253 | 34.6 | 78 | 0 | +78 | 44.7 | 46.8 | -2.04 | 265 | 227 | +38.1 | | '24/04/15 | 241 | -4 | -1.63 | 360 | 24 | 144 | -120 | 35,276 | 34.6 | 7 | 0 | +7 | 2 | 12.7 | -10.7 | 33 | 157 | -124 | | '24/04/12 | 245 | -1 | -0.41 | 465 | 74 | 232 | -158 | 35,338 | 34.7 | 10 | 0 | +10 | 13 | 26.8 | -13.8 | 97 | 259 | -162 | | '24/04/11 | 246 | -3 | -1.2 | 418 | 73 | 230 | -157 | 35,439 | 34.8 | 38 | 0 | +38 | 12 | 17.8 | -5.83 | 123 | 248 | -125 | | '24/04/10 | 249 | +5 | +2.05 | 488 | 177 | 158 | +19.2 | 35,579 | 34.9 | 21 | 0 | +21 | 14 | 12 | +1.99 | 212 | 170 | +42.2 | | '24/04/09 | 244 | +1 | +0.41 | 624 | 184 | 287 | -103 | 35,754 | 35.1 | 60 | 0 | +60 | 15 | 11.7 | +3.26 | 259 | 299 | -39.9 | | '24/04/08 | 243 | -8 | -3.19 | 1,113 | 154 | 647 | -493 | 35,837 | 35.2 | 41 | 0 | +41 | 29 | 34.8 | -5.82 | 224 | 682 | -458 | | '24/04/03 | 251 | +4 | +1.62 | 1,195 | 371 | 636 | -265 | 36,300 | 35.6 | 213 | 35 | +178 | 24 | 29.7 | -5.73 | 608 | 701 | -93.2 | | '24/04/02 | 247 | -2.5 | -1 | 733 | 166 | 200 | -33.9 | 36,584 | 35.9 | 0 | 91 | -91 | 26 | 46.3 | -20.3 | 192 | 337 | -145 | | '24/04/01 | 249.5 | +0.5 | +0.2 | 923 | 280 | 218 | +62 | 36,652 | 36 | 89 | 372 | -283 | 11 | 60.9 | -49.9 | 380 | 651 | -271 | | '24/03/29 | 249 | -8.5 | -3.3 | 1,971 | 410 | 525 | -115 | 36,573 | 35.9 | 341 | 110 | +231 | 31 | 181 | -150 | 782 | 816 | -33.9 | | '24/03/28 | 257.5 | -10.5 | -3.92 | 2,027 | 199 | 827 | -628 | 36,630 | 36 | 210 | 90 | +120 | 54 | 42.8 | +11.2 | 463 | 960 | -497 | | '24/03/27 | 268 | +8.5 | +3.28 | 1,942 | 188 | 563 | -375 | 37,206 | 36.5 | 602 | 186 | +416 | 38.7 | 23.3 | +15.4 | 829 | 772 | +56.4 | | '24/03/26 | 259.5 | +2 | +0.78 | 1,248 | 267 | 444 | -177 | 37,557 | 36.9 | 0 | 88 | -88 | 95 | 14.1 | +80.9 | 362 | 546 | -184 | | '24/03/25 | 257.5 | -4.5 | -1.72 | 1,135 | 245 | 360 | -115 | 37,728 | 37 | 6 | 0 | +6 | 48 | 18.2 | +29.8 | 299 | 378 | -79.2 | | '24/03/22 | 262 | -20.5 | -7.26 | 2,118 | 203 | 646 | -443 | 37,826 | 37.1 | 0 | 0 | 0 | 72.2 | 164 | -91.6 | 275 | 810 | -535 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 282.5 | -3.5 | -1.22 | 2,701 | 585 | 779 | -194 | 38,244 | 37.5 | 599 | 200 | +399 | 100 | 45 | +55.4 | 1,285 | 1,024 | +260 | | '24/03/20 | 286 | +7 | +2.51 | 2,936 | 403 | 829 | -426 | 38,422 | 37.7 | 1,098 | 0 | +1,098 | 48.7 | 57 | -8.33 | 1,550 | 886 | +664 | | '24/03/19 | 279 | +16 | +6.08 | 2,795 | 633 | 376 | +257 | 38,840 | 38.1 | 667 | 0 | +667 | 163 | 47.7 | +115 | 1,463 | 423 | +1,039 | | '24/03/18 | 263 | +13 | +5.2 | 1,165 | 355 | 348 | +6.5 | 38,556 | 37.8 | 187 | 0 | +187 | 40 | 2 | +38 | 582 | 351 | +232 | | '24/03/15 | 250 | -10.5 | -4.03 | 1,187 | 261 | 419 | -158 | 38,509 | 37.8 | 0 | 0 | 0 | 5 | 46.9 | -41.9 | 266 | 466 | -200 | | '24/03/14 | 260.5 | +4.5 | +1.76 | 2,797 | 594 | 813 | -219 | 38,673 | 38 | 419 | 0 | +419 | 45.6 | 79 | -33.4 | 1,059 | 892 | +167 | | '24/03/13 | 256 | +10.5 | +4.28 | 2,112 | 489 | 338 | +151 | 38,808 | 38.1 | 322 | 0 | +322 | 95.4 | 7.5 | +87.9 | 906 | 346 | +561 | | '24/03/12 | 245.5 | +7.5 | +3.15 | 803 | 235 | 143 | +92.1 | 38,658 | 37.9 | 0 | 0 | 0 | 13 | 5.3 | +7.7 | 248 | 148 | +99.8 | | '24/03/11 | 238 | +0.5 | +0.21 | 382 | 113 | 67 | +46 | 38,590 | 37.9 | 0 | 70 | -70 | 10 | 9.29 | +0.71 | 123 | 146 | -23.3 | | '24/03/08 | 237.5 | -2.5 | -1.04 | 824 | 298 | 138 | +160 | 38,556 | 37.8 | 60 | 110 | -50 | 12 | 19.2 | -7.25 | 370 | 267 | +103 | | '24/03/07 | 240 | -1 | -0.41 | 742 | 155 | 225 | -70.4 | 38,375 | 37.7 | 0 | 0 | 0 | 7.2 | 20.8 | -13.6 | 162 | 246 | -84 | | '24/03/06 | 241 | -5.5 | -2.23 | 884 | 87 | 238 | -151 | 38,437 | 37.7 | 0 | 1 | -1 | 12 | 17.8 | -5.77 | 99 | 257 | -158 | | '24/03/05 | 246.5 | +9.5 | +4.01 | 1,351 | 340 | 155 | +185 | 38,570 | 37.9 | 0 | 0 | 0 | 17 | 3.83 | +13.2 | 357 | 158 | +199 | | '24/03/04 | 237 | -0.5 | -0.21 | 575 | 157 | 184 | -27 | 38,370 | 37.7 | 0 | 0 | 0 | 15 | 56.7 | -41.7 | 172 | 241 | -68.7 | | '24/03/01 | 237.5 | +2 | +0.85 | 780 | 190 | 236 | -45.6 | 38,370 | 37.7 | 0 | 0 | 0 | 84 | 4.17 | +79.8 | 274 | 240 | +34.3 | | '24/02/29 | 235.5 | -1.5 | -0.63 | 504 | 110 | 227 | -117 | 38,393 | 37.7 | 60 | 0 | +60 | 4 | 12.4 | -8.44 | 174 | 239 | -65.4 | | '24/02/27 | 237 | +5.5 | +2.38 | 2,084 | 428 | 692 | -264 | 38,447 | 37.7 | 60 | 0 | +60 | 33 | 8.24 | +24.8 | 521 | 700 | -179 | | '24/02/26 | 231.5 | +3.5 | +1.54 | 497 | 132 | 74 | +58 | 38,695 | 38 | 60 | 0 | +60 | 2 | 26.4 | -24.4 | 194 | 100 | +93.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 228 | +3 | +1.33 | 326 | 94 | 77.4 | +16.6 | 38,635 | 37.9 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 97 | 80.3 | +16.7 | | '24/02/22 | 225 | -1 | -0.44 | 359 | 77 | 168 | -91.3 | 38,565 | 37.8 | 0 | 0 | 0 | 9 | 6.25 | +2.75 | 86 | 175 | -88.6 | | '24/02/21 | 226 | -1.5 | -0.66 | 262 | 66 | 133 | -67.4 | 38,623 | 37.9 | 0 | 0 | 0 | 5 | 9.35 | -4.35 | 71 | 143 | -71.7 | | '24/02/20 | 227.5 | +5 | +2.25 | 369 | 79 | 134 | -55 | 38,647 | 37.9 | 0 | 0 | 0 | 14 | 5.73 | +8.27 | 93 | 140 | -46.7 | | '24/02/19 | 222.5 | +0.5 | +0.23 | 440 | 86 | 174 | -88 | 38,676 | 38 | 0 | 16 | -16 | 11 | 11.7 | -0.65 | 97 | 202 | -105 | | '24/02/16 | 222 | -1 | -0.45 | 469 | 72 | 207 | -135 | 38,737 | 38 | 0 | 5 | -5 | 38 | 9.64 | +28.4 | 110 | 222 | -112 | | '24/02/15 | 223 | -6.5 | -2.83 | 754 | 68 | 387 | -319 | 38,812 | 38.1 | 0 | 40 | -40 | 22 | 16.4 | +5.61 | 90 | 443 | -353 | | '24/02/05 | 229.5 | -3 | -1.29 | 190 | 2 | 85 | -83 | 39,072 | 38.4 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 4 | 87.2 | -83.2 | | '24/02/02 | 232.5 | +2 | +0.87 | 187 | 114 | 38 | +75.6 | 39,150 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 38 | +75.6 | | '24/02/01 | 230.5 | -1 | -0.43 | 187 | 99 | 94.7 | +4.3 | 39,072 | 38.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 99 | 94.8 | +4.2 | | '24/01/31 | 231.5 | +0.5 | +0.22 | 167 | 13 | 110 | -97 | 39,205 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 110 | -97 | | '24/01/30 | 231 | +3 | +1.32 | 202 | 58 | 70.3 | -12.3 | 39,308 | 38.6 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 60 | 70.8 | -10.8 | | '24/01/29 | 228 | +0.5 | +0.22 | 408 | 68 | 204 | -136 | 39,324 | 38.6 | 0 | 1 | -1 | 24 | 1.09 | +22.9 | 92 | 206 | -114 | | '24/01/26 | 227.5 | +0.5 | +0.22 | 157 | 57 | 96 | -39 | 39,463 | 38.7 | 0 | 0 | 0 | 20 | 0 | +20 | 77 | 96 | -19 | | '24/01/25 | 227 | +1.5 | +0.67 | 233 | 103 | 154 | -51 | 39,514 | 38.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 103 | 155 | -52 | | '24/01/24 | 225.5 | -0.5 | -0.22 | 245 | 84 | 159 | -75 | 39,565 | 38.8 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 85 | 160 | -75.2 | | '24/01/23 | 226 | -6 | -2.59 | 450 | 22 | 365 | -343 | 39,640 | 38.9 | 0 | 0 | 0 | 11 | 8.68 | +2.32 | 33 | 374 | -341 | | '24/01/22 | 232 | +3 | +1.31 | 288 | 84.6 | 132 | -47.4 | 39,952 | 39.2 | 0 | 50 | -50 | 3 | 2.48 | +0.52 | 87.6 | 184 | -96.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 229 | +4.5 | +2 | 131 | 88 | 7 | +81 | 39,999 | 39.3 | 0 | 55 | -55 | 0 | 0.03 | -0.03 | 88 | 62 | +26 | | '24/01/18 | 224.5 | -2.5 | -1.1 | 261 | 39 | 114 | -75 | 39,925 | 39.2 | 0 | 55 | -55 | 9 | 8.49 | +0.51 | 48 | 177 | -129 | | '24/01/17 | 227 | -4.5 | -1.94 | 213 | 9 | 148 | -139 | 39,975 | 39.2 | 0 | 0 | 0 | 4 | 7.31 | -3.31 | 13 | 155 | -142 | | '24/01/16 | 231.5 | -2 | -0.86 | 65.6 | 2 | 21 | -19 | 40,116 | 39.4 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 2 | 29.1 | -27.1 | | '24/01/15 | 233.5 | +3 | +1.3 | 191 | 85 | 24 | +61 | 40,135 | 39.4 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 87 | 24.5 | +62.5 | | '24/01/12 | 230.5 | -0.5 | -0.22 | 167 | 67 | 33.2 | +33.8 | 40,094 | 39.4 | 0 | 80 | -80 | 2 | 2.78 | -0.78 | 69 | 116 | -46.9 | | '24/01/11 | 231 | +2 | +0.87 | 63.5 | 38 | 8 | +30 | 40,064 | 39.3 | 0 | 16 | -16 | 0 | 1.1 | -1.1 | 38 | 25.1 | +12.9 | | '24/01/10 | 229 | -4 | -1.72 | 457 | 188 | 65.6 | +122 | 40,038 | 39.3 | 0 | 118 | -118 | 5 | 8 | -3 | 193 | 192 | +1.4 | | '24/01/09 | 233 | +2 | +0.87 | 121 | 84 | 7 | +77 | 39,915 | 39.2 | 0 | 33 | -33 | 0 | 2.3 | -2.3 | 84 | 42.3 | +41.7 | | '24/01/08 | 231 | -3.5 | -1.49 | 180 | 15 | 36 | -21 | 39,837 | 39.1 | 0 | 47 | -47 | 4 | 3.08 | +0.92 | 19 | 86.1 | -67.1 | | '24/01/05 | 234.5 | 0 | 0 | 113 | 21 | 64 | -43 | 39,855 | 39.1 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 22 | 65.4 | -43.4 | | '24/01/04 | 234.5 | -1.5 | -0.64 | 147 | 44 | 95 | -51 | 39,894 | 39.2 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 45 | 96.5 | -51.5 | | '24/01/03 | 236 | -2 | -0.84 | 231 | 140 | 113 | +26.9 | 39,943 | 39.2 | 0 | 46 | -46 | 1 | 0.35 | +0.65 | 141 | 159 | -18.4 | | '24/01/02 | 238 | -3 | -1.24 | 169 | 71 | 85 | -14 | 39,940 | 39.2 | 0 | 46 | -46 | 0 | 0.59 | -0.59 | 71 | 132 | -60.6 | | '23/12/29 | 241 | +4 | +1.69 | 380 | 287 | 60 | +227 | 39,951 | 39.2 | 0 | 60 | -60 | 2 | 3.09 | -1.09 | 289 | 123 | +166 | | '23/12/28 | 237 | +0.5 | +0.21 | 79 | 32 | 14 | +18 | 39,728 | 39 | 0 | 19 | -19 | 0 | 0 | 0 | 32 | 33 | -1 | | '23/12/27 | 236.5 | -3 | -1.25 | 191 | 27 | 75 | -48 | 39,714 | 39 | 0 | 52 | -52 | 3 | 0 | +3 | 30 | 127 | -97 | | '23/12/26 | 239.5 | +4.5 | +1.91 | 164 | 5 | 35 | -30 | 39,760 | 39 | 0 | 24 | -24 | 1 | 0 | +1 | 6 | 59 | -53 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 235 | +0.5 | +0.21 | 54.9 | 19 | 7 | +12 | 39,790 | 39.1 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 11 | +8 | | '23/12/22 | 234.5 | -2 | -0.85 | 112 | 22 | 23 | -1 | 39,778 | 39 | 0 | 32 | -32 | 0 | 0 | 0 | 22 | 55 | -33 | | '23/12/21 | 236.5 | -2.5 | -1.05 | 80.6 | 14 | 43 | -29 | 39,779 | 39 | 0 | 6 | -6 | 0 | 1 | -1 | 14 | 50 | -36 | | '23/12/20 | 239 | +2 | +0.84 | 172 | 84 | 78 | +6 | 39,814 | 39.1 | 0 | 45 | -45 | 0 | 0 | 0 | 84 | 123 | -39 | | '23/12/19 | 237 | -1.5 | -0.63 | 178 | 79 | 42 | +37 | 39,808 | 39.1 | 0 | 37 | -37 | 0 | 3.08 | -3.08 | 79 | 82.1 | -3.08 | | '23/12/18 | 238.5 | -2.5 | -1.04 | 254 | 39 | 97.8 | -58.8 | 39,771 | 39 | 0 | 74 | -74 | 27 | 1.55 | +25.4 | 66 | 173 | -107 | | '23/12/15 | 241 | +2 | +0.84 | 714 | 314 | 181 | +133 | 39,847 | 39.1 | 0 | 195 | -195 | 5 | 2.03 | +2.97 | 319 | 379 | -59.6 | | '23/12/14 | 239 | +7.5 | +3.24 | 279 | 136 | 52 | +84 | 39,731 | 39 | 0 | 0 | 0 | 11 | 1.35 | +9.65 | 147 | 53.3 | +93.7 | | '23/12/13 | 231.5 | -4 | -1.7 | 395 | 140 | 207 | -67 | 39,645 | 38.9 | 0 | 0 | 0 | 4 | 21.9 | -17.9 | 144 | 229 | -84.9 | | '23/12/12 | 235.5 | -2.5 | -1.05 | 361 | 112 | 169 | -57.4 | 39,692 | 39 | 0 | 0 | 0 | 1 | 2.52 | -1.52 | 113 | 172 | -58.9 | | '23/12/11 | 238 | +1 | +0.42 | 156 | 78 | 32 | +46 | 39,789 | 39 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 79 | 36.3 | +42.7 | | '23/12/08 | 237 | +2 | +0.85 | 412 | 196 | 206 | -9.7 | 39,752 | 39 | 0 | 0 | 0 | 9.7 | 0.09 | +9.61 | 206 | 206 | -0.09 | | '23/12/07 | 235 | -4.5 | -1.88 | 249 | 97 | 43 | +54 | 39,757 | 39 | 0 | 0 | 0 | 1 | 3 | -2 | 98 | 46 | +52 | | '23/12/06 | 239.5 | -1 | -0.42 | 219 | 60 | 106 | -46 | 39,720 | 39 | 0 | 0 | 0 | 1 | 4.53 | -3.53 | 61 | 111 | -49.5 | | '23/12/05 | 240.5 | -1.5 | -0.62 | 303 | 209 | 142 | +67.2 | 39,782 | 39 | 0 | 0 | 0 | 6 | 0 | +6 | 215 | 142 | +73.2 | | '23/12/04 | 242 | -2.5 | -1.02 | 346 | 157 | 179 | -22 | 39,750 | 39 | 0 | 0 | 0 | 8 | 3 | +5 | 165 | 182 | -17 | | '23/12/01 | 244.5 | +5.5 | +2.3 | 358 | 225 | 44.2 | +181 | 39,752 | 39 | 0 | 0 | 0 | 5.56 | 13 | -7.44 | 230 | 57.2 | +173 | | '23/11/30 | 239 | -1 | -0.42 | 183 | 86 | 66.8 | +19.2 | 39,583 | 38.8 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 71.8 | +14.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 240 | +2 | +0.84 | 319 | 153 | 93 | +60 | 39,564 | 38.8 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 153 | 94.2 | +58.8 | | '23/11/28 | 238 | +4 | +1.71 | 469 | 211 | 114 | +97.5 | 39,518 | 38.8 | 0 | 0 | 0 | 0 | 5 | -5 | 211 | 118 | +92.5 | | '23/11/27 | 234 | +1.5 | +0.65 | 291 | 123 | 23.1 | +99.9 | 39,425 | 38.7 | 0 | 0 | 0 | 0 | 17 | -17 | 123 | 40.1 | +82.9 | | '23/11/24 | 232.5 | -2.5 | -1.06 | 234 | 15 | 136 | -121 | 39,318 | 38.6 | 0 | 0 | 0 | 13 | 1 | +12 | 28 | 137 | -109 | | '23/11/23 | 235 | +2 | +0.86 | 346 | 45 | 113 | -68 | 39,412 | 38.7 | 0 | 0 | 0 | 24 | 0.06 | +23.9 | 69 | 113 | -44.1 | | '23/11/22 | 233 | +4.5 | +1.97 | 759 | 258 | 434 | -176 | 39,470 | 38.7 | 0 | 0 | 0 | 3 | 13.5 | -10.5 | 261 | 448 | -187 | | '23/11/21 | 228.5 | +2 | +0.88 | 267 | 60 | 163 | -103 | 39,648 | 38.9 | 0 | 0 | 0 | 22 | 0 | +22 | 82 | 163 | -80.8 | | '23/11/20 | 226.5 | -2.5 | -1.09 | 354 | 48 | 241 | -193 | 39,748 | 39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 48 | 241 | -193 | | '23/11/17 | 229 | +4.5 | +2 | 597 | 171 | 215 | -43.6 | 39,919 | 39.2 | 0 | 60 | -60 | 0 | 1.3 | -1.3 | 171 | 276 | -105 | | '23/11/16 | 224.5 | 0 | 0 | 224 | 29 | 114 | -85 | 39,961 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 114 | -85 | | '23/11/15 | 224.5 | +4 | +1.81 | 286 | 166 | 88 | +78 | 40,028 | 39.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 166 | 88.1 | +77.9 | | '23/11/14 | 220.5 | -2.5 | -1.12 | 219 | 46 | 106 | -60.2 | 39,941 | 39.2 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 46 | 107 | -61.3 | | '23/11/13 | 223 | 0 | 0 | 113 | 54 | 49 | +5 | 39,988 | 39.2 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 54 | 49.5 | +4.5 | | '23/11/10 | 223 | +0.5 | +0.22 | 229 | 97 | 83 | +14 | 39,974 | 39.2 | 0 | 0 | 0 | 1 | 12 | -11 | 98 | 95 | +2.95 | | '23/11/09 | 222.5 | -8 | -3.47 | 1,264 | 252 | 303 | -50.7 | 39,960 | 39.2 | 0 | 80 | -80 | 14 | 6.22 | +7.78 | 266 | 389 | -123 | | '23/11/08 | 230.5 | +2 | +0.88 | 327 | 86 | 166 | -80.5 | 39,997 | 39.3 | 0 | 30 | -30 | 2 | 3.54 | -1.54 | 88 | 200 | -112 | | '23/11/07 | 228.5 | +0.5 | +0.22 | 405 | 181 | 269 | -88 | 40,062 | 39.3 | 31 | 41 | -10 | 0 | 8.23 | -8.23 | 212 | 318 | -106 | | '23/11/06 | 228 | +6 | +2.7 | 552 | 196 | 340 | -144 | 40,150 | 39.4 | 0.07 | 0 | +0.07 | 7 | 5.21 | +1.79 | 203 | 345 | -142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 222 | -1 | -0.45 | 308 | 115 | 179 | -63.5 | 40,304 | 39.6 | 0 | 0 | 0 | 10 | 5.58 | +4.42 | 125 | 184 | -59.1 | | '23/11/02 | 223 | +4 | +1.83 | 515 | 145 | 343 | -198 | 40,366 | 39.6 | 19 | 0 | +19 | 3 | 1.55 | +1.45 | 167 | 345 | -178 | | '23/11/01 | 219 | +5 | +2.34 | 385 | 137 | 230 | -92.6 | 40,550 | 39.8 | 0 | 49 | -49 | 2 | 1.92 | +0.08 | 139 | 281 | -142 | | '23/10/31 | 214 | -10 | -4.46 | 1,049 | 433 | 416 | +17.4 | 40,644 | 39.9 | 0 | 170 | -170 | 23 | 24.4 | -1.42 | 456 | 610 | -154 | | '23/10/30 | 224 | -7 | -3.03 | 820 | 171 | 384 | -213 | 40,612 | 39.9 | 0 | 84.6 | -84.6 | 21 | 15.1 | +5.9 | 192 | 484 | -292 | | '23/10/27 | 231 | -8 | -3.35 | 1,230 | 203 | 472 | -269 | 40,818 | 40.1 | 0 | 262 | -262 | 27 | 30.9 | -3.94 | 230 | 765 | -535 | | '23/10/26 | 239 | -3.5 | -1.44 | 669 | 74 | 310 | -236 | 41,042 | 40.3 | 0 | 150 | -150 | 7 | 6.94 | +0.06 | 81 | 467 | -386 | | '23/10/25 | 242.5 | -3 | -1.22 | 373 | 23 | 264 | -241 | 41,266 | 40.5 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 27 | 268 | -241 | | '23/10/24 | 245.5 | +1.5 | +0.61 | 554 | 320 | 443 | -123 | 41,506 | 40.7 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 322 | 461 | -139 | | '23/10/23 | 244 | +2.5 | +1.04 | 227 | 39 | 180 | -141 | 41,602 | 40.8 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 40 | 183 | -143 | | '23/10/20 | 241.5 | -2.5 | -1.02 | 418 | 52.5 | 291 | -239 | 41,721 | 41 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 57.5 | 296 | -239 | | '23/10/19 | 244 | -2.5 | -1.01 | 186 | 36 | 111 | -75 | 41,960 | 41.2 | 0 | 0 | 0 | 4 | 4.42 | -0.42 | 40 | 115 | -75.4 | | '23/10/18 | 246.5 | -4.5 | -1.79 | 415 | 60 | 112 | -52.4 | 42,038 | 41.3 | 0 | 0 | 0 | 4 | 6.33 | -2.33 | 64 | 119 | -54.8 | | '23/10/17 | 251 | -4.5 | -1.76 | 267 | 62 | 105 | -43 | 42,079 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 105 | -43 | | '23/10/16 | 255.5 | -0.5 | -0.2 | 496 | 101 | 181 | -80 | 42,136 | 41.4 | 0 | 83 | -83 | 0 | 8 | -8 | 101 | 272 | -171 | | '23/10/13 | 256 | -7 | -2.66 | 216 | 64 | 79 | -15 | 42,243 | 41.5 | 0 | 17 | -17 | 6 | 1 | +5 | 70 | 97 | -27 | | '23/10/12 | 263 | +1 | +0.38 | 855 | 380 | 333 | +47.5 | 42,415 | 41.6 | 0 | 173 | -173 | 2.64 | 6 | -3.36 | 383 | 512 | -129 | | '23/10/11 | 262 | -0.5 | -0.19 | 728 | 357 | 343 | +13.5 | 42,391 | 41.6 | 0 | 0 | 0 | 1.23 | 14.9 | -13.7 | 358 | 358 | -0.12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 262.5 | -3 | -1.13 | 547 | 170 | 162 | +8 | 42,368 | 41.6 | 0.25 | 0 | +0.25 | 4 | 8 | -4 | 174 | 170 | +4.25 | | '23/10/05 | 265.5 | +2.5 | +0.95 | 597 | 209 | 63 | +146 | 42,379 | 41.6 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 63 | +147 | | '23/10/04 | 263 | -2 | -0.75 | 281 | 51 | 96 | -45 | 42,245 | 41.5 | 72 | 0 | +72 | 0 | 12 | -12 | 123 | 108 | +15 | | '23/10/03 | 265 | +4.5 | +1.73 | 891 | 353 | 137 | +216 | 42,281 | 41.5 | 10 | 0 | +10 | 10 | 11 | -1 | 373 | 148 | +225 | | '23/10/02 | 260.5 | +8 | +3.17 | 678 | 252 | 119 | +133 | 42,031 | 41.3 | 28 | 0 | +28 | 18.5 | 20 | -1.5 | 299 | 139 | +160 | | '23/09/28 | 252.5 | +1 | +0.4 | 777 | 253 | 229 | +24.3 | 41,847 | 41.1 | 125 | 0 | +125 | 12.4 | 7.5 | +4.9 | 391 | 236 | +154 | | '23/09/27 | 251.5 | +10.5 | +4.36 | 819 | 222 | 78 | +144 | 41,762 | 41 | 25 | 0 | +25 | 6.38 | 2 | +4.38 | 253 | 80 | +173 | | '23/09/26 | 241 | +2.5 | +1.05 | 341 | 80 | 139 | -58.8 | 41,583 | 40.8 | 100 | 0 | +100 | 0 | 1 | -1 | 180 | 140 | +40.2 | | '23/09/25 | 238.5 | -1.5 | -0.62 | 256 | 41 | 185 | -144 | 41,711 | 40.9 | 0 | 0 | 0 | 6 | 4.15 | +1.85 | 47 | 189 | -142 | | '23/09/22 | 240 | +3 | +1.27 | 238 | 61 | 131 | -69.6 | 41,830 | 41.1 | 0 | 0 | 0 | 12 | 3.49 | +8.51 | 73 | 134 | -61.1 | | '23/09/21 | 237 | -3 | -1.25 | 257 | 30 | 93.6 | -63.6 | 41,889 | 41.1 | 0 | 0 | 0 | 2 | 5.78 | -3.78 | 32 | 99.4 | -67.4 | | '23/09/20 | 240 | -2.5 | -1.03 | 279 | 30 | 169 | -139 | 41,926 | 41.2 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 32 | 173 | -141 | | '23/09/19 | 242.5 | -10 | -3.96 | 405 | 18 | 308 | -290 | 42,016 | 41.2 | 0 | 0 | 0 | 11 | 12 | -0.98 | 29 | 320 | -291 | | '23/09/18 | 252.5 | +6.5 | +2.64 | 346 | 37 | 136 | -99.5 | 42,288 | 41.5 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 37 | 137 | -99.6 | | '23/09/15 | 246 | +0.5 | +0.2 | 502 | 37 | 298 | -261 | 42,378 | 41.6 | 0 | 30 | -30 | 5 | 6.07 | -1.07 | 42 | 335 | -293 | | '23/09/14 | 245.5 | +0.5 | +0.2 | 303 | 30 | 152 | -122 | 42,624 | 41.8 | 0 | 90 | -90 | 5 | 4.53 | +0.47 | 35 | 246 | -211 | | '23/09/13 | 245 | -1.5 | -0.61 | 210 | 33.4 | 134 | -101 | 42,726 | 41.9 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 35.4 | 137 | -102 | | '23/09/12 | 246.5 | -1 | -0.4 | 186 | 44 | 101 | -57 | 42,821 | 42 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 44 | 107 | -63.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 247.5 | -10 | -3.88 | 502 | 56 | 283 | -227 | 42,879 | 42.1 | 14 | 0 | +14 | 0 | 6.31 | -6.31 | 70 | 289 | -219 | | '23/09/08 | 257.5 | +0.5 | +0.19 | 291 | 139 | 186 | -46.6 | 43,093 | 42.3 | 0 | 0 | 0 | 5 | 3.09 | +1.91 | 144 | 189 | -44.7 | | '23/09/07 | 257 | -4 | -1.53 | 300 | 39 | 127 | -87.8 | 43,138 | 42.3 | 8 | 0 | +8 | 12 | 13 | -1 | 59 | 140 | -80.8 | | '23/09/06 | 261 | -4 | -1.51 | 296 | 120 | 51.4 | +68.6 | 43,215 | 42.4 | 0 | 65.1 | -65.1 | 3 | 14 | -11 | 123 | 130 | -7.5 | | '23/09/05 | 265 | 0 | 0 | 300 | 82 | 42 | +40 | 43,139 | 42.3 | 18 | 0 | +18 | 18 | 12 | +6 | 118 | 54 | +64 | | '23/09/04 | 265 | +6.5 | +2.51 | 640 | 219 | 65.1 | +154 | 43,125 | 42.3 | 0 | 0 | 0 | 23.1 | 24 | -0.94 | 242 | 89.1 | +153 | | '23/09/01 | 258.5 | +2 | +0.78 | 354 | 153 | 25.9 | +127 | 42,972 | 42.2 | 8 | 0 | +8 | 2 | 28 | -26 | 163 | 53.9 | +109 | | '23/08/31 | 256.5 | -3 | -1.16 | 418 | 97 | 171 | -73.6 | 42,867 | 42.1 | 0 | 0 | 0 | 25 | 11 | +14 | 122 | 182 | -59.5 | | '23/08/30 | 259.5 | +0.5 | +0.19 | 353 | 83 | 161 | -77.8 | 42,949 | 42.2 | 0 | 0 | 0 | 11 | 15 | -3.99 | 94 | 176 | -81.7 | | '23/08/29 | 259 | -2 | -0.77 | 419 | 37.9 | 186 | -148 | 42,995 | 42.2 | 21 | 0 | +21 | 23.6 | 56 | -32.4 | 82.5 | 242 | -160 | | '23/08/28 | 261 | 0 | 0 | 778 | 133 | 413 | -280 | 43,106 | 42.3 | 41 | 0 | +41 | 33 | 48 | -15 | 207 | 461 | -254 | | '23/08/25 | 261 | +9 | +3.57 | 1,171 | 379 | 139 | +240 | 43,415 | 42.6 | 105 | 0 | +105 | 69.3 | 39.1 | +30.2 | 553 | 178 | +375 | | '23/08/24 | 252 | 0 | 0 | 662 | 280 | 388 | -108 | 43,175 | 42.4 | 45 | 0 | +45 | 3.66 | 8 | -4.34 | 329 | 396 | -67 | | '23/08/23 | 252 | +9.5 | +3.92 | 409 | 191 | 80 | +111 | 43,288 | 42.5 | 15 | 0 | +15 | 2.4 | 5.85 | -3.44 | 208 | 85.8 | +123 | | '23/08/22 | 242.5 | -6 | -2.41 | 422 | 33 | 236 | -203 | 43,152 | 42.4 | 15 | 0 | +15 | 3 | 4 | -1 | 51 | 240 | -189 | | '23/08/21 | 248.5 | -7.5 | -2.93 | 497 | 34 | 203 | -169 | 43,425 | 42.6 | 15 | 0 | +15 | 13 | 13 | 0 | 62 | 216 | -154 | | '23/08/18 | 256 | +7.5 | +3.02 | 1,265 | 312 | 141 | +171 | 43,587 | 42.8 | 214 | 0 | +214 | 19.5 | 31.2 | -11.8 | 545 | 173 | +373 | | '23/08/17 | 248.5 | +3.5 | +1.43 | 302 | 56.5 | 78 | -21.5 | 43,429 | 42.6 | 0 | 0 | 0 | 6.84 | 9 | -2.16 | 63.3 | 87 | -23.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 245 | +2 | +0.82 | 385 | 137 | 77 | +59.6 | 43,469 | 42.7 | 0 | 0 | 0 | 17.2 | 6 | +11.2 | 154 | 83 | +70.8 | | '23/08/15 | 243 | +2 | +0.83 | 238 | 78 | 55 | +23 | 43,404 | 42.6 | 20 | 0 | +20 | 6.27 | 2 | +4.27 | 104 | 57 | +47.3 | | '23/08/14 | 241 | 0 | 0 | 207 | 54 | 74 | -20 | 43,372 | 42.6 | 35 | 0 | +35 | 4.72 | 2 | +2.72 | 93.7 | 76 | +17.7 | | '23/08/11 | 241 | +7 | +2.99 | 432 | 101 | 47.7 | +53.3 | 43,387 | 42.6 | 0 | 0 | 0 | 30.4 | 14.5 | +16 | 131 | 62.2 | +69.2 | | '23/08/10 | 234 | -2 | -0.85 | 214 | 80 | 163 | -83 | 43,334 | 42.5 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 80 | 164 | -83.5 | | '23/08/09 | 236 | -3 | -1.26 | 198 | 95 | 103 | -8 | 43,437 | 42.6 | 0 | 0 | 0 | 6 | 11.4 | -5.4 | 101 | 114 | -13.4 | | '23/08/08 | 239 | +3.5 | +1.49 | 293 | 196 | 78 | +118 | 43,443 | 42.6 | 0 | 86 | -86 | 1 | 7.93 | -6.93 | 197 | 172 | +25.1 | | '23/08/07 | 235.5 | -0.5 | -0.21 | 106 | 42 | 59 | -17 | 43,304 | 42.5 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 43 | 61.9 | -18.9 | | '23/08/04 | 236 | -0.5 | -0.21 | 179 | 87 | 111 | -24 | 43,307 | 42.5 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 87 | 113 | -26.1 | | '23/08/02 | 236.5 | +1 | +0.42 | 177 | 138 | 80.6 | +57.4 | 43,304 | 42.5 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 82.6 | +55.4 | | '23/08/01 | 235.5 | -5 | -2.08 | 321 | 164 | 102 | +62 | 43,246 | 42.4 | 12 | 49 | -37 | 3 | 7.83 | -4.83 | 179 | 159 | +20.2 | | '23/07/31 | 240.5 | +1 | +0.42 | 374 | 188 | 116 | +72 | 43,178 | 42.4 | 12 | 118 | -106 | 14 | 1 | +13 | 214 | 235 | -21 | | '23/07/28 | 239.5 | +2 | +0.84 | 423 | 191 | 132 | +59 | 43,103 | 42.3 | 0 | 80 | -80 | 28 | 32 | -4 | 219 | 244 | -25 | | '23/07/27 | 237.5 | +3 | +1.28 | 298 | 88 | 169 | -81 | 43,036 | 42.2 | 0 | 0 | 0 | 43 | 0 | +43 | 131 | 169 | -38 | | '23/07/26 | 234.5 | +3 | +1.3 | 147 | 84 | 73 | +11 | 43,083 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 73 | +11 | | '23/07/25 | 231.5 | 0 | 0 | 173 | 50 | 45 | +5 | 41,035 | 42.3 | 3 | 15 | -12 | 1 | 1 | 0 | 54 | 61 | -7 | | '23/07/24 | 231.5 | -2 | -0.86 | 142 | 27 | 58 | -31 | 41,024 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | | '23/07/21 | 233.5 | +0.5 | +0.21 | 264 | 98 | 89 | +9 | 41,046 | 42.3 | 13 | 50 | -37 | 0 | 0 | 0 | 111 | 139 | -28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 233 | +1.5 | +0.65 | 94.4 | 32 | 24 | +8 | 41,041 | 42.3 | 0 | 15 | -15 | 0 | 1 | -1 | 32 | 40 | -8 | | '23/07/19 | 231.5 | -5.5 | -2.32 | 485 | 61 | 112 | -51 | 41,041 | 42.3 | 0 | 95 | -95 | 0 | 0 | 0 | 61 | 207 | -146 | | '23/07/18 | 237 | -4 | -1.66 | 282 | 44 | 141 | -97 | 41,072 | 42.3 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 142 | -98 | | '23/07/17 | 241 | -2 | -0.82 | 130 | 20 | 49 | -29 | 41,169 | 42.4 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 20 | 50.7 | -30.7 | | '23/07/14 | 243 | -0.5 | -0.21 | 269 | 48 | 100 | -52 | 41,205 | 42.5 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 48 | 101 | -52.6 | | '23/07/13 | 243.5 | +1 | +0.41 | 210 | 62.6 | 77 | -14.4 | 41,257 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62.6 | 77 | -14.4 | | '23/07/12 | 242.5 | -1 | -0.41 | 163 | 24 | 82.4 | -58.4 | 41,272 | 42.5 | 0 | 0 | 0 | 10 | 0.19 | +9.81 | 34 | 82.5 | -48.5 | | '23/07/11 | 243.5 | +2.5 | +1.04 | 158 | 27 | 53 | -26 | 41,330 | 42.6 | 47 | 0 | +47 | 0 | 0.29 | -0.29 | 74 | 53.3 | +20.7 | | '23/07/10 | 241 | -0.5 | -0.21 | 216 | 12 | 133 | -121 | 41,362 | 42.6 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 12 | 133 | -121 | | '23/07/07 | 241.5 | -7.5 | -3.01 | 346 | 67 | 146 | -79 | 41,473 | 42.7 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 67 | 161 | -93.6 | | '23/07/06 | 249 | +2 | +0.81 | 339 | 147 | 95 | +52.3 | 41,549 | 42.8 | 0 | 0 | 0 | 4 | 19 | -15 | 151 | 114 | +37.3 | | '23/07/05 | 247 | +4.5 | +1.86 | 654 | 243 | 208 | +35 | 41,491 | 42.8 | 79 | 0 | +79 | 6 | 38.8 | -32.8 | 328 | 247 | +81.2 | | '23/07/04 | 242.5 | +4.5 | +1.89 | 728 | 68 | 214 | -146 | 41,465 | 42.7 | 78 | 0 | +78 | 11 | 109 | -98.3 | 157 | 323 | -166 | | '23/07/03 | 261 | +7 | +2.76 | 721 | 139 | 139 | 0 | 41,644 | 42.9 | 10 | 0 | +10 | 130 | 3 | +127 | 279 | 142 | +137 | | '23/06/30 | 254 | +1.5 | +0.59 | 410 | 225 | 139 | +86 | 41,630 | 42.9 | 40 | 0 | +40 | 9 | 3.55 | +5.45 | 274 | 143 | +131 | | '23/06/29 | 252.5 | +4.5 | +1.81 | 286 | 172 | 84 | +88 | 41,546 | 42.8 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 175 | 84.6 | +90.4 | | '23/06/28 | 248 | +4.5 | +1.85 | 738 | 630 | 559 | +70.9 | 41,482 | 42.8 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 632 | 562 | +69.9 | | '23/06/27 | 243.5 | -6 | -2.4 | 548 | 101 | 351 | -250 | 41,411 | 42.7 | 0 | 0 | 0 | 27 | 10.1 | +16.9 | 128 | 361 | -233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 249.5 | -1 | -0.4 | 449 | 80 | 249 | -169 | 41,703 | 43 | 0 | 0 | 0 | 20 | 0.21 | +19.8 | 100 | 249 | -149 | | '23/06/21 | 250.5 | -0.5 | -0.2 | 238 | 70 | 112 | -42 | 41,888 | 43.2 | 0 | 0 | 0 | 15 | 0 | +15 | 85 | 112 | -27 | | '23/06/20 | 251 | 0 | 0 | 234 | 53 | 64 | -11 | 41,970 | 43.3 | 0 | 0 | 0 | 14 | 2 | +12 | 67 | 66 | +1 | | '23/06/19 | 251 | -3 | -1.18 | 309 | 71 | 79 | -8 | 41,981 | 43.3 | 0 | 0 | 0 | 19 | 1 | +18 | 90 | 80 | +10 | | '23/06/16 | 254 | -1 | -0.39 | 253 | 89 | 113 | -24 | 41,987 | 43.3 | 0 | 15 | -15 | 15 | 4 | +11 | 104 | 132 | -28 | | '23/06/15 | 255 | -0.5 | -0.2 | 376 | 140 | 122 | +17.9 | 42,017 | 43.3 | 0 | 0 | 0 | 23 | 7 | +16 | 163 | 129 | +33.9 | | '23/06/14 | 255.5 | +2.5 | +0.99 | 669 | 286 | 135 | +151 | 41,999 | 43.3 | 0 | 0 | 0 | 20 | 4 | +16 | 306 | 139 | +167 | | '23/06/13 | 253 | +6 | +2.43 | 793 | 262 | 166 | +96 | 41,832 | 43.1 | 56 | 0 | +56 | 12.2 | 69 | -56.8 | 330 | 235 | +95.2 | | '23/06/12 | 247 | +6 | +2.49 | 619 | 184 | 154 | +30.3 | 41,729 | 43 | 107 | 0 | +107 | 4 | 1.12 | +2.88 | 295 | 155 | +140 | | '23/06/09 | 241 | +3 | +1.26 | 371 | 117 | 128 | -11 | 41,722 | 43 | 0 | 0 | 0 | 23 | 1.52 | +21.5 | 140 | 130 | +10.5 | | '23/06/08 | 238 | -2.5 | -1.04 | 864 | 29 | 386 | -357 | 41,736 | 43 | 0 | 31 | -31 | 52 | 48.5 | +3.51 | 81 | 465 | -384 | | '23/06/07 | 240.5 | -3 | -1.23 | 428 | 27 | 114 | -87 | 42,084 | 43.4 | 0 | 19 | -19 | 61 | 3.98 | +57 | 88 | 137 | -49 | | '23/06/06 | 243.5 | +2 | +0.83 | 231 | 78 | 45 | +33 | 42,199 | 43.5 | 0 | 65 | -65 | 13 | 4.85 | +8.15 | 91 | 115 | -23.9 | | '23/06/05 | 241.5 | -5 | -2.03 | 488 | 78 | 156 | -78 | 42,166 | 43.5 | 0 | 186 | -186 | 56 | 11.7 | +44.3 | 134 | 354 | -220 | | '23/06/02 | 246.5 | +2.5 | +1.02 | 763 | 387 | 218 | +169 | 42,243 | 43.5 | 0 | 150 | -150 | 98 | 0.76 | +97.2 | 485 | 369 | +116 | | '23/06/01 | 244 | +2.5 | +1.04 | 365 | 195 | 28 | +167 | 42,064 | 43.4 | 0 | 60 | -60 | 27 | 0 | +27 | 222 | 88 | +134 | | '23/05/31 | 241.5 | -0.5 | -0.21 | 481 | 270 | 338 | -68 | 41,896 | 43.2 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 271 | 339 | -68 | | '23/05/30 | 242 | +1.5 | +0.62 | 501 | 124 | 52 | +72 | 41,954 | 43.2 | 0 | 230 | -230 | 24 | 2.08 | +21.9 | 148 | 284 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 240.5 | +0.5 | +0.21 | 594 | 53 | 143 | -90 | 41,880 | 43.2 | 0 | 232 | -232 | 59 | 4.41 | +54.6 | 112 | 379 | -267 | | '23/05/26 | 240 | +1.5 | +0.63 | 593 | 43 | 196 | -153 | 41,973 | 43.3 | 0 | 50 | -50 | 2 | 2.06 | -0.06 | 45 | 248 | -203 | | '23/05/25 | 238.5 | -0.5 | -0.21 | 747 | 175 | 131 | +44 | 42,134 | 43.4 | 0 | 330 | -330 | 3 | 3.63 | -0.63 | 178 | 465 | -287 | | '23/05/24 | 239 | +1.5 | +0.63 | 1,100 | 356 | 128 | +228 | 42,090 | 43.4 | 0 | 469 | -469 | 13 | 16 | -3.04 | 369 | 613 | -244 | | '23/05/23 | 237.5 | -8 | -3.26 | 1,333 | 88.5 | 513 | -424 | 41,842 | 43.1 | 0 | 223 | -223 | 25 | 36.6 | -11.6 | 114 | 773 | -659 | | '23/05/22 | 245.5 | +4.5 | +1.87 | 442 | 186 | 26 | +160 | 42,218 | 43.5 | 0 | 131 | -131 | 1 | 1.4 | -0.4 | 187 | 158 | +28.6 | | '23/05/19 | 241 | -8.5 | -3.41 | 801 | 57 | 31 | +26 | 42,054 | 43.3 | 0 | 234 | -234 | 24 | 22.4 | +1.59 | 81 | 287 | -206 | | '23/05/18 | 249.5 | -0.5 | -0.2 | 455 | 12 | 82 | -70 | 42,041 | 43.3 | 0 | 109 | -109 | 3 | 8.71 | -5.71 | 15 | 200 | -185 | | '23/05/17 | 250 | 0 | 0 | 417 | 11 | 123 | -112 | 42,103 | 43.4 | 30 | 0 | +30 | 1 | 18.6 | -17.6 | 42 | 142 | -99.6 | | '23/05/16 | 250 | +6 | +2.46 | 224 | 33 | 72 | -39 | 42,204 | 43.5 | 10 | 0 | +10 | 29 | 1.46 | +27.5 | 72 | 73.5 | -1.46 | | '23/05/15 | 244 | -4.5 | -1.81 | 128 | 22 | 65 | -43 | 42,237 | 43.5 | 0 | 7 | -7 | 2 | 3.24 | -1.25 | 24 | 75.2 | -51.2 | | '23/05/12 | 248.5 | +4.5 | +1.84 | 319 | 81 | 117 | -36.1 | 42,280 | 43.6 | 0 | 5 | -5 | 2 | 2.64 | -0.64 | 83 | 125 | -41.8 | | '23/05/11 | 244 | -6.5 | -2.59 | 337 | 38.4 | 155 | -117 | 42,316 | 43.6 | 10 | 6 | +4 | 3 | 4.71 | -1.71 | 51.4 | 166 | -114 | | '23/05/10 | 250.5 | -2.5 | -0.99 | 688 | 214 | 146 | +68 | 42,442 | 43.7 | 10 | 108 | -98 | 5 | 8.55 | -3.55 | 229 | 263 | -33.6 | | '23/05/09 | 253 | -3.5 | -1.36 | 407 | 75 | 52 | +23 | 42,384 | 43.7 | 50 | 21 | +29 | 4 | 42.1 | -38.1 | 129 | 115 | +13.9 | | '23/05/08 | 256.5 | -6 | -2.29 | 410 | 31 | 154 | -123 | 42,359 | 43.7 | 30 | 0 | +30 | 5 | 22.8 | -17.8 | 66 | 177 | -111 | | '23/05/05 | 262.5 | -0.5 | -0.19 | 192 | 5 | 67 | -62 | 42,480 | 43.8 | 20 | 0 | +20 | 1 | 8.69 | -7.69 | 26 | 75.7 | -49.7 | | '23/05/04 | 263 | +7.5 | +2.94 | 452 | 88 | 152 | -64 | 42,536 | 43.8 | 50 | 0 | +50 | 6 | 14.8 | -8.83 | 144 | 167 | -22.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 255.5 | -4 | -1.54 | 199 | 11 | 79.1 | -68.1 | 42,600 | 43.9 | 50 | 0 | +50 | 1 | 19.5 | -18.5 | 62 | 98.7 | -36.7 | | '23/05/02 | 259.5 | -5 | -1.89 | 469 | 62.1 | 180 | -118 | 42,666 | 44 | 0 | 8 | -8 | 1 | 17.3 | -16.3 | 63.1 | 205 | -142 | | '23/04/28 | 264.5 | +10 | +3.93 | 718 | 582 | 264 | +318 | 42,769 | 44.1 | 5 | 0 | +5 | 21 | 8 | +13 | 608 | 272 | +336 | | '23/04/27 | 254.5 | +9.5 | +3.88 | 475 | 190 | 189 | +1 | 42,420 | 43.7 | 80 | 0 | +80 | 18 | 11 | +7 | 288 | 200 | +88 | | '23/04/26 | 245 | +1.5 | +0.62 | 480 | 91 | 238 | -147 | 42,398 | 43.7 | 206 | 0 | +206 | 9 | 8.2 | +0.8 | 306 | 246 | +59.8 | | '23/04/25 | 243.5 | -6.5 | -2.6 | 781 | 125 | 130 | -4.9 | 42,553 | 43.9 | 0 | 50 | -50 | 6 | 28.3 | -22.3 | 131 | 208 | -77.2 | | '23/04/24 | 250 | +4 | +1.63 | 945 | 390 | 63 | +327 | 42,560 | 43.9 | 0 | 184 | -184 | 4 | 56.9 | -52.9 | 394 | 304 | +90.1 | | '23/04/21 | 246 | -9 | -3.53 | 616 | 214 | 72 | +142 | 42,233 | 43.5 | 0 | 199 | -199 | 8 | 41.7 | -33.7 | 222 | 313 | -90.7 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
