| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
5508 | 永信建 | 櫃 | 04/24 | | 163.5 | -10 | -5.76 | 5,876 | 980 | 173.5 | 175 | 176.5 | 160 | 9.51 | 13 | 4.98 | | | | | | 5511 | 德昌 | 櫃 | 04/24 | | 78.1 | +6 | +8.32 | 8,551 | 654 | 72.1 | 73.7 | 78.6 | 72.7 | 8.18 | 7.7 | 1.53 | | | | | | 5512 | 力麒 | 櫃 | 04/24 | | 12.8 | +0.15 | +1.19 | 24,037 | 306 | 12.65 | 12.95 | 13.15 | 12.4 | 5.93 | 38.8 | 0.69 | | | | | | 5514 | 三豐 | 櫃 | 04/24 | | 21.9 | -0.6 | -2.67 | 1,129 | 25 | 22.5 | 22.3 | 23.25 | 21.2 | 9.11 | 156 | 1.58 | | | | | | 5515 | 建國 | 市 | 04/24 | | 25.15 | 0 | 0 | 4,325 | 110 | 25.15 | 25.5 | 25.95 | 25 | 3.78 | 18.8 | 1.31 | | | | | | 5516 | 雙喜 | 櫃 | 04/24 | | 22.75 | +0.55 | +2.48 | 289 | 6.51 | 22.2 | 22.5 | 23 | 22.1 | 4.05 | | 1.81 | | | | | | 5519 | 隆大 | 市 | 04/24 | | 42.6 | -0.35 | -0.81 | 1,854 | 79 | 42.95 | 43.6 | 43.65 | 41.7 | 4.54 | 11.5 | 1.73 | | | | | | 5520 | 力泰 | 櫃 | 04/24 | | 79.4 | +0.1 | +0.13 | 9 | 0.73 | 79.3 | 79.4 | 80.2 | 79.4 | 1.01 | 10.2 | 1.98 | | | | | | 5521 | 工信 | 市 | 04/24 | | 14 | +0.3 | +2.19 | 14,781 | 210 | 13.7 | 14.1 | 14.6 | 13.75 | 6.2 | 100 | 1.28 | | | | | | 5522 | 遠雄 | 市 | 04/24 | | 63.9 | +0.7 | +1.11 | 2,543 | 162 | 63.2 | 64 | 64.1 | 62.9 | 1.9 | 13.4 | 1.1 | | | | | | 5523 | 豐謙 | 櫃 | 04/24 | | 30.55 | -0.15 | -0.49 | 474 | 14.6 | 30.7 | 30.7 | 31.4 | 30.45 | 3.09 | 8.19 | 1.5 | | | | | | 5525 | 順天 | 市 | 04/24 | | 37.15 | +1.1 | +3.05 | 322 | 11.8 | 36.05 | 36.4 | 37.15 | 36.25 | 2.5 | 14.9 | 1.97 | | | | | | 5529 | 鉅陞 | 櫃 | 04/24 | | 32.25 | +1.75 | +5.74 | 2,628 | 81.8 | 30.5 | 30.05 | 32.85 | 29 | 12.6 | | 2.79 | | | | | | 5530 | 龍巖 | 櫃 | 04/24 | | 41.9 | -0.15 | -0.36 | 402 | 16.9 | 42.05 | 42.1 | 42.35 | 41.85 | 1.19 | 14.5 | 0.75 | | | | | | 5531 | 鄉林 | 市 | 04/24 | | 11.2 | +0.35 | +3.23 | 10,125 | 113 | 10.85 | 11.15 | 11.5 | 10.65 | 7.83 | | 1.08 | | | | | | 5533 | 皇鼎 | 市 | 04/24 | | 26.35 | +0.2 | +0.76 | 1,762 | 46 | 26.15 | 26.45 | 26.5 | 25.65 | 3.25 | 8.45 | 0.78 | | | | | | 5534 | 長虹 | 市 | 04/24 | | 125 | -1 | -0.79 | 4,397 | 553 | 126 | 126.5 | 128 | 123 | 3.97 | 19.8 | 1.82 | | | | | | 5536 | 聖暉* | 櫃 | 04/24 | | 207.5 | +5.5 | +2.72 | 386 | 80.1 | 202 | 205.5 | 209 | 204.5 | 2.23 | 13.8 | 2.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5538 | 東明-KY | 市 | 04/24 | | 29.7 | +0.3 | +1.02 | 27 | 0.81 | 29.4 | 30 | 30.4 | 29.55 | 2.89 | 44.3 | 0.92 | | | | | | 5543 | 桓鼎-KY | 櫃 | 04/24 | | 49.25 | -0.95 | -1.89 | 51 | 2.53 | 50.2 | 50.1 | 50.1 | 49.25 | 1.69 | | 3.12 | | | | | | 5546 | 永固-KY | 市 | 04/24 | | 32.1 | 0 | 0 | 10 | 0.32 | 32.1 | 32.1 | 32.5 | 32.1 | 1.25 | | 1.16 | | | | | | 5548 | 安倉 | 櫃 | 04/24 | | 39.2 | +0.7 | +1.82 | 81 | 3.17 | 38.5 | 38.7 | 39.5 | 38.5 | 2.6 | 16.5 | 2.59 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|