|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.5 | 9.85 | +0.65 | +6.6% | 7.11% | 9.91 | 10.6 | 9.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 464.5萬 | 221 | 2張/筆 | 10.27元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 156.4萬 | 63 | 2.5張/筆 | 9.82元 | +0.89 (+9.93%) | 連漲連跌: 連4漲 ( +1.75元 / +20%) 財報評分: 最新34分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1465週) |
|
週成交價: 10.5元 (+1.75元/ +20%) | 成交均張: 135張/日 | 成交均額: 136萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第632低 | 近15週新高 | 首日上漲 (+1.75元/ +20%) | 第588高 | 近2週新高 | 第670高 | 近22週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.85 | 8.75 | 8.9 | 8.6 | 10.2 | 11.35 | 12.05 | 11.3 | 10.35 | 27.9 | - | 3.7 | 9.65 | 10.55 | 漲跌價 | +1.65 | +1.75 | +1.6 | +1.9 | +0.3 | -0.85 | -1.55 | -0.8 | +0.15 | -17.4 | - | +6.8 | +0.85 | -0.05 | 漲跌幅 | +18.6% | +20% | +18% | +22.1% | +2.94% | -7.49% | -12.9% | -7.08% | +1.45% | -62.4% | - | +184% | +8.81% | -0.47% | 振幅 | 21.5% | 25% | 26.3% | 29.4% | 24.8% | 54.9% | 143% | 153% | 167% | 75.4% | - | 3081% | 1181% | 25.9% | 成交張數 | 632 | 677 | 884 | 1,806 | 3,285 | 1.58萬 | 7.76萬 | 10.7萬 | 14.8萬 | 24.4萬 | 37.2萬 | 45.2萬 | 72.7萬 | 4,660 | 成交金額 | 638萬 | 678萬 | 855萬 | 1,655萬 | 3,014萬 | 1.8億 | 12.5億 | 16.1億 | 21.4億 | 36.5億 | 77.9億 | 85.8億 | 115億 | 4,404萬 | 週轉率 | 0.47% | 0.5% | 0.66% | 1.34% | 2.44% | 11.8% | 57.7% | 79.3% | 110% | 181% | 276% | 336% | 541% | 3.46% |
結算價 10.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 8.41 | 10.6 | 8.41 | 10.5 | +1.75 | +20 | 25 | 0.68 | 0.14 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.16 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 8.8 | 8.8 | 8.26 | 8.75 | -0.15 | -1.69 | 6.07 | 0.21 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 4.17 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 8.53 | 9.06 | 8.07 | 8.9 | +0.65 | +7.88 | 12 | 0.73 | 0.15 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.18 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 8.75 | 8.78 | 8.16 | 8.25 | -0.34 | -3.96 | 7.22 | 0.14 | 0.05 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.18 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 8.5 | 8.76 | 8.5 | 8.59 | +0.02 | +0.23 | 3.03 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.19 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 9 | 9 | 8.46 | 8.57 | -0.33 | -3.71 | 6.07 | 0.25 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 4.2 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 9.04 | 9.94 | 8.9 | 8.9 | -0.14 | -1.55 | 11.5 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 4.2 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 9.25 | 9.44 | 8.4 | 9.04 | -0.41 | -4.34 | 11 | 0.48 | 0.1 | 0.04 | 0.01 | -0.09 | 0 | 0 | -0.09 | 4.22 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 9.75 | 9.87 | 9.45 | 9.45 | -0.33 | -3.37 | 4.29 | 0.1 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.28 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 9.7 | 10.15 | 9.7 | 9.78 | -0.22 | -2.2 | 4.5 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.29 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 10.45 | 10.45 | 9.8 | 10 | 0 | 0 | 6.5 | 0.11 | 0.05 | 0.01 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.29 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 9.99 | 10.15 | 9.99 | 10 | +0.01 | +0.1 | 1.6 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 9.95 | 10 | 9.62 | 9.99 | -0.21 | -2.06 | 3.73 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.31 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 9.5 | 10.6 | 9.2 | 10.2 | +0.61 | +6.36 | 14.6 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.31 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 10.35 | 10.6 | 9.56 | 9.59 | -1.11 | -10.4 | 9.72 | 0.31 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.31 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 10.55 | 10.8 | 10.2 | 10.7 | +0.15 | +1.42 | 5.69 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.32 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 10.6 | 10.7 | 10.45 | 10.55 | 0 | 0 | 2.37 | 0.12 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.32 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 10.7 | 11.05 | 10.35 | 10.55 | -0.3 | -2.76 | 6.45 | 0.47 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 11 | 11.1 | 10.65 | 10.85 | +0.15 | +1.4 | 4.21 | 0.25 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.32 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 10.9 | 11.2 | 10.6 | 10.7 | -0.2 | -1.83 | 5.5 | 0.33 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.34 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 11.25 | 11.4 | 10.8 | 10.9 | -0.35 | -3.11 | 5.33 | 0.43 | 0.09 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.32 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 11 | 11.45 | 10.8 | 11.25 | +0.05 | +0.45 | 5.8 | 0.3 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.41 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 10.45 | 12.15 | 10.4 | 11.2 | -0.35 | -3.03 | 15.2 | 1.53 | 0.31 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.4 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 12.5 | 13.85 | 11.55 | 11.55 | -1.05 | -8.33 | 18.3 | 3.33 | 0.67 | 0.42 | 0.08 | +0.18 | 0 | 0 | +0.18 | 4.42 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 11.9 | 14.3 | 11.9 | 12.6 | +0.7 | +5.88 | 20.2 | 2.6 | 0.52 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 4.29 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 11.35 | 12.3 | 10.8 | 11.9 | +0.55 | +4.85 | 13.2 | 1.95 | 0.39 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 11.4 | 11.8 | 11.3 | 11.35 | -0.05 | -0.44 | 4.39 | 0.56 | 0.11 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.27 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 12.55 | 12.55 | 11.25 | 11.4 | -1.2 | -9.52 | 10.3 | 0.78 | 0.16 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 12.45 | 13.4 | 12.3 | 12.6 | +0.15 | +1.2 | 8.84 | 0.48 | 0.16 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 12.85 | 14 | 12.45 | 12.45 | -0.45 | -3.49 | 12 | 0.51 | 0.1 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.26 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 12.85 | 13.2 | 12.5 | 12.9 | -0.25 | -1.9 | 5.32 | 0.5 | 0.12 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.03 | 4.28 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 13.55 | 13.95 | 13.1 | 13.15 | -0.4 | -2.95 | 6.27 | 0.42 | 0.08 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.3 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 13.3 | 15.1 | 13.1 | 13.55 | +0.15 | +1.12 | 14.9 | 0.62 | 0.12 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.33 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 14.65 | 14.65 | 13.35 | 13.4 | -1.35 | -9.15 | 8.81 | 0.74 | 0.15 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.36 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 14.55 | 15.5 | 13.9 | 14.75 | +1.5 | +11.3 | 12.1 | 3.24 | 0.65 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 12.75 | 13.25 | 11.95 | 13.25 | +0.5 | +3.92 | 10.2 | 0.92 | 0.18 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.55 | 14.75 | 12.7 | 12.75 | -1.7 | -11.8 | 14.2 | 0.69 | 0.14 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 4.38 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 15.1 | 15.5 | 14.1 | 14.45 | -0.6 | -3.99 | 9.3 | 0.57 | 0.11 | 0.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 4.36 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 16.35 | 16.35 | 14.75 | 15.05 | -1.3 | -7.95 | 9.79 | 1.06 | 0.26 | 0.17 | 0.04 | -0.07 | 0 | 0 | -0.07 | 4.41 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 15.6 | 16.35 | 14.25 | 16.35 | +0.9 | +5.83 | 13.6 | 2.03 | 0.41 | 0.31 | 0.06 | -0.06 | 0 | 0 | -0.06 | 4.46 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 15.4 | 16 | 14.15 | 15.45 | +0.05 | +0.32 | 12 | 2.15 | 0.43 | 0.33 | 0.07 | -0.2 | 0 | 0 | -0.2 | 4.5 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 16.55 | 16.65 | 14.7 | 15.4 | -1.35 | -8.06 | 11.6 | 2.14 | 0.43 | 0.33 | 0.07 | +0.24 | 0 | 0 | +0.24 | 4.65 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 18.95 | 18.95 | 16 | 16.75 | -1.8 | -9.7 | 15.9 | 2.07 | 0.41 | 0.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 4.47 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 20.85 | 20.85 | 17.5 | 18.55 | -1.85 | -9.07 | 16.4 | 3.01 | 0.6 | 0.57 | 0.11 | +0.12 | 0 | 0 | +0.12 | 4.44 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 20.15 | 21.3 | 20 | 20.4 | +0.25 | +1.24 | 6.45 | 1.94 | 0.65 | 0.4 | 0.13 | +0.03 | 0 | 0 | +0.03 | 4.35 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 21.55 | 23.05 | 19.65 | 20.15 | -2.45 | -10.8 | 15 | 6.18 | 1.24 | 1.3 | 0.26 | +0.1 | 0 | 0 | +0.1 | 4.33 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 19.15 | 25.35 | 18.6 | 22.6 | +3.5 | +18.3 | 35.3 | 7.67 | 1.53 | 1.71 | 0.34 | +0 | 0 | 0 | +0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 17.85 | 19.6 | 16.6 | 19.1 | +0.85 | +4.66 | 16.4 | 6.6 | 1.32 | 1.2 | 0.24 | -0.01 | 0 | 0 | -0.01 | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 13 | 19 | 12.75 | 18.25 | +5.3 | +40.9 | 48.3 | 13.2 | 2.64 | 2.19 | 0.44 | +0.01 | 0 | 0 | +0.01 | 4.26 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 12.1 | 13.4 | 12.1 | 12.95 | +0.85 | +7.02 | 10.7 | 1.42 | 0.28 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 11.95 | 13 | 11.85 | 12.1 | +0.1 | +0.83 | 9.58 | 2.01 | 0.4 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 12.05 | 12.4 | 11.85 | 12 | -0.05 | -0.41 | 4.56 | 0.22 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 12.45 | 12.9 | 11.7 | 12.05 | -0.45 | -3.6 | 9.6 | 0.54 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 11.9 | 14.05 | 11.6 | 12.5 | +0.75 | +6.38 | 20.9 | 2.65 | 0.53 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 4.27 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 12.9 | 12.9 | 11.5 | 11.75 | -1 | -7.84 | 11 | 0.51 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 12.85 | 13.65 | 12.55 | 12.75 | -0.05 | -0.39 | 8.59 | 0.74 | 0.37 | 0.1 | 0.05 | | | | | 4.24 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 11.3 | 12.8 | 11.25 | 12.8 | +1.5 | +13.3 | 13.7 | 1.15 | 0.23 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 11.1 | 11.4 | 10.95 | 11.3 | +0.25 | +2.26 | 4.07 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 11.7 | 11.85 | 11.05 | 11.05 | -0.75 | -6.36 | 6.78 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 11.25 | 12.05 | 11.25 | 11.8 | +0.6 | +5.36 | 7.14 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 10.8 | 11.5 | 10.65 | 11.2 | +0.4 | +3.7 | 7.87 | 0.08 | 0.03 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 10.75 | 11.65 | 10.55 | 10.8 | +0.15 | +1.41 | 10.3 | 0.23 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 10.6 | 10.85 | 10.3 | 10.65 | 0 | 0 | 5.16 | 0.15 | 0.03 | 0.02 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 11.35 | 11.65 | 10.65 | 10.65 | -0.95 | -8.19 | 8.62 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 10.7 | 11.6 | 10.2 | 11.6 | +1.3 | +12.6 | 13.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 10.5 | 10.5 | 10.15 | 10.3 | +0.15 | +1.48 | 3.45 | 0.04 | 0.02 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 10 | 10.75 | 9.86 | 10.15 | -0.2 | -1.93 | 8.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 11.2 | 11.2 | 9.81 | 10.35 | -0.85 | -7.59 | 12.4 | 0.13 | 0.03 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 11.15 | 11.8 | 11 | 11.2 | -0.2 | -1.75 | 7.02 | 0.03 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 11.7 | 11.8 | 11 | 11.4 | -0.4 | -3.39 | 6.78 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 11.7 | 12 | 11.6 | 11.8 | -0.1 | -0.84 | 3.36 | 0.21 | 0.04 | 0.02 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 11.5 | 11.9 | 10.65 | 11.9 | +0.35 | +3.03 | 10.8 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 10.95 | 12 | 10.3 | 11.55 | +0.6 | +5.48 | 15.5 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 10.95 | 12 | 10.55 | 10.95 | +0.97 | +9.72 | 14.5 | 0.89 | 0.18 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 9.94 | 10 | 9.3 | 9.98 | -0.02 | -0.2 | 7 | 0.13 | 0.03 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 9.6 | 10 | 9.6 | 10 | +0.2 | +2.04 | 4.08 | 0.2 | 0.04 | 0.02 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 10.1 | 10.1 | 9.4 | 9.8 | +0.25 | +2.62 | 7.33 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 9.3 | 9.6 | 9.17 | 9.55 | +0.44 | +4.83 | 4.72 | 0.13 | 0.03 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 9.5 | 9.74 | 9.11 | 9.11 | -0.78 | -7.89 | 6.37 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 9.13 | 9.89 | 9.13 | 9.89 | +0.19 | +1.96 | 7.84 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 9.15 | 9.7 | 9.01 | 9.7 | +0.28 | +2.97 | 7.32 | 0.11 | 0.02 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 9.8 | 9.99 | 9.1 | 9.42 | -0.68 | -6.73 | 8.81 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 9.95 | 10.15 | 9.86 | 10.1 | +0.1 | +1 | 2.9 | 0.17 | 0.03 | 0.02 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 9.58 | 10 | 9.32 | 10 | +0.52 | +5.49 | 7.17 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 9.58 | 9.58 | 9.02 | 9.48 | -0.06 | -0.63 | 5.87 | 0.21 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 9.43 | 9.58 | 9.03 | 9.54 | +0.11 | +1.17 | 5.83 | 0.14 | 0.03 | 0.01 | 0 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 8.95 | 9.43 | 8.65 | 9.43 | +0.26 | +2.84 | 8.51 | 0.53 | 0.11 | 0.05 | 0.01 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 11.3 | 11.5 | 8.29 | 9.17 | -2.13 | -18.8 | 28.4 | 1.41 | 0.28 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 11.8 | 12.2 | 11.15 | 11.3 | -0.2 | -1.74 | 9.13 | 0.53 | 0.11 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 12.15 | 12.15 | 11.1 | 11.5 | -0.35 | -2.95 | 8.86 | 0.47 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 12.6 | 12.6 | 11.35 | 11.85 | +0.3 | +2.6 | 10.8 | 0.41 | 0.08 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.51 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 11 | 12.9 | 11 | 11.55 | +0.6 | +5.48 | 17.4 | 1.02 | 0.2 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.54 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 11.4 | 11.45 | 10.65 | 10.95 | -0.6 | -5.19 | 6.93 | 0.49 | 0.1 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.57 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 10.95 | 11.55 | 10.2 | 11.55 | +0.3 | +2.67 | 12 | 0.52 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.55 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 12 | 12.45 | 10.9 | 11.25 | -0.45 | -3.85 | 13.2 | 0.53 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.55 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 12.3 | 12.55 | 11.3 | 11.7 | -0.6 | -4.88 | 10.2 | 0.82 | 0.16 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.54 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 13.35 | 13.5 | 12.1 | 12.3 | -1 | -7.52 | 10.5 | 1.02 | 0.2 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.56 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 14.7 | 15.4 | 13.3 | 13.3 | -1.4 | -9.52 | 14.3 | 3.07 | 0.61 | 0.44 | 0.09 | -0.07 | 0 | 0 | -0.07 | 5.54 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 13.1 | 14.7 | 12.9 | 14.7 | +1.9 | +14.8 | 14.1 | 2.44 | 0.61 | 0.35 | 0.09 | +0.07 | 0 | 0 | +0.07 | 5.61 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 12.85 | 13.55 | 12.55 | 12.8 | +0.45 | +3.64 | 8.1 | 1.17 | 0.23 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.54 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 12.65 | 13 | 12 | 12.35 | -0.15 | -1.2 | 8 | 0.27 | 0.05 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 14 | 14 | 11.95 | 12.5 | -1.2 | -8.76 | 15 | 0.75 | 0.15 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 5.49 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 12 | 14.6 | 11.6 | 13.7 | +1.55 | +12.8 | 24.7 | 2.19 | 0.55 | 0.3 | 0.07 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 12.55 | 12.8 | 11.05 | 12.15 | -0.6 | -4.71 | 13.7 | 0.68 | 0.14 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 13.5 | 13.5 | 12.65 | 12.75 | -0.25 | -1.92 | 6.54 | 0.58 | 0.12 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 13.45 | 14 | 12.05 | 13 | -0.65 | -4.76 | 14.3 | 1.96 | 0.39 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.2 | 14.2 | 13.4 | 13.65 | -0.5 | -3.53 | 5.65 | 0.62 | 0.21 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 13.6 | 15.2 | 13.2 | 14.15 | -0.15 | -1.05 | 14 | 2.02 | 0.4 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.55 | 16.25 | 13.9 | 14.3 | -0.7 | -4.67 | 15.7 | 4.4 | 0.88 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 5.49 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 15 | 15.3 | 13.5 | 15 | -0.2 | -1.32 | 11.8 | 4.45 | 0.89 | 0.65 | 0.13 | -0.15 | 0 | 0 | -0.15 | 5.52 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 14.45 | 15.2 | 12.5 | 15.2 | -0.4 | -2.56 | 17.3 | 4.43 | 0.89 | 0.63 | 0.13 | +0.18 | 0 | 0 | +0.18 | 5.66 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 13 | 16.9 | 12.8 | 15.6 | +2.7 | +20.9 | 31.8 | 3.83 | 0.96 | 0.57 | 0.14 | +0 | 0 | 0 | +0 | 5.49 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 12.4 | 15 | 12.25 | 12.9 | +1.6 | +14.2 | 24.3 | 8.13 | 1.63 | 1.11 | 0.22 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 8.37 | 11.3 | 8.35 | 11.3 | +2.95 | +35.3 | 35.3 | 2.89 | 0.58 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 8.33 | 8.68 | 8.29 | 8.35 | +0.02 | +0.24 | 4.68 | 0.26 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 5.48 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 8.48 | 8.5 | 8.22 | 8.33 | -0.15 | -1.77 | 3.3 | 0.04 | 0.01 | 0 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 8.27 | 8.9 | 8.14 | 8.48 | +0.21 | +2.54 | 9.19 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 8.54 | 9.32 | 8.26 | 8.27 | -0.28 | -3.27 | 12.4 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 8.55 | 8.77 | 8.45 | 8.55 | +0.04 | +0.47 | 3.76 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 8.56 | 8.83 | 8.31 | 8.51 | -0.03 | -0.35 | 6.09 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 8.77 | 8.78 | 8.54 | 8.54 | -0.23 | -2.62 | 2.74 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 8.31 | 8.82 | 8.31 | 8.77 | +0.47 | +5.66 | 6.14 | 0.05 | 0.01 | 0 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 8.68 | 8.97 | 8.2 | 8.3 | -0.42 | -4.82 | 8.83 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 8.6 | 9.1 | 8.58 | 8.72 | -0.18 | -2.02 | 5.84 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 8.93 | 9.05 | 8.88 | 8.9 | -0.02 | -0.22 | 1.91 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 9.09 | 9.2 | 8.88 | 8.92 | -0.18 | -1.98 | 3.52 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 8.84 | 9.1 | 8.81 | 9.1 | +0.11 | +1.22 | 3.23 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 9 | 9.18 | 8.8 | 8.99 | -0.01 | -0.11 | 4.22 | 0.13 | 0.03 | 0.01 | 0 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 9 | 9.02 | 8.81 | 9 | +0.01 | +0.11 | 2.34 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 8.98 | 9.08 | 8.97 | 8.99 | +0.01 | +0.11 | 1.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 9.28 | 9.28 | 8.9 | 8.98 | -0.02 | -0.22 | 4.22 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 9.18 | 9.18 | 8.97 | 9 | 0 | 0 | 2.33 | 0.13 | 0.03 | 0.01 | 0 | | | | | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 9.15 | 9.35 | 8.99 | 9 | -0.14 | -1.53 | 3.94 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 9.26 | 9.26 | 8.9 | 9.14 | -0.13 | -1.4 | 3.88 | 0.24 | 0.08 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 9.5 | 9.5 | 9.11 | 9.27 | -0.26 | -2.73 | 4.09 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 9.12 | 9.79 | 8.78 | 9.53 | +0.26 | +2.8 | 10.9 | 0.13 | 0.03 | 0.01 | 0 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 9.15 | 9.79 | 9.15 | 9.27 | -0.24 | -2.52 | 6.73 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 9.96 | 9.96 | 9 | 9.51 | -0.03 | -0.31 | 10.1 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 9.98 | 9.98 | 9.47 | 9.54 | -0.44 | -4.41 | 5.11 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 9.85 | 10.05 | 9.73 | 9.98 | +0.13 | +1.32 | 3.25 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 10.1 | 10.15 | 9.71 | 9.85 | -0.15 | -1.5 | 4.4 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 10.2 | 10.25 | 9.95 | 10 | -0.2 | -1.96 | 2.94 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 10.2 | 10.25 | 9.84 | 10.2 | 0 | 0 | 4.02 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 10 | 10.45 | 9.96 | 10.2 | -0.05 | -0.49 | 4.78 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.1 | 10.55 | 10.05 | 10.25 | +0.15 | +1.49 | 4.95 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 9.9 | 10.55 | 9.9 | 10.1 | +0.1 | +1 | 6.5 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 9.99 | 10.85 | 9.85 | 10 | +0.08 | +0.81 | 10.1 | 0.53 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 9.6 | 9.94 | 9.57 | 9.92 | +0.31 | +3.23 | 3.85 | 0.29 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 9.61 | 9.89 | 9.3 | 9.61 | 0 | 0 | 6.14 | 0.5 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 9.08 | 10 | 8.91 | 9.61 | +0.54 | +5.95 | 12 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 9.02 | 9.42 | 8.8 | 9.07 | -0.27 | -2.89 | 6.64 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 9 | 9.34 | 8.3 | 9.34 | +0.33 | +3.66 | 11.5 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 5.48 | -0.01 | 0 | 0 | 0 | 0 | 21W20 | 5 | 10 | 10.05 | 8.6 | 9.01 | -0.94 | -9.45 | 14.6 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 10.05 | 10.15 | 9.62 | 9.95 | -0.15 | -1.49 | 5.25 | 0.33 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 10.3 | 10.55 | 9.65 | 10.1 | -0.15 | -1.46 | 8.78 | 0.16 | 0.04 | 0.02 | 0 | | | | | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 10.6 | 10.8 | 10.2 | 10.25 | -0.35 | -3.3 | 5.66 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 10.35 | 10.6 | 10.15 | 10.6 | -0.05 | -0.47 | 4.23 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 10.3 | 10.95 | 10 | 10.65 | +0.3 | +2.9 | 9.18 | 0.19 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 10.9 | 10.9 | 10.25 | 10.35 | -0.55 | -5.05 | 5.96 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 11.4 | 11.4 | 10.6 | 10.9 | 0 | 0 | 7.34 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 11.8 | 11.95 | 10.7 | 10.9 | -1 | -8.4 | 10.5 | 1 | 0.2 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 5.47 | 0 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 9.95 | 12 | 9.9 | 11.9 | +1.96 | +19.7 | 21.1 | 1.26 | 0.25 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.47 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10 | 10 | 9.75 | 9.94 | -0.06 | -0.6 | 2.5 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.43 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 10 | 10.65 | 9.6 | 10 | 0 | 0 | 10.5 | 0.6 | 0.12 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.44 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 9.17 | 10.15 | 9.17 | 10 | +0.83 | +9.05 | 10.7 | 0.34 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.42 | -0.3 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 8.1 | 9.91 | 8.04 | 9.17 | +1.07 | +13.2 | 23.1 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.42 | -0.01 | 0.31 | 0 | 0 | 0 | 21W05 | 5 | 9.1 | 9.1 | 8 | 8.1 | -1.1 | -12 | 12 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 6.42 | -0.1 | 0.32 | 0 | 0 | 0 | 21W04 | 5 | 9.98 | 9.99 | 9.15 | 9.2 | -0.79 | -7.91 | 8.41 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.42 | -0.1 | 0.42 | 0 | 0 | 0 | 21W03 | 5 | 10.25 | 10.45 | 9.99 | 9.99 | -0.26 | -2.54 | 4.49 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 6.95 | -0.09 | 0.52 | 0 | 0 | 0 | 21W02 | 5 | 10.25 | 10.35 | 10.1 | 10.25 | 0 | 0 | 2.44 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 6.96 | 0 | 0.61 | 0 | 0 | 0 | 21W01 | 4 | 10.15 | 10.4 | 10 | 10.25 | +0.15 | +1.49 | 3.96 | 0.23 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 6.96 | 0 | 0.62 | 0 | 0 | 0 | 20W52 | 5 | 10.3 | 10.3 | 9.98 | 10.1 | -0.05 | -0.49 | 3.15 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 6.96 | -0.02 | 0.62 | 0 | 0 | 0 | 20W51 | 5 | 10.6 | 10.6 | 10 | 10.15 | -0.45 | -4.25 | 5.66 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.96 | -0.03 | 0.64 | 0 | 0 | 0 | 20W50 | 5 | 11.5 | 11.95 | 10.6 | 10.6 | -0.9 | -7.83 | 11.7 | 0.39 | 0.08 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 6.96 | -0.02 | 0.67 | 0 | 0 | 0 | 20W49 | 5 | 13.45 | 13.75 | 11.5 | 11.5 | -1.25 | -9.8 | 17.6 | 1.21 | 0.24 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.03 | 6.95 | -0.05 | 0.69 | 0 | 0 | 0 | 20W48 | 5 | 10.45 | 12.75 | 10.2 | 12.75 | +2.45 | +23.8 | 24.8 | 0.64 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.98 | -0.07 | 0.74 | 0 | 0 | 0 | 20W47 | 5 | 10.15 | 10.45 | 10.05 | 10.3 | -0.05 | -0.48 | 3.86 | 0.32 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.97 | -0.1 | 0.81 | 0 | 0 | 0 | 20W46 | 5 | 10.3 | 10.6 | 10 | 10.35 | +0.15 | +1.47 | 5.88 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.95 | -0.2 | 0.91 | 0 | 0 | 0 | 20W45 | 5 | 10.05 | 10.3 | 9.9 | 10.2 | +0.15 | +1.49 | 3.98 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.95 | 0 | 1.11 | 0 | 0 | 0 | 20W44 | 5 | 11.2 | 11.25 | 9.65 | 10.05 | -1 | -9.05 | 14.5 | 0.63 | 0.13 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.95 | -0.07 | 1.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 11.75 | 11.75 | 10.75 | 11.05 | -0.5 | -4.33 | 8.66 | 0.7 | 0.14 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.96 | -0.04 | 1.18 | 0 | 0 | 0 | 20W42 | 5 | 14.45 | 14.6 | 11.5 | 11.55 | -2.9 | -20.1 | 21.5 | 1.13 | 0.23 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.98 | -0.04 | 1.22 | 0 | 0 | 0 | 20W41 | 4 | 15.5 | 15.5 | 13.85 | 14.45 | -1.05 | -6.77 | 10.6 | 0.79 | 0.2 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 6.84 | -0.01 | 1.26 | 0 | 0 | 0 | 20W40 | 3 | 15.6 | 15.95 | 15 | 15.5 | -0.2 | -1.27 | 6.05 | 0.28 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.84 | 0 | 1.27 | 0 | 0 | 0 | 20W39 | 5 | 16.3 | 16.6 | 15.6 | 15.7 | -0.7 | -4.27 | 6.1 | 0.99 | 0.2 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.83 | -0.03 | 1.27 | 0 | 0 | 0 | 20W38 | 5 | 16.6 | 16.7 | 15.8 | 16.4 | +0.2 | +1.23 | 5.56 | 1.13 | 0.23 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.85 | -0.01 | 1.3 | 0 | 0 | 0 | 20W37 | 5 | 16.65 | 17.15 | 16.1 | 16.2 | -0.35 | -2.11 | 6.34 | 2.1 | 0.42 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 6.83 | -0.04 | 1.31 | 0 | 0 | 0 | 20W36 | 5 | 14 | 16.75 | 14 | 16.55 | +1.8 | +12.2 | 18.6 | 1.78 | 0.36 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.83 | 0 | 1.35 | 0 | 0 | 0 | 20W35 | 1 | 15.75 | 15.75 | 14 | 14.75 | +4.77 | +47.8 | 17.5 | 0.34 | 0.34 | 0.05 | 0.05 | | | | | 6.84 | -0.03 | 1.35 | 0 | 0 | 0 | 20W34 | 3 | 10.75 | 11.1 | 9.98 | 9.98 | -0.67 | -6.29 | 10.5 | 1.94 | 0.65 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 6.95 | -0.01 | 2.06 | 0 | 0 | 0 | 20W33 | 5 | 10.8 | 10.85 | 10 | 10.65 | -0.05 | -0.47 | 7.94 | 2.86 | 0.57 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.95 | -0.03 | 2.07 | 0 | 0 | 0 | 20W32 | 5 | 9.15 | 11.5 | 8.92 | 10.7 | +1.94 | +22.1 | 29.5 | 3.61 | 0.72 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 6.94 | -0.02 | 2.1 | 0 | 0 | 0 | 20W31 | 5 | 8.38 | 8.76 | 7.88 | 8.76 | +0.59 | +7.22 | 10.8 | 1.61 | 0.32 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.94 | -0.09 | 2.12 | 0 | 0 | 0 | 20W30 | 5 | 8.63 | 8.75 | 8.1 | 8.17 | -0.46 | -5.33 | 7.53 | 0.52 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.92 | 0 | 2.21 | 0 | 0 | 0 | 20W29 | 5 | 9.74 | 9.83 | 8.62 | 8.63 | -1.13 | -11.6 | 12.4 | 0.46 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.92 | -0.01 | 2.21 | 0 | 0 | 0 | 20W28 | 5 | 10.2 | 10.2 | 9.75 | 9.76 | -0.39 | -3.84 | 4.43 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 6.92 | 0 | 2.22 | 0 | 0 | 0 | 20W27 | 5 | 10.85 | 10.85 | 10.1 | 10.15 | -0.7 | -6.45 | 6.91 | 0.48 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.92 | -0.02 | 2.22 | 0 | 0 | 0 | 20W26 | 3 | 11.55 | 11.6 | 10.3 | 10.85 | -0.75 | -6.47 | 11.2 | 0.3 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 6.92 | -0.02 | 2.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.2 | 12.25 | 10.2 | 11.6 | +1 | +9.43 | 19.3 | 1.45 | 0.29 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.92 | -0.04 | 2.27 | 0 | 0 | 0 | 20W24 | 5 | 12.15 | 12.5 | 9.68 | 10.6 | -1.45 | -12 | 23.4 | 0.79 | 0.16 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.93 | -0.03 | 2.32 | 0 | 0 | 0 | 20W23 | 5 | 13.05 | 13.4 | 11.9 | 12.05 | +0.15 | +1.26 | 12.6 | 2.66 | 0.53 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 6.93 | -0.03 | 2.35 | 0 | 0 | 0 | 20W22 | 5 | 8.73 | 11.9 | 8.61 | 11.9 | +3.17 | +36.3 | 37.7 | 1.56 | 0.31 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 7.17 | -0.04 | 2.38 | 0 | 0 | 0 | 20W21 | 5 | 8.87 | 9.03 | 8.4 | 8.73 | -0.07 | -0.8 | 7.16 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.17 | 0 | 2.43 | 0 | 0 | 0 | 20W20 | 5 | 8.9 | 8.97 | 8.55 | 8.8 | +0.06 | +0.69 | 4.81 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 7.17 | 0 | 2.43 | 0 | 0 | 0 | 20W19 | 5 | 9.05 | 9.24 | 8.5 | 8.74 | -0.41 | -4.48 | 8.09 | 0.4 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.17 | -0.07 | 2.43 | 0 | 0 | 0 | 20W18 | 4 | 8.99 | 9.86 | 8.7 | 9.15 | +0.2 | +2.23 | 13 | 0.35 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.17 | -0.06 | 2.5 | 0 | 0 | 0 | 20W17 | 5 | 9.18 | 9.3 | 8.74 | 8.95 | -0.23 | -2.51 | 6.1 | 0.2 | 0.04 | 0.02 | 0 | | | | | 7.17 | -0.02 | 2.55 | 0 | 0 | 0 | 20W16 | 5 | 8.35 | 9.5 | 8.3 | 9.18 | +0.89 | +10.7 | 14.5 | 1.45 | 0.29 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 7.17 | -0.02 | 2.57 | 0 | 0 | 0 | 20W15 | 5 | 8.68 | 8.68 | 7.72 | 8.29 | -0.29 | -3.38 | 11.2 | 0.54 | 0.11 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.17 | -0.01 | 2.59 | 0 | 0 | 0 | 20W14 | 3 | 8.01 | 8.8 | 7.64 | 8.58 | +0.37 | +4.51 | 14.1 | 0.11 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.18 | 0 | 2.61 | 0 | 0 | 0 | 20W13 | 5 | 8.15 | 8.93 | 7.73 | 8.21 | +0.05 | +0.61 | 14.7 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.18 | 0 | 2.61 | 0 | 0 | 0 | 20W12 | 5 | 8.8 | 8.8 | 7.4 | 8.16 | -0.78 | -8.72 | 15.7 | 0.63 | 0.13 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 7.19 | -0.03 | 2.61 | 0 | 0 | 0 | 20W11 | 5 | 9.16 | 9.94 | 8.23 | 8.94 | -1.06 | -10.6 | 17.1 | 0.58 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 7.17 | -0.07 | 2.64 | 0 | 0 | 0 | 20W10 | 5 | 10 | 10.25 | 9.82 | 10 | -0.1 | -0.99 | 4.26 | 0.36 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.18 | -0.04 | 2.7 | 0 | 0 | 0 | 20W09 | 4 | 10.25 | 10.6 | 9.93 | 10.1 | -0.25 | -2.42 | 6.47 | 0.4 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.17 | -0.06 | 2.74 | 0 | 0 | 0 | 20W08 | 5 | 10.25 | 10.55 | 10.05 | 10.35 | +0.15 | +1.47 | 4.9 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.17 | -0.06 | 2.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.85 | 10.85 | 10 | 10.2 | -0.7 | -6.42 | 7.8 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.17 | -0.06 | 2.86 | 0 | 0 | 0 | 20W06 | 5 | 9.88 | 11.5 | 9.88 | 10.9 | +0.1 | +0.93 | 15 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 7.17 | -0.06 | 2.92 | 0 | 0 | 0 | 20W05 | 2 | 11.9 | 11.95 | 10.55 | 10.8 | -2.15 | -16.6 | 10.8 | 0.59 | 0.3 | 0.07 | 0.03 | 0 | 0 | +0.01 | +0 | 7.17 | -0.1 | 2.97 | 0 | 0 | 0.17 | 20W04 | 1 | 12.95 | 12.95 | 12.55 | 12.95 | +0.1 | +0.78 | 3.11 | 0.22 | 0.22 | 0.03 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.17 | -0.05 | 3.07 | 0 | 0 | 0.16 | 20W03 | 5 | 13.95 | 13.95 | 12.45 | 12.85 | -2.65 | -17.1 | 9.68 | 1.83 | 0.37 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 7.19 | -0.1 | 3.12 | 0 | 0 | 0.16 | 20W02 | 5 | 13.6 | 16.15 | 13.4 | 15.5 | +2 | +14.8 | 20.4 | 1.85 | 0.37 | 0.27 | 0.05 | +0.01 | 0 | +0 | +0.01 | 7.19 | -0.08 | 3.22 | 0 | 0 | 0.16 | 20W01 | 4 | 13.3 | 14.3 | 13.1 | 13.5 | +0.2 | +1.5 | 9.02 | 0.33 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 7.18 | -0.03 | 3.31 | 0 | 0 | 0.15 | 19W52 | 5 | 13.35 | 13.5 | 13.15 | 13.3 | -0.1 | -0.75 | 2.61 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 7.18 | -0.18 | 3.34 | 0 | 0 | 0.15 | 19W51 | 5 | 13.5 | 13.65 | 13.2 | 13.4 | 0 | 0 | 3.36 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.18 | -0.14 | 3.52 | 0 | 0 | 0.14 | 19W50 | 5 | 13.95 | 14 | 13.2 | 13.4 | -0.4 | -2.9 | 5.8 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 7.17 | -0.08 | 3.65 | 0 | 0 | 0.14 | 19W49 | 5 | 13.55 | 14.05 | 13 | 13.8 | +0.25 | +1.85 | 7.75 | 0.37 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.17 | -0.06 | 3.74 | -0.06 | 0 | 0.13 | 19W48 | 5 | 14.2 | 14.35 | 13.55 | 13.55 | -0.4 | -2.87 | 5.73 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.17 | -0.06 | 3.8 | 0 | 0.06 | 1.69 | 19W47 | 5 | 13.05 | 14.95 | 12.9 | 13.95 | +0.8 | +6.08 | 15.6 | 1.28 | 0.26 | 0.18 | 0.04 | +0.04 | 0 | +0 | +0.04 | 7.2 | -0.25 | 3.86 | -0.01 | 0.06 | 1.66 | 19W46 | 5 | 13.45 | 13.45 | 12.95 | 13.15 | -0.3 | -2.23 | 3.72 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.17 | -0.14 | 4.11 | 0 | 0.07 | 1.78 | 19W45 | 5 | 13.45 | 13.5 | 13.2 | 13.45 | 0 | 0 | 2.23 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 7.18 | -0.04 | 4.24 | 0 | 0.07 | 1.72 | 19W44 | 5 | 13.1 | 13.65 | 12.9 | 13.45 | +0.3 | +2.28 | 5.7 | 0.77 | 0.15 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 7.18 | -0.07 | 4.28 | 0 | 0.07 | 1.7 | 19W43 | 5 | 13.3 | 13.4 | 12.95 | 13.15 | -0.25 | -1.87 | 3.36 | 0.71 | 0.14 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 7.18 | -0.06 | 4.35 | 0 | 0.07 | 1.68 | 19W42 | 5 | 14.7 | 14.7 | 13 | 13.4 | -1.3 | -8.84 | 11.6 | 1.18 | 0.24 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 7.18 | -0.07 | 4.41 | 0 | 0.07 | 1.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.85 | 14.85 | 14.6 | 14.7 | -0.25 | -1.67 | 1.67 | 0.7 | 0.23 | 0.1 | 0.03 | -0.03 | 0 | 0 | -0.03 | 7.17 | -0.17 | 4.48 | 0 | 0.07 | 1.65 | 19W40 | 4 | 15.15 | 15.2 | 14.5 | 14.95 | -0.2 | -1.32 | 4.62 | 1.39 | 0.35 | 0.21 | 0.05 | -0.11 | 0 | 0 | -0.11 | 7.2 | -0.26 | 4.66 | -0.02 | 0.08 | 1.67 | 19W39 | 5 | 15.25 | 15.35 | 14.6 | 15.15 | -0.1 | -0.66 | 4.92 | 1.17 | 0.23 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 7.28 | -0.2 | 4.92 | 0 | 0.1 | 2.1 | 19W38 | 5 | 15.45 | 15.6 | 15.25 | 15.25 | -0.3 | -1.93 | 2.25 | 0.42 | 0.08 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 7.33 | -0.01 | 5.12 | -0.02 | 0.1 | 2.01 | 19W37 | 4 | 15.45 | 15.6 | 15.35 | 15.55 | +0.1 | +0.65 | 1.62 | 0.48 | 0.12 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 7.36 | -0.09 | 5.13 | -0.02 | 0.12 | 2.44 | 19W36 | 5 | 15.6 | 15.65 | 15.3 | 15.45 | -0.25 | -1.59 | 2.23 | 0.75 | 0.15 | 0.12 | 0.02 | +0 | 0 | -0.01 | -0.01 | 7.36 | -0.08 | 5.22 | -0.02 | 0.14 | 2.68 | 19W35 | 5 | 15.75 | 15.85 | 15.35 | 15.7 | -0.25 | -1.57 | 3.13 | 1.43 | 0.29 | 0.22 | 0.04 | +0.03 | 0 | +0.01 | +0.05 | 7.36 | -0.13 | 5.3 | -0.06 | 0.16 | 3.02 | 19W34 | 5 | 16.2 | 16.3 | 14.8 | 15.95 | -0.35 | -2.15 | 9.2 | 1.76 | 0.35 | 0.28 | 0.06 | +0.09 | 0 | +0 | +0.09 | 7.33 | -0.14 | 5.44 | -0.05 | 0.22 | 3.97 | 19W33 | 5 | 19.55 | 19.95 | 15.05 | 16.3 | -3.35 | -17 | 24.9 | 5.57 | 1.11 | 0.94 | 0.19 | +0.14 | 0 | 0 | +0.14 | 7.27 | -0.43 | 5.58 | +0.13 | 0.27 | 4.84 | 19W32 | 4 | 21 | 21 | 18.45 | 19.65 | -0.75 | -3.68 | 12.5 | 2.5 | 0.63 | 0.5 | 0.12 | -0.01 | 0 | 0 | -0.01 | 7.2 | -0.02 | 6.01 | +0.11 | 0.14 | 2.3 | 19W31 | 5 | 21.9 | 22.1 | 19.45 | 20.4 | -1.4 | -6.42 | 12.2 | 1.1 | 0.22 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.2 | +0.14 | 6.14 | -0.02 | 0.05 | 0.8 | 19W30 | 5 | 22.1 | 22.2 | 21.55 | 21.8 | -0.3 | -1.36 | 2.94 | 0.39 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 7.2 | 0 | 6 | +0.02 | 0.07 | 1.17 | 19W29 | 5 | 22.8 | 22.85 | 22.05 | 22.1 | -0.65 | -2.86 | 3.52 | 1.13 | 0.23 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 7.21 | -0.34 | 6 | +0.05 | 0.05 | 0.83 | 19W28 | 5 | 21.6 | 23.2 | 21.1 | 22.75 | +1.15 | +5.32 | 9.72 | 2 | 0.4 | 0.45 | 0.09 | -0.01 | 0 | +0 | -0.01 | 7.21 | -0.3 | 6.34 | 0 | 0 | 0 | 19W27 | 5 | 22.2 | 22.4 | 21.25 | 21.6 | -0.9 | -4 | 5.11 | 1.49 | 0.3 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 7.22 | -0.03 | 6.63 | 0 | 0 | 0 | 19W26 | 5 | 23.8 | 23.8 | 22.2 | 22.5 | -1.4 | -5.86 | 6.69 | 1.01 | 0.2 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.22 | +0.08 | 6.66 | 0 | 0 | 0 | 19W25 | 5 | 24.8 | 24.8 | 23.6 | 23.9 | -0.6 | -2.45 | 4.9 | 0.75 | 0.15 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 7.22 | +0.11 | 6.58 | 0 | 0 | 0 | 19W24 | 5 | 25 | 26.3 | 24.2 | 24.5 | -0.4 | -1.61 | 8.43 | 1.96 | 0.39 | 0.49 | 0.1 | -0.02 | 0 | +0 | -0.02 | 7.22 | -0.01 | 6.48 | +0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 24.7 | 25.15 | 24.55 | 24.9 | 0 | 0 | 2.41 | 1.07 | 0.27 | 0.27 | 0.07 | +0 | 0 | +0 | +0 | 7.21 | -0.2 | 6.49 | 0 | 0 | 0 | 19W22 | 5 | 24.9 | 25 | 23.8 | 24.9 | +0.15 | +0.61 | 4.85 | 1.17 | 0.23 | 0.29 | 0.06 | 0 | 0 | +0 | 0 | 7.21 | +0.07 | 6.69 | -0.07 | 0 | 0.06 | 19W21 | 5 | 25.2 | 25.4 | 24.25 | 24.75 | -0.25 | -1 | 4.6 | 2.15 | 0.43 | 0.53 | 0.11 | +0.01 | 0 | -0.02 | -0.01 | 7.21 | -0.18 | 6.62 | 0 | 0.07 | 1.09 | 19W20 | 5 | 25.1 | 26.55 | 22.3 | 25 | +0.25 | +1.01 | 17.2 | 5.35 | 1.07 | 1.34 | 0.27 | -0.02 | 0 | +0.02 | -0.01 | 7.17 | -0.4 | 6.8 | -0.5 | 0.07 | 1.09 | 19W19 | 5 | 25.95 | 26.3 | 24.6 | 24.75 | -1.1 | -4.26 | 6.58 | 2.99 | 0.6 | 0.76 | 0.15 | +0.01 | 0 | -0.02 | 0 | 7.19 | -0.06 | 7.2 | +0.19 | 0.57 | 7.98 | 19W18 | 4 | 28 | 28.45 | 25.55 | 25.85 | -2.05 | -7.35 | 10.4 | 1.45 | 0.36 | 0.39 | 0.1 | 0 | 0 | +0.02 | +0.01 | 7.18 | +0.04 | 7.26 | +0.32 | 0.39 | 5.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|