≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5301 寶得利全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.5 9.85 +0.65 +6.6% 7.11% 9.91 10.6 9.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
452464.5萬 221 2張/筆 10.27元 2.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
159156.4萬 63 2.5張/筆 9.82元 +0.89 (+9.93%)

連漲連跌: 連4漲  ( +1.75元 / +20%)        
財報評分: 最新34分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5301 寶得利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.5+0.65+6.6%+6.6%20120.51+263.09+1.32%+1.32%+5.28%+5.27%
'24/04/259.85+0.89+9.93%+17.2%19857.42-274.32-1.36%-0.06%+11.3%+17.2%
'24/04/248.96+0.11+1.24%+18.6%20131.74+532.46+2.72%+2.66%-1.48%+16%
'24/04/238.85+0.1+1.14%+20%19599.28+188.06+0.97%+3.65%+0.17%+16.3%
'24/04/228.7500%+20%19411.22-115.9-0.59%+3.04%+0.59%+17%
'24/04/198.7500%+20%19527.12-774.08-3.81%-0.89%+3.81%+20.9%
'24/04/188.75+0.27+3.18%+23.8%20301.2+87.87+0.43%-0.46%+2.75%+24.3%
'24/04/178.48+0.05+0.59%+24.6%20213.33+311.37+1.56%+1.1%-0.97%+23.5%
'24/04/168.43-0.28-3.21%+20.6%19901.96-547.81-2.68%-1.61%-0.53%+22.2%
'24/04/158.71-0.19-2.13%+18%20449.77-286.8-1.38%-2.97%-0.75%+20.9%
'24/04/128.9-0.16-1.77%+15.9%20736.57-16.65-0.08%-3.05%-1.69%+18.9%
'24/04/119.06+0.82+9.95%+27.4%20753.22-10.31-0.05%-3.1%+10%+30.5%
'24/04/108.24-0.25-2.94%+23.7%20763.53-32.67-0.16%-3.25%-2.78%+26.9%
'24/04/098.49+0.13+1.56%+25.6%20796.2+378.5+1.85%-1.46%-0.29%+27.1%
'24/04/088.36+0.11+1.33%+27.3%20417.7+80.1+0.39%-1.07%+0.94%+28.3%
'24/04/038.25-0.37-4.29%+21.8%20337.6-128.97-0.63%-1.69%-3.66%+23.5%
'24/04/028.62+0.02+0.23%+22.1%20466.57+244.24+1.21%-0.5%-0.98%+22.6%
'24/04/018.6+0.01+0.12%+22.2%20222.33-72.12-0.36%-0.86%+0.48%+23.1%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298.59-0.1-1.15%+20.8%20294.45+147.9+0.73%-0.13%-1.88%+21%
'24/03/288.69+0.09+1.05%+22.1%20146.55-53.57-0.27%-0.39%+1.32%+22.5%
'24/03/278.6+0.02+0.23%+22.4%20200.12+73.63+0.37%-0.03%-0.14%+22.4%
'24/03/268.58-0.09-1.04%+21.1%20126.49-65.76-0.33%-0.36%-0.71%+21.5%
'24/03/258.67+0.1+1.17%+22.5%20192.25-36.18-0.18%-0.53%+1.35%+23.1%
'24/03/228.57+0.01+0.12%+22.7%20228.43+29.34+0.15%-0.39%-0.03%+23.1%
'24/03/218.56-0.08-0.93%+21.5%20199.09+414.64+2.1%+1.7%-3.03%+19.8%
'24/03/208.64-0.07-0.8%+20.6%19784.45-72.75-0.37%+1.33%-0.43%+19.2%
'24/03/198.71-0.15-1.69%+18.5%19857.2-22.65-0.11%+1.21%-1.58%+17.3%
'24/03/188.86-0.04-0.45%+18%19879.85+197.35+1%+2.23%-1.45%+15.8%
'24/03/158.9-0.11-1.22%+16.5%19682.5-255.42-1.28%+0.92%+0.06%+15.6%
'24/03/149.01-0.13-1.42%+14.9%19937.92+9.41+0.05%+0.96%-1.47%+13.9%
'24/03/139.14-0.24-2.56%+11.9%19928.51+13.96+0.07%+1.03%-2.63%+10.9%
'24/03/129.38+0.01+0.11%+12.1%19914.55+188.47+0.96%+2%-0.85%+10.1%
'24/03/119.37+0.33+3.65%+16.2%19726.08-59.24-0.3%+1.69%+3.95%+14.5%
'24/03/089.04+0.46+5.36%+22.4%19785.32+91.8+0.47%+2.17%+4.89%+20.2%
'24/03/078.58-0.45-4.98%+16.3%19693.52+194.07+1%+3.19%-5.98%+13.1%
'24/03/069.03-0.24-2.59%+13.3%19499.45+112.53+0.58%+3.78%-3.17%+9.48%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/059.27-0.05-0.54%+12.7%19386.92+81.61+0.42%+4.22%-0.96%+8.44%
'24/03/049.32-0.13-1.38%+11.1%19305.31+369.38+1.95%+6.26%-3.33%+4.86%
'24/03/019.45-0.2-2.07%+8.81%18935.93-30.84-0.16%+6.08%-1.91%+2.73%
'24/02/299.65-0.22-2.23%+6.38%18966.77+112.36+0.6%+6.72%-2.83%-0.33%
'24/02/279.87+0.09+0.92%+7.36%18854.41-93.64-0.49%+6.19%+1.41%+1.17%
'24/02/269.7800%+7.36%18948.05+58.86+0.31%+6.52%-0.31%+0.84%
'24/02/239.78-0.12-1.21%+6.06%18889.19+36.41+0.19%+6.72%-1.4%-0.66%
'24/02/229.900%+6.06%18852.78+176.47+0.94%+7.73%-0.94%-1.67%
'24/02/219.9-0.07-0.7%+5.32%18676.31-76.85-0.41%+7.29%-0.29%-1.98%
'24/02/209.97-0.13-1.29%+3.96%18753.16+117.36+0.63%+7.97%-1.92%-4.01%
'24/02/1910.1+0.1+1%+5%18635.8+28.55+0.15%+8.13%+0.85%-3.13%
'24/02/1610+0.05+0.5%+5.53%18607.25-37.32-0.2%+7.92%+0.7%-2.39%
'24/02/159.95-0.05-0.5%+5%18644.57+548.5+3.03%+11.2%-3.53%-6.19%
'24/02/0510+0.01+0.1%+5.11%18096.07+36.14+0.2%+11.4%-0.1%-6.3%
'24/02/029.99+0.16+1.63%+6.82%18059.93+91.82+0.51%+12%+1.12%-5.16%
'24/02/019.83+0.03+0.31%+7.14%17968.11+78.55+0.44%+12.5%-0.13%-5.33%
'24/01/319.8-0.05-0.51%+6.6%17889.56-145.07-0.8%+11.6%+0.29%-4.97%
'24/01/309.85-0.06-0.61%+5.95%18034.63-85-0.47%+11%-0.14%-5.09%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.91-0.29-2.84%+2.94%18119.63+124.6+0.69%+11.8%-3.53%-8.87%
'24/01/2610.2-0.05-0.49%+2.44%17995.03-7.59-0.04%+11.8%-0.45%-9.33%
'24/01/2510.2500%+2.44%18002.62+126.79+0.71%+12.6%-0.71%-10.1%
'24/01/2410.25+0.92+9.86%+12.5%17875.83+1.24+0.01%+12.6%+9.85%-0.02%
'24/01/239.33+0.09+0.97%+13.6%17874.59+59.49+0.33%+12.9%+0.64%+0.7%
'24/01/229.24-0.35-3.65%+9.49%17815.1+133.58+0.76%+13.8%-4.41%-4.3%
'24/01/199.59-0.46-4.58%+4.48%17681.52+453.73+2.63%+16.8%-7.21%-12.3%
'24/01/1810.05-0.1-0.99%+3.45%17227.79+66+0.38%+17.2%-1.37%-13.8%
'24/01/1710.15-0.15-1.46%+1.94%17161.79-185.08-1.07%+16%-0.39%-14%
'24/01/1610.3-0.15-1.44%+0.48%17346.87-199.95-1.14%+14.7%-0.3%-14.2%
'24/01/1510.45-0.25-2.34%-1.87%17546.82+33.99+0.19%+14.9%-2.53%-16.8%
'24/01/1210.7+0.4+3.88%+1.94%17512.83-32.49-0.19%+14.7%+4.07%-12.7%
'24/01/1110.300%+1.94%17545.32+79.69+0.46%+15.2%-0.46%-13.3%
'24/01/1010.3-0.2-1.9%0%17465.63-69.86-0.4%+14.7%-1.5%-14.7%
'24/01/0910.5+0.05+0.48%+0.48%17535.49-37.17-0.21%+14.5%+0.69%-14%
'24/01/0810.45-0.1-0.95%-0.47%17572.66+53.52+0.31%+14.8%-1.26%-15.3%
'24/01/0510.55-0.05-0.47%-0.94%17519.14-30.51-0.17%+14.6%-0.3%-15.6%
'24/01/0410.600%-0.94%17549.65-9.66-0.06%+14.6%+0.06%-15.5%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.600%-0.94%17559.31-294.45-1.65%+12.7%+1.65%-13.6%
'24/01/0210.6+0.05+0.47%-0.47%17853.76-77.05-0.43%+12.2%+0.9%-12.7%
'23/12/2910.55+0.05+0.48%0%17930.81+20.44+0.11%+12.3%+0.37%-12.3%
'23/12/2810.5-0.1-0.94%-0.94%17910.37+18.87+0.11%+12.5%-1.05%-13.4%
'23/12/2710.6-0.1-0.93%-1.87%17891.5+139.77+0.79%+13.3%-1.72%-15.2%
'23/12/2610.7+0.2+1.9%0%17751.73+146.89+0.83%+14.3%+1.07%-14.3%
'23/12/2510.5-0.35-3.23%-3.23%17604.84+8.21+0.05%+14.3%-3.28%-17.6%
'23/12/2210.8500%-3.23%17596.63+52.89+0.3%+14.7%-0.3%-17.9%
'23/12/2110.8500%-3.23%17543.74-91.46-0.52%+14.1%+0.52%-17.3%
'23/12/2010.85+0.15+1.4%-1.87%17635.2+58.65+0.33%+14.5%+1.07%-16.3%
'23/12/1910.7-0.05-0.47%-2.33%17576.55-75.48-0.43%+14%-0.04%-16.3%
'23/12/1810.75+0.05+0.47%-1.87%17652.03-21.84-0.12%+13.8%+0.59%-15.7%
'23/12/1510.700%-1.87%17673.87+20.76+0.12%+14%-0.12%-15.8%
'23/12/1410.7-0.1-0.93%-2.78%17653.11+184.18+1.05%+15.2%-1.98%-18%
'23/12/1310.8-0.15-1.37%-4.11%17468.93+18.3+0.1%+15.3%-1.47%-19.4%
'23/12/1210.95-0.15-1.35%-5.41%17450.63+32.29+0.19%+15.5%-1.54%-20.9%
'23/12/1111.1+0.2+1.83%-3.67%17418.34+34.35+0.2%+15.7%+1.63%-19.4%
'23/12/0810.9-0.05-0.46%-4.11%17383.99+105.25+0.61%+16.4%-1.07%-20.6%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.95-0.15-1.35%-5.41%17278.74-81.98-0.47%+15.9%-0.88%-21.3%
'23/12/0611.1+0.1+0.91%-4.55%17360.72+32.71+0.19%+16.1%+0.72%-20.7%
'23/12/0511+0.15+1.38%-3.23%17328.01-93.47-0.54%+15.5%+1.92%-18.7%
'23/12/0410.85-0.4-3.56%-6.67%17421.48-16.87-0.1%+15.4%-3.46%-22%
'23/12/0111.25+0.15+1.35%-5.41%17438.35+4.5+0.03%+15.4%+1.32%-20.8%
'23/11/3011.1+0.05+0.45%-4.98%17433.85+63.29+0.36%+15.8%+0.09%-20.8%
'23/11/2911.05+0.05+0.45%-4.55%17370.56+29.31+0.17%+16%+0.28%-20.6%
'23/11/2811+0.1+0.92%-3.67%17341.25+203.83+1.19%+17.4%-0.27%-21.1%
'23/11/2710.9-0.3-2.68%-6.25%17137.42-150-0.87%+16.4%-1.81%-22.6%
'23/11/2411.2-0.45-3.86%-9.87%17287.42-7.13-0.04%+16.3%-3.82%-26.2%
'23/11/2311.65+0.05+0.43%-9.48%17294.55-15.71-0.09%+16.2%+0.52%-25.7%
'23/11/2211.6+0.4+3.57%-6.25%17310.26-106.44-0.61%+15.5%+4.18%-21.8%
'23/11/2111.2+0.5+4.67%-1.87%17416.7+206.23+1.2%+16.9%+3.47%-18.8%
'23/11/2010.7-0.85-7.36%-9.09%17210.47+1.52+0.01%+16.9%-7.37%-26%
'23/11/1711.55-1.25-9.77%-18%17208.95+37.77+0.22%+17.2%-9.99%-35.1%
'23/11/1612.8-0.45-3.4%-20.8%17171.18+42.4+0.25%+17.5%-3.65%-38.2%
'23/11/1513.25+1.2+9.96%-12.9%17128.78+213.07+1.26%+18.9%+8.7%-31.8%
'23/11/1412.05-0.05-0.41%-13.2%16915.71+76.42+0.45%+19.5%-0.86%-32.7%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.1-0.5-3.97%-16.7%16839.29+156.62+0.94%+20.6%-4.91%-37.3%
'23/11/1012.6-0.3-2.33%-18.6%16682.67-62.98-0.38%+20.2%-1.95%-38.8%
'23/11/0912.9-0.5-3.73%-21.6%16745.65+4.82+0.03%+20.2%-3.76%-41.8%
'23/11/0813.4-0.35-2.55%-23.6%16740.83+55.88+0.33%+20.6%-2.88%-44.2%
'23/11/0713.75+0.75+5.77%-19.2%16684.95+35.59+0.21%+20.8%+5.56%-40.1%
'23/11/0613+1.1+9.24%-11.8%16649.36+141.71+0.86%+21.9%+8.38%-33.7%
'23/11/0311.9+0.2+1.71%-10.3%16507.65+110.7+0.68%+22.7%+1.03%-33%
'23/11/0211.7-0.4-3.31%-13.2%16396.95+358.39+2.23%+25.5%-5.54%-38.7%
'23/11/0112.1+1.1+10%-4.55%16038.56+37.29+0.23%+25.7%+9.77%-30.3%
'23/10/3111-0.2-1.79%-6.25%16001.27-148.41-0.92%+24.6%-0.87%-30.8%
'23/10/3011.2-0.15-1.32%-7.49%16149.68+15.07+0.09%+24.7%-1.41%-32.2%
'23/10/2711.3500%-7.49%16134.61+60.87+0.38%+25.2%-0.38%-32.7%
'23/10/2611.35-0.15-1.3%-8.7%16073.74-285.15-1.74%+23%+0.44%-31.7%
'23/10/2511.5+0.15+1.32%-7.49%16358.89+49.13+0.3%+23.4%+1.02%-30.9%
'23/10/2411.3500%-7.49%16309.76+58.4+0.36%+23.8%-0.36%-31.3%
'23/10/2311.35-0.05-0.44%-7.89%16251.36-189.36-1.15%+22.4%+0.71%-30.3%
'23/10/2011.4-0.35-2.98%-10.6%16440.72-12.01-0.07%+22.3%-2.91%-32.9%
'23/10/1911.75+0.2+1.73%-9.09%16452.73+11.82+0.07%+22.4%+1.66%-31.5%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.55-0.05-0.43%-9.48%16440.91-201.64-1.21%+20.9%+0.78%-30.4%
'23/10/1711.6-0.8-6.45%-15.3%16642.55-9.69-0.06%+20.8%-6.39%-36.2%
'23/10/1612.4-0.2-1.59%-16.7%16652.24-130.33-0.78%+19.9%-0.81%-36.6%
'23/10/1312.600%-16.7%16782.57-43.34-0.26%+19.6%+0.26%-36.2%
'23/10/1212.6+0.15+1.2%-15.7%16825.91+153.88+0.92%+20.7%+0.28%-36.3%
'23/10/1112.4500%-15.7%16672.03+151.46+0.92%+21.8%-0.92%-37.5%
'23/10/0612.45-0.25-1.97%-17.3%16520.57+67.05+0.41%+22.3%-2.38%-39.6%
'23/10/0512.7+0.05+0.4%-17%16453.52+180.14+1.11%+23.6%-0.71%-40.6%
'23/10/0412.65-0.15-1.17%-18%16273.38-180.96-1.1%+22.3%-0.07%-40.2%
'23/10/0312.8-0.55-4.12%-21.3%16454.34-102.97-0.62%+21.5%-3.5%-42.9%
'23/10/0213.35+0.45+3.49%-18.6%16557.31+203.57+1.24%+23%+2.25%-41.6%
'23/09/2812.9+0.15+1.18%-17.6%16353.74+43.38+0.27%+23.4%+0.91%-41%
'23/09/2712.75+0.2+1.59%-16.3%16310.36+34.29+0.21%+23.6%+1.38%-40%
'23/09/2612.55-0.65-4.92%-20.5%16276.07-176.16-1.07%+22.3%-3.85%-42.8%
'23/09/2513.2+0.05+0.38%-20.2%16452.23+107.75+0.66%+23.1%-0.28%-43.3%
'23/09/2213.15-0.3-2.23%-21.9%16344.48+27.81+0.17%+23.3%-2.4%-45.2%
'23/09/2113.45-0.1-0.74%-22.5%16316.67-218.08-1.32%+21.7%+0.58%-44.2%
'23/09/2013.55-0.3-2.17%-24.2%16534.75-101.57-0.61%+20.9%-1.56%-45.1%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.85+0.3+2.21%-22.5%16636.32-61.92-0.37%+20.5%+2.58%-43%
'23/09/1813.5500%-22.5%16698.24-222.68-1.32%+18.9%+1.32%-41.4%
'23/09/1513.55-0.25-1.81%-23.9%16920.92+113.36+0.67%+19.7%-2.48%-43.6%
'23/09/1413.8-0.55-3.83%-26.8%16807.56+226.05+1.36%+21.3%-5.19%-48.2%
'23/09/1314.35+0.6+4.36%-23.6%16581.51+8.8+0.05%+21.4%+4.31%-45%
'23/09/1213.75+0.15+1.1%-22.8%16572.71+139.76+0.85%+22.4%+0.25%-45.2%
'23/09/1113.6+0.2+1.49%-21.6%16432.95-143.07-0.86%+21.4%+2.35%-43%
'23/09/0813.4-0.4-2.9%-23.9%16576.02-43.12-0.26%+21.1%-2.64%-45%
'23/09/0713.8-0.25-1.78%-25.3%16619.14-119.02-0.71%+20.2%-1.07%-45.5%
'23/09/0614.05-0.2-1.4%-26.3%16738.16-53.45-0.32%+19.8%-1.08%-46.1%
'23/09/0514.25-0.1-0.7%-26.8%16791.61+1.92+0.01%+19.8%-0.71%-46.7%
'23/09/0414.35-0.4-2.71%-28.8%16789.69+144.75+0.87%+20.9%-3.58%-49.7%
'23/09/0114.75-0.5-3.28%-31.1%16644.94+10.43+0.06%+21%-3.34%-52.1%
'23/08/3115.25+1.35+9.71%-24.5%16634.51-85.31-0.51%+20.3%+10.2%-44.8%
'23/08/3013.9-0.75-5.12%-28.3%16719.82+96.17+0.58%+21%-5.7%-49.4%
'23/08/2914.65+0.1+0.69%-27.8%16623.65+114.39+0.69%+21.9%0%-49.7%
'23/08/2814.55+1.3+9.81%-20.8%16509.26+27.68+0.17%+22.1%+9.64%-42.8%
'23/08/2513.25+1.2+9.96%-12.9%16481.58-289.29-1.72%+20%+11.7%-32.8%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.05+0.05+0.42%-12.5%16770.87+193.97+1.17%+21.4%-0.75%-33.9%
'23/08/2312-0.35-2.83%-15%16576.9+139.29+0.85%+22.4%-3.68%-37.4%
'23/08/2212.35-0.25-1.98%-16.7%16437.61+56.12+0.34%+22.8%-2.32%-39.5%
'23/08/2112.6-0.15-1.18%-17.6%16381.49+0.180%+22.8%-1.18%-40.5%
'23/08/1812.75-0.45-3.41%-20.5%16381.31-135.35-0.82%+21.8%-2.59%-42.3%
'23/08/1713.200%-20.5%16516.66+69.88+0.42%+22.3%-0.42%-42.8%
'23/08/1613.2-0.2-1.49%-21.6%16446.78-8.02-0.05%+22.3%-1.44%-43.9%
'23/08/1513.4-0.4-2.9%-23.9%16454.8+61.14+0.37%+22.7%-3.27%-46.6%
'23/08/1413.8-0.65-4.5%-27.3%16393.66-207.59-1.25%+21.2%-3.25%-48.5%
'23/08/1114.45+0.25+1.76%-26.1%16601.25-33.45-0.2%+21%+1.96%-47%
'23/08/1014.2-0.6-4.05%-29.1%16634.7-236.24-1.4%+19.3%-2.65%-48.3%
'23/08/0914.800%-29.1%16870.94-6.13-0.04%+19.2%+0.04%-48.3%
'23/08/0814.8+0.1+0.68%-28.6%16877.07-118.93-0.7%+18.4%+1.38%-47%
'23/08/0714.7-0.35-2.33%-30.2%16996+152.32+0.9%+19.5%-3.23%-49.7%
'23/08/0415.05-0.35-2.27%-31.8%16843.68-50.05-0.3%+19.1%-1.97%-50.9%
'23/08/0215.4-0.3-1.91%-33.1%16893.73-319.14-1.85%+16.9%-0.06%-50%
'23/08/0115.7+0.15+0.96%-32.5%17212.87+67.44+0.39%+17.4%+0.57%-49.8%
'23/07/3115.55-0.8-4.89%-35.8%17145.43-147.5-0.85%+16.4%-4.04%-52.1%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.35+1.45+9.73%-29.5%17292.93+51.11+0.3%+16.7%+9.43%-46.2%
'23/07/2714.9+0.4+2.76%-27.6%17241.82+79.27+0.46%+17.2%+2.3%-44.8%
'23/07/2614.500%-27.6%17162.55-36.34-0.21%+17%+0.21%-44.6%
'23/07/2514.5-0.4-2.68%-29.5%17198.89+165.28+0.97%+18.1%-3.65%-47.7%
'23/07/2414.9-0.55-3.56%-32%17033.61+2.91+0.02%+18.1%-3.58%-50.2%
'23/07/2115.45-0.5-3.13%-34.2%17030.7-134.19-0.78%+17.2%-2.35%-51.4%
'23/07/2015.95+1.4+9.62%-27.8%17164.89+48.45+0.28%+17.6%+9.34%-45.4%
'23/07/1914.55-0.35-2.35%-29.5%17116.44-111.47-0.65%+16.8%-1.7%-46.3%
'23/07/1814.9-0.6-3.87%-32.3%17227.91-106.38-0.61%+16.1%-3.26%-48.3%
'23/07/1715.5+0.1+0.65%-31.8%17334.29+50.58+0.29%+16.4%+0.36%-48.2%
'23/07/1415.4+0.25+1.65%-30.7%17283.71+222.31+1.3%+17.9%+0.35%-48.6%
'23/07/1315.15+0.15+1%-30%17061.4+99.37+0.59%+18.6%+0.41%-48.6%
'23/07/1215-0.9-5.66%-34%16962.03+63.12+0.37%+19.1%-6.03%-53%
'23/07/1115.900%-34%16898.91+246.11+1.48%+20.8%-1.48%-54.8%
'23/07/1015.9-0.85-5.07%-37.3%16652.8-11.41-0.07%+20.7%-5%-58.1%
'23/07/0716.75+0.1+0.6%-36.9%16664.21-97.96-0.58%+20%+1.18%-57%
'23/07/0616.65-1.1-6.2%-40.8%16762.17-294.26-1.73%+18%-4.47%-58.8%
'23/07/0517.75-0.15-0.84%-41.3%17056.43-84.34-0.49%+17.4%-0.35%-58.7%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.9-0.5-2.72%-42.9%17140.77+56.57+0.33%+17.8%-3.05%-60.7%
'23/07/0318.4-0.15-0.81%-43.4%17084.2+168.66+1%+18.9%-1.81%-62.3%
'23/06/3018.55-0.25-1.33%-44.1%16915.54-26.76-0.16%+18.8%-1.17%-62.9%
'23/06/2918.8-0.85-4.33%-46.6%16942.3+6.67+0.04%+18.8%-4.37%-65.4%
'23/06/2819.65+1.75+9.78%-41.3%16935.63+47.73+0.28%+19.1%+9.5%-60.5%
'23/06/2717.9-1.25-6.53%-45.2%16887.9-171.34-1%+17.9%-5.53%-63.1%
'23/06/2619.15-1.25-6.13%-48.5%17059.24-143.16-0.83%+17%-5.3%-65.5%
'23/06/2120.4-0.3-1.45%-49.3%17202.4+17.49+0.1%+17.1%-1.55%-66.4%
'23/06/2020.7+0.1+0.49%-49%17184.91-89.65-0.52%+16.5%+1.01%-65.5%
'23/06/1920.6+0.45+2.23%-47.9%17274.56-14.35-0.08%+16.4%+2.31%-64.3%
'23/06/1620.15+0.05+0.25%-47.8%17288.91-46.07-0.27%+16.1%+0.52%-63.8%
'23/06/1520.1-1-4.74%-50.2%17334.98+96.84+0.56%+16.7%-5.3%-67%
'23/06/1421.1-1.15-5.17%-52.8%17238.14+21.54+0.13%+16.9%-5.3%-69.7%
'23/06/1322.25+1.9+9.34%-48.4%17216.6+261.23+1.54%+18.7%+7.8%-67.1%
'23/06/1220.35-2.25-9.96%-53.5%16955.37+68.97+0.41%+19.2%-10.4%-72.7%
'23/06/0922.6-1.95-7.94%-57.2%16886.4+152.71+0.91%+20.2%-8.85%-77.5%
'23/06/0824.55+2.2+9.84%-53%16733.69-188.79-1.12%+18.9%+11%-71.9%
'23/06/0722.35+2+9.83%-48.4%16922.48+160.82+0.96%+20%+8.87%-68.4%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.35+1.45+7.67%-44.4%16761.66+47.23+0.28%+20.4%+7.39%-64.8%
'23/06/0518.9-0.2-1.05%-45%16714.43+7.52+0.05%+20.4%-1.1%-65.5%
'23/06/0219.1+0.25+1.33%-44.3%16706.91+194.26+1.18%+21.8%+0.15%-66.1%
'23/06/0118.85-0.3-1.57%-45.2%16512.65-66.31-0.4%+21.4%-1.17%-66.5%
'23/05/3119.15+1.2+6.69%-41.5%16578.96-43.78-0.26%+21%+6.95%-62.5%
'23/05/3017.95+0.45+2.57%-40%16622.74-13.56-0.08%+20.9%+2.65%-60.9%
'23/05/2917.5-0.75-4.11%-42.5%16636.3+131.25+0.8%+21.9%-4.91%-64.4%
'23/05/2618.25+0.95+5.49%-39.3%16505.05+213.05+1.31%+23.5%+4.18%-62.8%
'23/05/2517.3+1.55+9.84%-33.3%16292+132.68+0.82%+24.5%+9.02%-57.8%
'23/05/2415.75+1.4+9.76%-26.8%16159.32-28.71-0.18%+24.3%+9.94%-51.1%
'23/05/2314.35+1.3+9.96%-19.5%16188.03+7.14+0.04%+24.3%+9.92%-43.9%
'23/05/2213.05+0.1+0.77%-18.9%16180.89+5.97+0.04%+24.4%+0.73%-43.3%
'23/05/1912.95+0.3+2.37%-17%16174.92+73.04+0.45%+25%+1.92%-42%
'23/05/1812.65-0.35-2.69%-19.2%16101.88+176.59+1.11%+26.3%-3.8%-45.6%
'23/05/1713+0.6+4.84%-15.3%15925.29+251.39+1.6%+28.4%+3.24%-43.7%
'23/05/1612.4+0.05+0.4%-15%15673.9+198.85+1.28%+30%-0.88%-45%
'23/05/1512.35+0.25+2.07%-13.2%15475.05-27.31-0.18%+29.8%+2.25%-43%
'23/05/1212.1-0.2-1.63%-14.6%15502.36-12.28-0.08%+29.7%-1.55%-44.3%
交易
日期		(5301) 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.3-0.2-1.6%-16%15514.64-127.12-0.81%+28.6%-0.79%-44.6%
'23/05/1012.5-0.5-3.85%-19.2%15641.76-85.94-0.55%+27.9%-3.3%-47.2%
'23/05/0913+1.15+9.7%-11.4%15727.7+28.13+0.18%+28.2%+9.52%-39.6%
'23/05/0811.85-0.15-1.25%-12.5%15699.57+73.5+0.47%+28.8%-1.72%-41.3%
'23/05/051200%-12.5%15626.07+17.04+0.11%+28.9%-0.11%-41.4%
'23/05/0412-0.2-1.64%-13.9%15609.03+55.62+0.36%+29.4%-2%-43.3%
'23/05/0312.2-0.15-1.21%-15%15553.41-83.07-0.53%+28.7%-0.68%-43.7%
'23/05/0212.35+0.3+2.49%-12.9%15636.48+57.3+0.37%+29.1%+2.12%-42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。