≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5299 杰力權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.8 97.4 +0.4 +0.41% 1.13% 98.1 98.1 97
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1651,607萬 196 0.8張/筆 97.33元 1.59 19.06 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1371,335萬 186 0.7張/筆 97.64元 -1.6 (-1.62%)

連漲連跌: 首日上漲  ( +0.4元 / +0.41%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5299 杰力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2697.8+0.4+0.41%+0.41%20120.51+263.09+1.32%+1.32%-0.91%-0.91%
'24/04/2597.4-1.6-1.62%-1.21%19857.42-274.32-1.36%-0.06%-0.26%-1.16%
'24/04/2499+2.5+2.59%+1.35%20131.74+532.46+2.72%+2.66%-0.13%-1.31%
'24/04/2396.5+0.8+0.84%+2.19%19599.28+188.06+0.97%+3.65%-0.13%-1.46%
'24/04/2295.7-2.3-2.35%-0.2%19411.22-115.9-0.59%+3.04%-1.76%-3.24%
'24/04/1998-2-2%-2.2%19527.12-774.08-3.81%-0.89%+1.81%-1.31%
'24/04/18100-1.5-1.48%-3.65%20301.2+87.87+0.43%-0.46%-1.91%-3.19%
'24/04/17101.5+1+1%-2.69%20213.33+311.37+1.56%+1.1%-0.56%-3.78%
'24/04/16100.5-2.5-2.43%-5.05%19901.96-547.81-2.68%-1.61%+0.25%-3.44%
'24/04/15103-5-4.63%-9.44%20449.77-286.8-1.38%-2.97%-3.25%-6.47%
'24/04/12108-0.5-0.46%-9.86%20736.57-16.65-0.08%-3.05%-0.38%-6.81%
'24/04/11108.5-1.5-1.36%-11.1%20753.22-10.31-0.05%-3.1%-1.31%-7.99%
'24/04/10110+0.5+0.46%-10.7%20763.53-32.67-0.16%-3.25%+0.62%-7.44%
'24/04/09109.5-0.5-0.45%-11.1%20796.2+378.5+1.85%-1.46%-2.3%-9.64%
'24/04/08110-3.5-3.08%-13.8%20417.7+80.1+0.39%-1.07%-3.47%-12.8%
'24/04/03113.5-1-0.87%-14.6%20337.6-128.97-0.63%-1.69%-0.24%-12.9%
'24/04/02114.5+0.5+0.44%-14.2%20466.57+244.24+1.21%-0.5%-0.77%-13.7%
'24/04/01114+1.5+1.33%-13.1%20222.33-72.12-0.36%-0.86%+1.69%-12.2%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29112.500%-13.1%20294.45+147.9+0.73%-0.13%-0.73%-12.9%
'24/03/28112.5+0.5+0.45%-12.7%20146.55-53.57-0.27%-0.39%+0.72%-12.3%
'24/03/27112-0.5-0.44%-13.1%20200.12+73.63+0.37%-0.03%-0.81%-13%
'24/03/26112.5-1.5-1.32%-14.2%20126.49-65.76-0.33%-0.36%-0.99%-13.9%
'24/03/2511400%-14.2%20192.25-36.18-0.18%-0.53%+0.18%-13.7%
'24/03/22114+0.5+0.44%-13.8%20228.43+29.34+0.15%-0.39%+0.29%-13.4%
'24/03/21113.5-3-2.58%-16.1%20199.09+414.64+2.1%+1.7%-4.68%-17.8%
'24/03/20116.5+0.5+0.43%-15.7%19784.45-72.75-0.37%+1.33%+0.8%-17%
'24/03/19116-0.5-0.43%-16.1%19857.2-22.65-0.11%+1.21%-0.32%-17.3%
'24/03/18116.5+1+0.87%-15.3%19879.85+197.35+1%+2.23%-0.13%-17.6%
'24/03/15115.5-1.5-1.28%-16.4%19682.5-255.42-1.28%+0.92%0%-17.3%
'24/03/1411700%-16.4%19937.92+9.41+0.05%+0.96%-0.05%-17.4%
'24/03/13117-3-2.5%-18.5%19928.51+13.96+0.07%+1.03%-2.57%-19.5%
'24/03/12120-1-0.83%-19.2%19914.55+188.47+0.96%+2%-1.79%-21.2%
'24/03/11121+1+0.83%-18.5%19726.08-59.24-0.3%+1.69%+1.13%-20.2%
'24/03/08120-2-1.64%-19.8%19785.32+91.8+0.47%+2.17%-2.11%-22%
'24/03/07122-4.5-3.56%-22.7%19693.52+194.07+1%+3.19%-4.56%-25.9%
'24/03/06126.5+1+0.8%-22.1%19499.45+112.53+0.58%+3.78%+0.22%-25.9%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05125.5-0.5-0.4%-22.4%19386.92+81.61+0.42%+4.22%-0.82%-26.6%
'24/03/04126+1+0.8%-21.8%19305.31+369.38+1.95%+6.26%-1.15%-28%
'24/03/0112500%-21.8%18935.93-30.84-0.16%+6.08%+0.16%-27.8%
'24/02/29125-2-1.57%-23%18966.77+112.36+0.6%+6.72%-2.17%-29.7%
'24/02/27127-2-1.55%-24.2%18854.41-93.64-0.49%+6.19%-1.06%-30.4%
'24/02/26129+3.5+2.79%-22.1%18948.05+58.86+0.31%+6.52%+2.48%-28.6%
'24/02/23125.5-1-0.79%-22.7%18889.19+36.41+0.19%+6.72%-0.98%-29.4%
'24/02/22126.5-2.5-1.94%-24.2%18852.78+176.47+0.94%+7.73%-2.88%-31.9%
'24/02/21129-0.5-0.39%-24.5%18676.31-76.85-0.41%+7.29%+0.02%-31.8%
'24/02/20129.500%-24.5%18753.16+117.36+0.63%+7.97%-0.63%-32.4%
'24/02/19129.5-1-0.77%-25.1%18635.8+28.55+0.15%+8.13%-0.92%-33.2%
'24/02/16130.5+5.5+4.4%-21.8%18607.25-37.32-0.2%+7.92%+4.6%-29.7%
'24/02/15125+3.5+2.88%-19.5%18644.57+548.5+3.03%+11.2%-0.15%-30.7%
'24/02/05121.5-2-1.62%-20.8%18096.07+36.14+0.2%+11.4%-1.82%-32.2%
'24/02/02123.5-1.5-1.2%-21.8%18059.93+91.82+0.51%+12%-1.71%-33.7%
'24/02/01125+1.5+1.21%-20.8%17968.11+78.55+0.44%+12.5%+0.77%-33.3%
'24/01/31123.500%-20.8%17889.56-145.07-0.8%+11.6%+0.8%-32.4%
'24/01/30123.5-1-0.8%-21.4%18034.63-85-0.47%+11%-0.33%-32.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29124.5+1+0.81%-20.8%18119.63+124.6+0.69%+11.8%+0.12%-32.6%
'24/01/26123.5-1-0.8%-21.4%17995.03-7.59-0.04%+11.8%-0.76%-33.2%
'24/01/25124.5-2-1.58%-22.7%18002.62+126.79+0.71%+12.6%-2.29%-35.2%
'24/01/24126.5+2+1.61%-21.4%17875.83+1.24+0.01%+12.6%+1.6%-34%
'24/01/23124.5-1-0.8%-22.1%17874.59+59.49+0.33%+12.9%-1.13%-35%
'24/01/22125.5+2+1.62%-20.8%17815.1+133.58+0.76%+13.8%+0.86%-34.6%
'24/01/19123.5+0.5+0.41%-20.5%17681.52+453.73+2.63%+16.8%-2.22%-37.3%
'24/01/18123-1-0.81%-21.1%17227.79+66+0.38%+17.2%-1.19%-38.4%
'24/01/17124-1-0.8%-21.8%17161.79-185.08-1.07%+16%+0.27%-37.7%
'24/01/16125-1-0.79%-22.4%17346.87-199.95-1.14%+14.7%+0.35%-37%
'24/01/15126+2+1.61%-21.1%17546.82+33.99+0.19%+14.9%+1.42%-36%
'24/01/12124-0.5-0.4%-21.4%17512.83-32.49-0.19%+14.7%-0.21%-36.1%
'24/01/11124.500%-21.4%17545.32+79.69+0.46%+15.2%-0.46%-36.6%
'24/01/10124.5+0.5+0.4%-21.1%17465.63-69.86-0.4%+14.7%+0.8%-35.9%
'24/01/09124-3-2.36%-23%17535.49-37.17-0.21%+14.5%-2.15%-37.5%
'24/01/08127-0.5-0.39%-23.3%17572.66+53.52+0.31%+14.8%-0.7%-38.1%
'24/01/05127.5+0.5+0.39%-23%17519.14-30.51-0.17%+14.6%+0.56%-37.6%
'24/01/04127-1.5-1.17%-23.9%17549.65-9.66-0.06%+14.6%-1.11%-38.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03128.5-2.5-1.91%-25.3%17559.31-294.45-1.65%+12.7%-0.26%-38%
'24/01/02131-1-0.76%-25.9%17853.76-77.05-0.43%+12.2%-0.33%-38.1%
'23/12/2913200%-25.9%17930.81+20.44+0.11%+12.3%-0.11%-38.2%
'23/12/28132+0.5+0.38%-25.6%17910.37+18.87+0.11%+12.5%+0.27%-38.1%
'23/12/27131.5+0.5+0.38%-25.3%17891.5+139.77+0.79%+13.3%-0.41%-38.7%
'23/12/26131+1.5+1.16%-24.5%17751.73+146.89+0.83%+14.3%+0.33%-38.8%
'23/12/25129.500%-24.5%17604.84+8.21+0.05%+14.3%-0.05%-38.8%
'23/12/22129.5+1+0.78%-23.9%17596.63+52.89+0.3%+14.7%+0.48%-38.6%
'23/12/21128.5-0.5-0.39%-24.2%17543.74-91.46-0.52%+14.1%+0.13%-38.3%
'23/12/20129+1+0.78%-23.6%17635.2+58.65+0.33%+14.5%+0.45%-38.1%
'23/12/19128-2.5-1.92%-25.1%17576.55-75.48-0.43%+14%-1.49%-39%
'23/12/18130.5-1.5-1.14%-25.9%17652.03-21.84-0.12%+13.8%-1.02%-39.8%
'23/12/15132-1.5-1.12%-26.7%17673.87+20.76+0.12%+14%-1.24%-40.7%
'23/12/14133.5+2.5+1.91%-25.3%17653.11+184.18+1.05%+15.2%+0.86%-40.5%
'23/12/13131-0.5-0.38%-25.6%17468.93+18.3+0.1%+15.3%-0.48%-40.9%
'23/12/12131.5-1-0.75%-26.2%17450.63+32.29+0.19%+15.5%-0.94%-41.7%
'23/12/11132.5+0.5+0.38%-25.9%17418.34+34.35+0.2%+15.7%+0.18%-41.7%
'23/12/08132+1.5+1.15%-25.1%17383.99+105.25+0.61%+16.4%+0.54%-41.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07130.5-1.5-1.14%-25.9%17278.74-81.98-0.47%+15.9%-0.67%-41.8%
'23/12/06132+1.5+1.15%-25.1%17360.72+32.71+0.19%+16.1%+0.96%-41.2%
'23/12/05130.5-1.5-1.14%-25.9%17328.01-93.47-0.54%+15.5%-0.6%-41.4%
'23/12/04132-2-1.49%-27%17421.48-16.87-0.1%+15.4%-1.39%-42.4%
'23/12/01134-1.5-1.11%-27.8%17438.35+4.5+0.03%+15.4%-1.14%-43.2%
'23/11/30135.500%-27.8%17433.85+63.29+0.36%+15.8%-0.36%-43.7%
'23/11/29135.5+3+2.26%-26.2%17370.56+29.31+0.17%+16%+2.09%-42.2%
'23/11/28132.5+1.5+1.15%-25.3%17341.25+203.83+1.19%+17.4%-0.04%-42.8%
'23/11/27131-2-1.5%-26.5%17137.42-150-0.87%+16.4%-0.63%-42.9%
'23/11/24133+4.5+3.5%-23.9%17287.42-7.13-0.04%+16.3%+3.54%-40.2%
'23/11/23128.5-1.5-1.15%-24.8%17294.55-15.71-0.09%+16.2%-1.06%-41%
'23/11/22130+2+1.56%-23.6%17310.26-106.44-0.61%+15.5%+2.17%-39.1%
'23/11/21128+1.5+1.19%-22.7%17416.7+206.23+1.2%+16.9%-0.01%-39.6%
'23/11/20126.5+4+3.27%-20.2%17210.47+1.52+0.01%+16.9%+3.26%-37.1%
'23/11/17122.5+0.5+0.41%-19.8%17208.95+37.77+0.22%+17.2%+0.19%-37%
'23/11/1612200%-19.8%17171.18+42.4+0.25%+17.5%-0.25%-37.3%
'23/11/15122+2+1.67%-18.5%17128.78+213.07+1.26%+18.9%+0.41%-37.4%
'23/11/14120+1.5+1.27%-17.5%16915.71+76.42+0.45%+19.5%+0.82%-37%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13118.5-2-1.66%-18.8%16839.29+156.62+0.94%+20.6%-2.6%-39.4%
'23/11/10120.5+1+0.84%-18.2%16682.67-62.98-0.38%+20.2%+1.22%-38.3%
'23/11/09119.5-1-0.83%-18.8%16745.65+4.82+0.03%+20.2%-0.86%-39%
'23/11/08120.5+1.5+1.26%-17.8%16740.83+55.88+0.33%+20.6%+0.93%-38.4%
'23/11/07119-1.5-1.24%-18.8%16684.95+35.59+0.21%+20.8%-1.45%-39.7%
'23/11/06120.5+2.5+2.12%-17.1%16649.36+141.71+0.86%+21.9%+1.26%-39%
'23/11/03118+1+0.85%-16.4%16507.65+110.7+0.68%+22.7%+0.17%-39.1%
'23/11/02117+2.5+2.18%-14.6%16396.95+358.39+2.23%+25.5%-0.05%-40%
'23/11/01114.5-5.5-4.58%-18.5%16038.56+37.29+0.23%+25.7%-4.81%-44.2%
'23/10/31120-2-1.64%-19.8%16001.27-148.41-0.92%+24.6%-0.72%-44.4%
'23/10/3012200%-19.8%16149.68+15.07+0.09%+24.7%-0.09%-44.5%
'23/10/2712200%-19.8%16134.61+60.87+0.38%+25.2%-0.38%-45%
'23/10/26122-2.5-2.01%-21.4%16073.74-285.15-1.74%+23%-0.27%-44.4%
'23/10/25124.5+1.5+1.22%-20.5%16358.89+49.13+0.3%+23.4%+0.92%-43.9%
'23/10/2412300%-20.5%16309.76+58.4+0.36%+23.8%-0.36%-44.3%
'23/10/23123-0.5-0.4%-20.8%16251.36-189.36-1.15%+22.4%+0.75%-43.2%
'23/10/20123.5-1-0.8%-21.4%16440.72-12.01-0.07%+22.3%-0.73%-43.7%
'23/10/19124.5-1-0.8%-22.1%16452.73+11.82+0.07%+22.4%-0.87%-44.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18125.5-5.5-4.2%-25.3%16440.91-201.64-1.21%+20.9%-2.99%-46.2%
'23/10/17131+6+4.8%-21.8%16642.55-9.69-0.06%+20.8%+4.86%-42.6%
'23/10/16125+0.5+0.4%-21.4%16652.24-130.33-0.78%+19.9%+1.18%-41.3%
'23/10/13124.500%-21.4%16782.57-43.34-0.26%+19.6%+0.26%-41%
'23/10/12124.5+2+1.63%-20.2%16825.91+153.88+0.92%+20.7%+0.71%-40.8%
'23/10/11122.5-2.5-2%-21.8%16672.03+151.46+0.92%+21.8%-2.92%-43.6%
'23/10/06125+0.5+0.4%-21.4%16520.57+67.05+0.41%+22.3%-0.01%-43.7%
'23/10/05124.5+0.5+0.4%-21.1%16453.52+180.14+1.11%+23.6%-0.71%-44.8%
'23/10/04124+1+0.81%-20.5%16273.38-180.96-1.1%+22.3%+1.91%-42.8%
'23/10/03123-2-1.6%-21.8%16454.34-102.97-0.62%+21.5%-0.98%-43.3%
'23/10/02125+3+2.46%-19.8%16557.31+203.57+1.24%+23%+1.22%-42.9%
'23/09/28122-1-0.81%-20.5%16353.74+43.38+0.27%+23.4%-1.08%-43.8%
'23/09/27123-0.5-0.4%-20.8%16310.36+34.29+0.21%+23.6%-0.61%-44.4%
'23/09/26123.5-1.5-1.2%-21.8%16276.07-176.16-1.07%+22.3%-0.13%-44.1%
'23/09/25125+1.5+1.21%-20.8%16452.23+107.75+0.66%+23.1%+0.55%-43.9%
'23/09/22123.5+1+0.82%-20.2%16344.48+27.81+0.17%+23.3%+0.65%-43.5%
'23/09/21122.500%-20.2%16316.67-218.08-1.32%+21.7%+1.32%-41.8%
'23/09/20122.5-3.5-2.78%-22.4%16534.75-101.57-0.61%+20.9%-2.17%-43.3%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19126-2.5-1.95%-23.9%16636.32-61.92-0.37%+20.5%-1.58%-44.4%
'23/09/18128.5+2+1.58%-22.7%16698.24-222.68-1.32%+18.9%+2.9%-41.6%
'23/09/15126.5-0.5-0.39%-23%16920.92+113.36+0.67%+19.7%-1.06%-42.7%
'23/09/14127+1.5+1.2%-22.1%16807.56+226.05+1.36%+21.3%-0.16%-43.4%
'23/09/13125.5+1.5+1.21%-21.1%16581.51+8.8+0.05%+21.4%+1.16%-42.5%
'23/09/12124+1+0.81%-20.5%16572.71+139.76+0.85%+22.4%-0.04%-42.9%
'23/09/11123-1.5-1.2%-21.4%16432.95-143.07-0.86%+21.4%-0.34%-42.8%
'23/09/08124.5+0.5+0.4%-21.1%16576.02-43.12-0.26%+21.1%+0.66%-42.2%
'23/09/07124+2.5+2.06%-19.5%16619.14-119.02-0.71%+20.2%+2.77%-39.7%
'23/09/06121.5-1-0.82%-20.2%16738.16-53.45-0.32%+19.8%-0.5%-40%
'23/09/05122.5+3+2.51%-18.2%16791.61+1.92+0.01%+19.8%+2.5%-38%
'23/09/04119.5+1+0.84%-17.5%16789.69+144.75+0.87%+20.9%-0.03%-38.3%
'23/09/01118.5+3+2.6%-15.3%16644.94+10.43+0.06%+21%+2.54%-36.3%
'23/08/31115.5+0.5+0.43%-15%16634.51-85.31-0.51%+20.3%+0.94%-35.3%
'23/08/30115+3.5+3.14%-12.3%16719.82+96.17+0.58%+21%+2.56%-33.3%
'23/08/29111.5+1+0.9%-11.5%16623.65+114.39+0.69%+21.9%+0.21%-33.4%
'23/08/28110.5+1+0.91%-10.7%16509.26+27.68+0.17%+22.1%+0.74%-32.8%
'23/08/25109.5-1-0.9%-11.5%16481.58-289.29-1.72%+20%+0.82%-31.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24110.5+2.5+2.31%-9.44%16770.87+193.97+1.17%+21.4%+1.14%-30.8%
'23/08/23108+0.5+0.47%-9.02%16576.9+139.29+0.85%+22.4%-0.38%-31.4%
'23/08/22107.5-0.5-0.46%-9.44%16437.61+56.12+0.34%+22.8%-0.8%-32.3%
'23/08/21108-0.5-0.46%-9.86%16381.49+0.180%+22.8%-0.46%-32.7%
'23/08/18108.5-1-0.91%-10.7%16381.31-135.35-0.82%+21.8%-0.09%-32.5%
'23/08/17109.5+1.5+1.39%-9.44%16516.66+69.88+0.42%+22.3%+0.97%-31.8%
'23/08/1610800%-9.44%16446.78-8.02-0.05%+22.3%+0.05%-31.7%
'23/08/1510800%-9.44%16454.8+61.14+0.37%+22.7%-0.37%-32.2%
'23/08/14108-4-3.57%-12.7%16393.66-207.59-1.25%+21.2%-2.32%-33.9%
'23/08/11112-0.5-0.44%-13.1%16601.25-33.45-0.2%+21%-0.24%-34%
'23/08/10112.5+0.5+0.45%-12.7%16634.7-236.24-1.4%+19.3%+1.85%-31.9%
'23/08/09112-2-1.75%-14.2%16870.94-6.13-0.04%+19.2%-1.71%-33.4%
'23/08/08114-3.5-2.98%-16.8%16877.07-118.93-0.7%+18.4%-2.28%-35.1%
'23/08/07117.5-0.5-0.42%-17.1%16996+152.32+0.9%+19.5%-1.32%-36.6%
'23/08/04118-0.5-0.42%-17.5%16843.68-50.05-0.3%+19.1%-0.12%-36.6%
'23/08/02118.5-3-2.47%-19.5%16893.73-319.14-1.85%+16.9%-0.62%-36.4%
'23/08/01121.5-0.5-0.41%-19.8%17212.87+67.44+0.39%+17.4%-0.8%-37.2%
'23/07/31122-0.5-0.41%-20.2%17145.43-147.5-0.85%+16.4%+0.44%-36.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28122.5+1.5+1.24%-19.2%17292.93+51.11+0.3%+16.7%+0.94%-35.9%
'23/07/27121+1+0.83%-18.5%17241.82+79.27+0.46%+17.2%+0.37%-35.7%
'23/07/26128.500%-17.3%17162.55-36.34-0.21%+17%+0.21%-34.3%
'23/07/25128.5+1+0.78%-16.6%17198.89+165.28+0.97%+18.1%-0.19%-34.7%
'23/07/24127.5-1-0.78%-17.3%17033.61+2.91+0.02%+18.1%-0.8%-35.4%
'23/07/21128.500%-17.3%17030.7-134.19-0.78%+17.2%+0.78%-34.5%
'23/07/20128.5+1+0.78%-16.6%17164.89+48.45+0.28%+17.6%+0.5%-34.2%
'23/07/19127.5-0.5-0.39%-17%17116.44-111.47-0.65%+16.8%+0.26%-33.7%
'23/07/1812800%-17%17227.91-106.38-0.61%+16.1%+0.61%-33%
'23/07/1712800%-17%17334.29+50.58+0.29%+16.4%-0.29%-33.4%
'23/07/14128+2+1.59%-15.6%17283.71+222.31+1.3%+17.9%+0.29%-33.6%
'23/07/1312600%-15.6%17061.4+99.37+0.59%+18.6%-0.59%-34.3%
'23/07/12126-1.5-1.18%-16.6%16962.03+63.12+0.37%+19.1%-1.55%-35.7%
'23/07/11127.5+1+0.79%-16%16898.91+246.11+1.48%+20.8%-0.69%-36.8%
'23/07/10126.5-1.5-1.17%-17%16652.8-11.41-0.07%+20.7%-1.1%-37.7%
'23/07/07128-3-2.29%-18.9%16664.21-97.96-0.58%+20%-1.71%-38.9%
'23/07/06131-0.5-0.38%-19.2%16762.17-294.26-1.73%+18%+1.35%-37.1%
'23/07/05131.500%-19.2%17056.43-84.34-0.49%+17.4%+0.49%-36.5%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04131.5+3+2.33%-17.3%17140.77+56.57+0.33%+17.8%+2%-35%
'23/07/03128.5-2-1.53%-18.5%17084.2+168.66+1%+18.9%-2.53%-37.5%
'23/06/30130.5+1.5+1.16%-17.6%16915.54-26.76-0.16%+18.8%+1.32%-36.4%
'23/06/29129+1+0.78%-17%16942.3+6.67+0.04%+18.8%+0.74%-35.8%
'23/06/28128-0.5-0.39%-17.3%16935.63+47.73+0.28%+19.1%-0.67%-36.4%
'23/06/27128.5-1.5-1.15%-18.2%16887.9-171.34-1%+17.9%-0.15%-36.2%
'23/06/26130-2.5-1.89%-19.8%17059.24-143.16-0.83%+17%-1.06%-36.7%
'23/06/21132.5+0.5+0.38%-19.5%17202.4+17.49+0.1%+17.1%+0.28%-36.6%
'23/06/20132-0.5-0.38%-19.8%17184.91-89.65-0.52%+16.5%+0.14%-36.2%
'23/06/19132.5-2-1.49%-21%17274.56-14.35-0.08%+16.4%-1.41%-37.3%
'23/06/16134.5-2-1.47%-22.1%17288.91-46.07-0.27%+16.1%-1.2%-38.2%
'23/06/15136.5-0.5-0.36%-22.4%17334.98+96.84+0.56%+16.7%-0.92%-39.1%
'23/06/14137-6-4.2%-25.7%17238.14+21.54+0.13%+16.9%-4.33%-42.5%
'23/06/13143+10.5+7.92%-19.8%17216.6+261.23+1.54%+18.7%+6.38%-38.4%
'23/06/12132.5+1.5+1.15%-18.9%16955.37+68.97+0.41%+19.2%+0.74%-38%
'23/06/09131+0.5+0.38%-18.5%16886.4+152.71+0.91%+20.2%-0.53%-38.8%
'23/06/08130.5-1-0.76%-19.2%16733.69-188.79-1.12%+18.9%+0.36%-38.1%
'23/06/07131.5+0.5+0.38%-18.9%16922.48+160.82+0.96%+20%-0.58%-38.9%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06131-3-2.24%-20.7%16761.66+47.23+0.28%+20.4%-2.52%-41%
'23/06/05134+1+0.75%-20.1%16714.43+7.52+0.05%+20.4%+0.7%-40.5%
'23/06/02133-0.5-0.37%-20.4%16706.91+194.26+1.18%+21.8%-1.55%-42.2%
'23/06/01133.5-0.5-0.37%-20.7%16512.65-66.31-0.4%+21.4%+0.03%-42%
'23/05/31134+2+1.52%-19.5%16578.96-43.78-0.26%+21%+1.78%-40.5%
'23/05/30132-4-2.94%-21.8%16622.74-13.56-0.08%+20.9%-2.86%-42.8%
'23/05/29136+2.5+1.87%-20.4%16636.3+131.25+0.8%+21.9%+1.07%-42.3%
'23/05/26133.5+2+1.52%-19.2%16505.05+213.05+1.31%+23.5%+0.21%-42.7%
'23/05/25131.500%-19.2%16292+132.68+0.82%+24.5%-0.82%-43.7%
'23/05/24131.5+0.5+0.38%-18.9%16159.32-28.71-0.18%+24.3%+0.56%-43.1%
'23/05/2313100%-18.9%16188.03+7.14+0.04%+24.3%-0.04%-43.2%
'23/05/22131+1.5+1.16%-17.9%16180.89+5.97+0.04%+24.4%+1.12%-42.3%
'23/05/19129.5-1.5-1.15%-18.9%16174.92+73.04+0.45%+25%-1.6%-43.8%
'23/05/18131+0.5+0.38%-18.5%16101.88+176.59+1.11%+26.3%-0.73%-44.9%
'23/05/17130.5+1.5+1.16%-17.6%15925.29+251.39+1.6%+28.4%-0.44%-46%
'23/05/16129+3.5+2.79%-15.3%15673.9+198.85+1.28%+30%+1.51%-45.3%
'23/05/15125.5-2-1.57%-16.6%15475.05-27.31-0.18%+29.8%-1.39%-46.4%
'23/05/12127.5+2.5+2%-15%15502.36-12.28-0.08%+29.7%+2.08%-44.6%
交易
日期		(5299) 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11125-3-2.34%-17%15514.64-127.12-0.81%+28.6%-1.53%-45.6%
'23/05/10128-0.5-0.39%-17.3%15641.76-85.94-0.55%+27.9%+0.16%-45.2%
'23/05/09128.5-2.5-1.91%-18.9%15727.7+28.13+0.18%+28.2%-2.09%-47%
'23/05/08131+4+3.15%-16.3%15699.57+73.5+0.47%+28.8%+2.68%-45.1%
'23/05/0512700%-16.3%15626.07+17.04+0.11%+28.9%-0.11%-45.2%
'23/05/04127-0.5-0.39%-16.6%15609.03+55.62+0.36%+29.4%-0.75%-46%
'23/05/03127.5-0.5-0.39%-17%15553.41-83.07-0.53%+28.7%+0.14%-45.6%
'23/05/02128+0.5+0.39%-16.6%15636.48+57.3+0.37%+29.1%+0.02%-45.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。