≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5297 廣化資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.4 0 0% 2.25% 33.4 33.8 33.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110367.5萬 59 1.9張/筆 33.32元 2.72 41.23 -0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67222.7萬 52 1.3張/筆 33.2元 +0.7 (+2.14%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均50分        

比較對象：
 vs   
   5297 廣化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2933.400%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2633.4+0.7+2.14%+2.14%20120.51+263.09+1.32%+3.21%+0.82%-1.07%
'24/04/2532.7-1.45-4.25%-2.2%19857.42-274.32-1.36%+1.81%-2.89%-4%
'24/04/2434.15+1.95+6.06%+3.73%20131.74+532.46+2.72%+4.57%+3.34%-0.85%
'24/04/2332.2+0.35+1.1%+4.87%19599.28+188.06+0.97%+5.59%+0.13%-0.72%
'24/04/2231.8500%+4.87%19411.22-115.9-0.59%+4.96%+0.59%-0.09%
'24/04/1931.85-0.95-2.9%+1.83%19527.12-774.08-3.81%+0.96%+0.91%+0.87%
'24/04/1832.8-1.35-3.95%-2.2%20301.2+87.87+0.43%+1.4%-4.38%-3.59%
'24/04/1734.1500%-2.2%20213.33+311.37+1.56%+2.98%-1.56%-5.18%
'24/04/1634.15-1.95-5.4%-7.48%19901.96-547.81-2.68%+0.22%-2.72%-7.7%
'24/04/1536.1-0.3-0.82%-8.24%20449.77-286.8-1.38%-1.16%+0.56%-7.08%
'24/04/1236.4-0.15-0.41%-8.62%20736.57-16.65-0.08%-1.24%-0.33%-7.38%
'24/04/1136.55-2.15-5.56%-13.7%20753.22-10.31-0.05%-1.29%-5.51%-12.4%
'24/04/1038.7-1-2.52%-15.9%20763.53-32.67-0.16%-1.45%-2.36%-14.4%
'24/04/0939.7+3.1+8.47%-8.74%20796.2+378.5+1.85%+0.38%+6.62%-9.12%
'24/04/0836.6+0.45+1.24%-7.61%20417.7+80.1+0.39%+0.78%+0.85%-8.38%
'24/04/0336.15-0.6-1.63%-9.12%20337.6-128.97-0.63%+0.14%-1%-9.26%
'24/04/0236.75-0.25-0.68%-9.73%20466.57+244.24+1.21%+1.35%-1.89%-11.1%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0137-0.5-1.33%-10.9%20222.33-72.12-0.36%+0.99%-0.97%-11.9%
'24/03/2937.5-1.15-2.98%-13.6%20294.45+147.9+0.73%+1.73%-3.71%-15.3%
'24/03/2838.65-0.95-2.4%-15.7%20146.55-53.57-0.27%+1.46%-2.13%-17.1%
'24/03/2739.6-0.25-0.63%-16.2%20200.12+73.63+0.37%+1.83%-1%-18%
'24/03/2639.85-0.8-1.97%-17.8%20126.49-65.76-0.33%+1.5%-1.64%-19.3%
'24/03/2540.65+4+10.91%-8.87%20192.25-36.18-0.18%+1.32%+11.1%-10.2%
'24/03/2236.65+2.8+8.27%-1.33%20228.43+29.34+0.15%+1.47%+8.12%-2.8%
'24/03/2133.85+1.9+5.95%+4.54%20199.09+414.64+2.1%+3.59%+3.85%+0.94%
'24/03/2031.95-0.8-2.44%+1.98%19784.45-72.75-0.37%+3.21%-2.07%-1.23%
'24/03/1932.75+0.85+2.66%+4.7%19857.2-22.65-0.11%+3.1%+2.77%+1.61%
'24/03/1831.9-0.05-0.16%+4.54%19879.85+197.35+1%+4.13%-1.16%+0.41%
'24/03/1531.95-1.95-5.75%-1.47%19682.5-255.42-1.28%+2.8%-4.47%-4.27%
'24/03/1433.9-0.5-1.45%-2.91%19937.92+9.41+0.05%+2.85%-1.5%-5.75%
'24/03/1334.4-1-2.82%-5.65%19928.51+13.96+0.07%+2.92%-2.89%-8.57%
'24/03/1235.4+2.5+7.6%+1.52%19914.55+188.47+0.96%+3.9%+6.64%-2.38%
'24/03/1132.9+1.9+6.13%+7.74%19726.08-59.24-0.3%+3.59%+6.43%+4.15%
'24/03/0831-0.85-2.67%+4.87%19785.32+91.8+0.47%+4.07%-3.14%+0.79%
'24/03/0731.85-2-5.91%-1.33%19693.52+194.07+1%+5.11%-6.91%-6.44%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0633.85-0.4-1.17%-2.48%19499.45+112.53+0.58%+5.72%-1.75%-8.2%
'24/03/0534.25+0.95+2.85%+0.3%19386.92+81.61+0.42%+6.17%+2.43%-5.86%
'24/03/0433.3-1.65-4.72%-4.43%19305.31+369.38+1.95%+8.24%-6.67%-12.7%
'24/03/0134.95-1.2-3.32%-7.61%18935.93-30.84-0.16%+8.06%-3.16%-15.7%
'24/02/2936.15+0.15+0.42%-7.22%18966.77+112.36+0.6%+8.7%-0.18%-15.9%
'24/02/2736-0.65-1.77%-8.87%18854.41-93.64-0.49%+8.17%-1.28%-17%
'24/02/2636.65+2.4+7.01%-2.48%18948.05+58.86+0.31%+8.5%+6.7%-11%
'24/02/2334.25+5.15+17.7%+14.8%18889.19+36.41+0.19%+8.71%+17.5%+6.06%
'24/02/2229.1-0.45-1.52%+13%18852.78+176.47+0.94%+9.74%-2.46%+3.29%
'24/02/2129.55-0.55-1.83%+11%18676.31-76.85-0.41%+9.29%-1.42%+1.67%
'24/02/2030.1+1.65+5.8%+17.4%18753.16+117.36+0.63%+9.98%+5.17%+7.42%
'24/02/1928.45+2.45+9.42%+28.5%18635.8+28.55+0.15%+10.1%+9.27%+18.3%
'24/02/1626+2.25+9.47%+40.6%18607.25-37.32-0.2%+9.93%+9.67%+30.7%
'24/02/1523.75-0.2-0.84%+39.5%18644.57+548.5+3.03%+13.3%-3.87%+26.2%
'24/02/0523.9500%+39.5%18096.07+36.14+0.2%+13.5%-0.2%+26%
'24/02/0223.95+1.1+4.81%+46.2%18059.93+91.82+0.51%+14.1%+4.3%+32.1%
'24/02/0122.85-0.5-2.14%+43%17968.11+78.55+0.44%+14.6%-2.58%+28.5%
'24/01/3123.35+0.1+0.43%+43.7%17889.56-145.07-0.8%+13.6%+1.23%+30%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3023.25-1.4-5.68%+35.5%18034.63-85-0.47%+13.1%-5.21%+22.4%
'24/01/2924.65-2.25-8.36%+24.2%18119.63+124.6+0.69%+13.9%-9.05%+10.3%
'24/01/2626.9-2.1-7.24%+15.2%17995.03-7.59-0.04%+13.8%-7.2%+1.32%
'24/01/2529+4.8+19.83%+38%18002.62+126.79+0.71%+14.7%+19.1%+23.4%
'24/01/2424.2-0.5-2.02%+35.2%17875.83+1.24+0.01%+14.7%-2.03%+20.6%
'24/01/2324.7-0.5-1.98%+32.5%17874.59+59.49+0.33%+15%-2.31%+17.5%
'24/01/2225.2+4.2+20%+59%17815.1+133.58+0.76%+15.9%+19.2%+43.1%
'24/01/1921+3.95+23.17%+95.9%17681.52+453.73+2.63%+19%+20.5%+76.9%
'24/01/1817.05+0.55+3.33%+102.4%17227.79+66+0.38%+19.4%+2.95%+83%
'24/01/1716.5+0.25+1.54%+105.5%17161.79-185.08-1.07%+18.2%+2.61%+87.4%
'24/01/1616.25-0.3-1.81%+101.8%17346.87-199.95-1.14%+16.8%-0.67%+85%
'24/01/1516.55+0.9+5.75%+113.4%17546.82+33.99+0.19%+17%+5.56%+96.4%
'24/01/1215.65-0.15-0.95%+111.4%17512.83-32.49-0.19%+16.8%-0.76%+94.6%
'24/01/1115.8+1.25+8.59%+129.6%17545.32+79.69+0.46%+17.3%+8.13%+112.2%
'24/01/1014.55-0.3-2.02%+124.9%17465.63-69.86-0.4%+16.9%-1.62%+108%
'24/01/0914.85-0.25-1.66%+121.2%17535.49-37.17-0.21%+16.6%-1.45%+104.6%
'24/01/0815.100%+121.2%17572.66+53.52+0.31%+17%-0.31%+104.2%
'24/01/0515.1+0.25+1.68%+124.9%17519.14-30.51-0.17%+16.8%+1.85%+108.1%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0414.85-0.35-2.3%+119.7%17549.65-9.66-0.06%+16.7%-2.24%+103%
'24/01/0315.2-0.55-3.49%+112.1%17559.31-294.45-1.65%+14.8%-1.84%+97.3%
'24/01/0215.75+1+6.78%+126.4%17853.76-77.05-0.43%+14.3%+7.21%+112.1%
'23/12/2914.75+0.15+1.03%+128.8%17930.81+20.44+0.11%+14.4%+0.92%+114.3%
'23/12/2814.600%+128.8%17910.37+18.87+0.11%+14.6%-0.11%+114.2%
'23/12/2714.6-0.2-1.35%+125.7%17891.5+139.77+0.79%+15.5%-2.14%+110.2%
'23/12/2614.8+0.1+0.68%+127.2%17751.73+146.89+0.83%+16.4%-0.15%+110.8%
'23/12/2514.7-0.2-1.34%+124.2%17604.84+8.21+0.05%+16.5%-1.39%+107.7%
'23/12/2214.9+0.3+2.05%+128.8%17596.63+52.89+0.3%+16.8%+1.75%+111.9%
'23/12/2114.6-0.85-5.5%+116.2%17543.74-91.46-0.52%+16.2%-4.98%+100%
'23/12/2015.4500%+116.2%17635.2+58.65+0.33%+16.6%-0.33%+99.6%
'23/12/1915.45+1.3+9.19%+136%17576.55-75.48-0.43%+16.1%+9.62%+119.9%
'23/12/1814.15+0.05+0.35%+136.9%17652.03-21.84-0.12%+16%+0.47%+120.9%
'23/12/1514.1+0.55+4.06%+146.5%17673.87+20.76+0.12%+16.1%+3.94%+130.4%
'23/12/1413.5500%+146.5%17653.11+184.18+1.05%+17.3%-1.05%+129.2%
'23/12/1313.55-0.4-2.87%+139.4%17468.93+18.3+0.1%+17.4%-2.97%+122%
'23/12/1213.95-0.15-1.06%+136.9%17450.63+32.29+0.19%+17.7%-1.25%+119.2%
'23/12/1114.1-0.7-4.73%+125.7%17418.34+34.35+0.2%+17.9%-4.93%+107.8%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0814.8+0.15+1.02%+128%17383.99+105.25+0.61%+18.6%+0.41%+109.4%
'23/12/0714.65-0.25-1.68%+124.2%17278.74-81.98-0.47%+18.1%-1.21%+106.1%
'23/12/0614.9+0.2+1.36%+127.2%17360.72+32.71+0.19%+18.3%+1.17%+108.9%
'23/12/0514.7-0.1-0.68%+125.7%17328.01-93.47-0.54%+17.6%-0.14%+108%
'23/12/0414.8-0.2-1.33%+122.7%17421.48-16.87-0.1%+17.5%-1.23%+105.1%
'23/12/0115+0.5+3.45%+130.3%17438.35+4.5+0.03%+17.6%+3.42%+112.8%
'23/11/3014.5-0.15-1.02%+128%17433.85+63.29+0.36%+18%-1.38%+110%
'23/11/2914.65+1+7.33%+144.7%17370.56+29.31+0.17%+18.2%+7.16%+126.5%
'23/11/2813.65-0.05-0.36%+143.8%17341.25+203.83+1.19%+19.6%-1.55%+124.2%
'23/11/2713.7-0.2-1.44%+140.3%17137.42-150-0.87%+18.6%-0.57%+121.7%
'23/11/2413.9-0.1-0.71%+138.6%17287.42-7.13-0.04%+18.5%-0.67%+120.1%
'23/11/2314+1.1+8.53%+158.9%17294.55-15.71-0.09%+18.4%+8.62%+140.5%
'23/11/2212.9-0.05-0.39%+157.9%17310.26-106.44-0.61%+17.7%+0.22%+140.2%
'23/11/2112.95-0.3-2.26%+152.1%17416.7+206.23+1.2%+19.1%-3.46%+133%
'23/11/2013.2500%+152.1%17210.47+1.52+0.01%+19.1%-0.01%+133%
'23/11/1713.25+0.3+2.32%+157.9%17208.95+37.77+0.22%+19.4%+2.1%+138.6%
'23/11/1612.95-0.1-0.77%+155.9%17171.18+42.4+0.25%+19.7%-1.02%+136.3%
'23/11/1513.05+0.15+1.16%+158.9%17128.78+213.07+1.26%+21.2%-0.1%+137.8%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1412.9+0.05+0.39%+159.9%16915.71+76.42+0.45%+21.7%-0.06%+138.2%
'23/11/1312.85-0.3-2.28%+154%16839.29+156.62+0.94%+22.9%-3.22%+131.1%
'23/11/1013.15+0.35+2.73%+160.9%16682.67-62.98-0.38%+22.4%+3.11%+138.5%
'23/11/0912.8-0.2-1.54%+156.9%16745.65+4.82+0.03%+22.4%-1.57%+134.5%
'23/11/0813+0.85+7%+174.9%16740.83+55.88+0.33%+22.8%+6.67%+152.1%
'23/11/0712.15-0.3-2.41%+168.3%16684.95+35.59+0.21%+23.1%-2.62%+145.2%
'23/11/0612.45-0.25-1.97%+163%16649.36+141.71+0.86%+24.2%-2.83%+138.8%
'23/11/0312.7-0.8-5.93%+147.4%16507.65+110.7+0.68%+25%-6.61%+122.4%
'23/11/0213.5+0.5+3.85%+156.9%16396.95+358.39+2.23%+27.8%+1.62%+129.1%
'23/11/0113+1.15+9.7%+181.9%16038.56+37.29+0.23%+28.1%+9.47%+153.8%
'23/10/3111.85+0.05+0.42%+183.1%16001.27-148.41-0.92%+26.9%+1.34%+156.1%
'23/10/3011.8-0.05-0.42%+181.9%16149.68+15.07+0.09%+27%-0.51%+154.8%
'23/10/2711.85-0.3-2.47%+174.9%16134.61+60.87+0.38%+27.5%-2.85%+147.4%
'23/10/2612.15+0.15+1.25%+178.3%16073.74-285.15-1.74%+25.3%+2.99%+153%
'23/10/2512+0.15+1.27%+181.9%16358.89+49.13+0.3%+25.7%+0.97%+156.2%
'23/10/2411.85+0.2+1.72%+186.7%16309.76+58.4+0.36%+26.1%+1.36%+160.6%
'23/10/2311.6500%+186.7%16251.36-189.36-1.15%+24.7%+1.15%+162%
'23/10/2011.65+0.05+0.43%+187.9%16440.72-12.01-0.07%+24.6%+0.5%+163.4%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1911.6-0.5-4.13%+176%16452.73+11.82+0.07%+24.7%-4.2%+151.4%
'23/10/1812.1-0.05-0.41%+174.9%16440.91-201.64-1.21%+23.2%+0.8%+151.7%
'23/10/1712.15-0.15-1.22%+171.5%16642.55-9.69-0.06%+23.1%-1.16%+148.5%
'23/10/1612.3-0.05-0.4%+170.4%16652.24-130.33-0.78%+22.1%+0.38%+148.3%
'23/10/1312.35-0.1-0.8%+168.3%16782.57-43.34-0.26%+21.8%-0.54%+146.5%
'23/10/1212.45-0.3-2.35%+162%16825.91+153.88+0.92%+22.9%-3.27%+139%
'23/10/1112.75-1.3-9.25%+137.7%16672.03+151.46+0.92%+24.1%-10.2%+113.7%
'23/10/0614.05+0.1+0.72%+139.4%16520.57+67.05+0.41%+24.6%+0.31%+114.9%
'23/10/0513.95+0.1+0.72%+141.2%16453.52+180.14+1.11%+25.9%-0.39%+115.2%
'23/10/0413.85-0.15-1.07%+138.6%16273.38-180.96-1.1%+24.6%+0.03%+114%
'23/10/0314-0.05-0.36%+137.7%16454.34-102.97-0.62%+23.8%+0.26%+113.9%
'23/10/0214.05-0.2-1.4%+134.4%16557.31+203.57+1.24%+25.3%-2.64%+109.1%
'23/09/2814.25-0.1-0.7%+132.8%16353.74+43.38+0.27%+25.7%-0.97%+107.1%
'23/09/2714.35-0.05-0.35%+131.9%16310.36+34.29+0.21%+25.9%-0.56%+106%
'23/09/2614.4-0.1-0.69%+130.3%16276.07-176.16-1.07%+24.6%+0.38%+105.8%
'23/09/2514.5-0.6-3.97%+121.2%16452.23+107.75+0.66%+25.4%-4.63%+95.8%
'23/09/2215.1+0.5+3.42%+128.8%16344.48+27.81+0.17%+25.6%+3.25%+103.2%
'23/09/2114.600%+128.8%16316.67-218.08-1.32%+24%+1.32%+104.8%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2014.6-0.45-2.99%+121.9%16534.75-101.57-0.61%+23.2%-2.38%+98.7%
'23/09/1915.05+0.35+2.38%+127.2%16636.32-61.92-0.37%+22.7%+2.75%+104.5%
'23/09/1814.700%+127.2%16698.24-222.68-1.32%+21.1%+1.32%+106.1%
'23/09/1514.7-0.3-2%+122.7%16920.92+113.36+0.67%+21.9%-2.67%+100.7%
'23/09/1415-0.35-2.28%+117.6%16807.56+226.05+1.36%+23.6%-3.64%+94%
'23/09/1315.35+0.1+0.66%+119%16581.51+8.8+0.05%+23.7%+0.61%+95.3%
'23/09/1215.25+0.2+1.33%+121.9%16572.71+139.76+0.85%+24.7%+0.48%+97.2%
'23/09/1115.05+0.1+0.67%+123.4%16432.95-143.07-0.86%+23.6%+1.53%+99.8%
'23/09/0814.95+0.15+1.01%+125.7%16576.02-43.12-0.26%+23.3%+1.27%+102.4%
'23/09/0714.8+0.15+1.02%+128%16619.14-119.02-0.71%+22.4%+1.73%+105.5%
'23/09/0614.65+0.6+4.27%+137.7%16738.16-53.45-0.32%+22.1%+4.59%+115.7%
'23/09/0514.05+0.1+0.72%+139.4%16791.61+1.92+0.01%+22.1%+0.71%+117.4%
'23/09/0413.95-0.15-1.06%+136.9%16789.69+144.75+0.87%+23.1%-1.93%+113.7%
'23/09/0114.1-0.1-0.7%+135.2%16644.94+10.43+0.06%+23.2%-0.76%+112%
'23/08/3114.2-0.2-1.39%+131.9%16634.51-85.31-0.51%+22.6%-0.88%+109.4%
'23/08/3014.4+0.25+1.77%+136%16719.82+96.17+0.58%+23.3%+1.19%+112.8%
'23/08/2914.15-0.3-2.08%+131.1%16623.65+114.39+0.69%+24.1%-2.77%+107%
'23/08/2814.45-0.15-1.03%+128.8%16509.26+27.68+0.17%+24.4%-1.2%+104.4%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2514.6-0.1-0.68%+127.2%16481.58-289.29-1.72%+22.2%+1.04%+105%
'23/08/2414.7+0.25+1.73%+131.1%16770.87+193.97+1.17%+23.6%+0.56%+107.5%
'23/08/2314.45+0.05+0.35%+131.9%16576.9+139.29+0.85%+24.7%-0.5%+107.3%
'23/08/2214.4-0.35-2.37%+126.4%16437.61+56.12+0.34%+25.1%-2.71%+101.3%
'23/08/2114.75+0.15+1.03%+128.8%16381.49+0.180%+25.1%+1.03%+103.7%
'23/08/1814.6+0.6+4.29%+138.6%16381.31-135.35-0.82%+24.1%+5.11%+114.5%
'23/08/1714-0.05-0.36%+137.7%16516.66+69.88+0.42%+24.6%-0.78%+113.1%
'23/08/1614.0500%+137.7%16446.78-8.02-0.05%+24.6%+0.05%+113.2%
'23/08/1514.05-0.15-1.06%+135.2%16454.8+61.14+0.37%+25%-1.43%+110.2%
'23/08/1414.2-0.3-2.07%+130.3%16393.66-207.59-1.25%+23.5%-0.82%+106.9%
'23/08/1114.5-0.3-2.03%+125.7%16601.25-33.45-0.2%+23.2%-1.83%+102.5%
'23/08/1014.8-0.5-3.27%+118.3%16634.7-236.24-1.4%+21.5%-1.87%+96.8%
'23/08/0915.3-0.75-4.67%+108.1%16870.94-6.13-0.04%+21.4%-4.63%+86.7%
'23/08/0816.05-0.35-2.13%+103.7%16877.07-118.93-0.7%+20.6%-1.43%+83.1%
'23/08/0716.4-0.25-1.5%+100.6%16996+152.32+0.9%+21.7%-2.4%+78.9%
'23/08/0416.65-0.25-1.48%+97.6%16843.68-50.05-0.3%+21.3%-1.18%+76.3%
'23/08/0216.9-0.1-0.59%+96.5%16893.73-319.14-1.85%+19.1%+1.26%+77.4%
'23/08/0117-0.15-0.87%+94.8%17212.87+67.44+0.39%+19.5%-1.26%+75.2%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117.15-0.25-1.44%+92%17145.43-147.5-0.85%+18.5%-0.59%+73.4%
'23/07/2817.4+0.1+0.58%+93.1%17292.93+51.11+0.3%+18.9%+0.28%+74.2%
'23/07/2717.3+1.3+8.12%+108.7%17241.82+79.27+0.46%+19.4%+7.66%+89.3%
'23/07/2616+0.15+0.95%+110.7%17162.55-36.34-0.21%+19.2%+1.16%+91.6%
'23/07/2515.85-0.25-1.55%+107.5%17198.89+165.28+0.97%+20.3%-2.52%+87.1%
'23/07/2416.1-0.15-0.92%+105.5%17033.61+2.91+0.02%+20.3%-0.94%+85.2%
'23/07/2116.2500%+105.5%17030.7-134.19-0.78%+19.4%+0.78%+86.1%
'23/07/2016.25+0.05+0.31%+106.2%17164.89+48.45+0.28%+19.7%+0.03%+86.4%
'23/07/1916.200%+106.2%17116.44-111.47-0.65%+19%+0.65%+87.2%
'23/07/1816.2+0.15+0.93%+108.1%17227.91-106.38-0.61%+18.2%+1.54%+89.9%
'23/07/1716.05-1.15-6.69%+94.2%17334.29+50.58+0.29%+18.6%-6.98%+75.6%
'23/07/1417.2+0.15+0.88%+95.9%17283.71+222.31+1.3%+20.1%-0.42%+75.8%
'23/07/1317.05-0.85-4.75%+86.6%17061.4+99.37+0.59%+20.8%-5.34%+65.8%
'23/07/1217.9-3.2-15.17%+58.3%16962.03+63.12+0.37%+21.3%-15.5%+37%
'23/07/1121.1+1.8+9.33%+73.1%16898.91+246.11+1.48%+23.1%+7.85%+50%
'23/07/1019.3-0.2-1.03%+71.3%16652.8-11.41-0.07%+23%-0.96%+48.3%
'23/07/0719.5+0.85+4.56%+79.1%16664.21-97.96-0.58%+22.3%+5.14%+56.8%
'23/07/0618.65-0.4-2.1%+75.3%16762.17-294.26-1.73%+20.2%-0.37%+55.2%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.05-0.05-0.26%+74.9%17056.43-84.34-0.49%+19.6%+0.23%+55.3%
'23/07/0419.1+0.15+0.79%+76.3%17140.77+56.57+0.33%+20%+0.46%+56.3%
'23/07/0318.95-0.35-1.81%+73.1%17084.2+168.66+1%+21.2%-2.81%+51.9%
'23/06/3019.3+0.9+4.89%+81.5%16915.54-26.76-0.16%+21%+5.05%+60.5%
'23/06/2918.4-0.25-1.34%+79.1%16942.3+6.67+0.04%+21%-1.38%+58.1%
'23/06/2818.65+0.6+3.32%+85%16935.63+47.73+0.28%+21.4%+3.04%+63.7%
'23/06/2718.0500%+85%16887.9-171.34-1%+20.1%+1%+64.9%
'23/06/2618.05-0.15-0.82%+83.5%17059.24-143.16-0.83%+19.1%+0.01%+64.4%
'23/06/2118.2+0.45+2.54%+88.2%17202.4+17.49+0.1%+19.3%+2.44%+68.9%
'23/06/2017.75-0.35-1.93%+84.5%17184.91-89.65-0.52%+18.6%-1.41%+65.9%
'23/06/1918.1+0.05+0.28%+85%17274.56-14.35-0.08%+18.5%+0.36%+66.5%
'23/06/1618.05+0.35+1.98%+88.7%17288.91-46.07-0.27%+18.2%+2.25%+70.5%
'23/06/1517.7-0.7-3.8%+81.5%17334.98+96.84+0.56%+18.9%-4.36%+62.6%
'23/06/1418.4+0.5+2.79%+86.6%17238.14+21.54+0.13%+19%+2.66%+67.5%
'23/06/1317.9-0.3-1.65%+83.5%17216.6+261.23+1.54%+20.9%-3.19%+62.6%
'23/06/1218.2-0.4-2.15%+79.6%16955.37+68.97+0.41%+21.4%-2.56%+58.2%
'23/06/0918.6+0.45+2.48%+84%16886.4+152.71+0.91%+22.5%+1.57%+61.5%
'23/06/0818.15-0.15-0.82%+82.5%16733.69-188.79-1.12%+21.1%+0.3%+61.4%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0718.3+0.5+2.81%+87.6%16922.48+160.82+0.96%+22.3%+1.85%+65.4%
'23/06/0617.800%+87.6%16761.66+47.23+0.28%+22.6%-0.28%+65%
'23/06/0517.800%+87.6%16714.43+7.52+0.05%+22.7%-0.05%+65%
'23/06/0217.8+0.3+1.71%+90.9%16706.91+194.26+1.18%+24.1%+0.53%+66.7%
'23/06/0117.5+0.3+1.74%+94.2%16512.65-66.31-0.4%+23.6%+2.14%+70.6%
'23/05/3117.2-0.6-3.37%+87.6%16578.96-43.78-0.26%+23.3%-3.11%+64.3%
'23/05/3017.800%+87.6%16622.74-13.56-0.08%+23.2%+0.08%+64.4%
'23/05/2917.8+0.6+3.49%+94.2%16636.3+131.25+0.8%+24.2%+2.69%+70%
'23/05/2617.2-0.4-2.27%+89.8%16505.05+213.05+1.31%+25.8%-3.58%+64%
'23/05/2517.6+0.1+0.57%+90.9%16292+132.68+0.82%+26.8%-0.25%+64%
'23/05/2417.500%+90.9%16159.32-28.71-0.18%+26.6%+0.18%+64.2%
'23/05/2317.5-0.2-1.13%+88.7%16188.03+7.14+0.04%+26.7%-1.17%+62%
'23/05/2217.7+0.15+0.85%+90.3%16180.89+5.97+0.04%+26.7%+0.81%+63.6%
'23/05/1917.55+0.3+1.74%+93.6%16174.92+73.04+0.45%+27.3%+1.29%+66.3%
'23/05/1817.25+0.35+2.07%+97.6%16101.88+176.59+1.11%+28.7%+0.96%+68.9%
'23/05/1716.9-0.3-1.74%+94.2%15925.29+251.39+1.6%+30.8%-3.34%+63.4%
'23/05/1617.2-0.4-2.27%+89.8%15673.9+198.85+1.28%+32.4%-3.55%+57.3%
'23/05/1517.6-0.2-1.12%+87.6%15475.05-27.31-0.18%+32.2%-0.94%+55.4%
交易
日期		(5297) 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1217.8+0.6+3.49%+94.2%15502.36-12.28-0.08%+32.1%+3.57%+62.1%
'23/05/1117.2-1.1-6.01%+82.5%15514.64-127.12-0.81%+31%-5.2%+51.5%
'23/05/1018.300%+82.5%15641.76-85.94-0.55%+30.3%+0.55%+52.2%
'23/05/0918.3-0.2-1.08%+80.5%15727.7+28.13+0.18%+30.5%-1.26%+50%
'23/05/0818.5-0.1-0.54%+79.6%15699.57+73.5+0.47%+31.2%-1.01%+48.4%
'23/05/0518.6+0.3+1.64%+82.5%15626.07+17.04+0.11%+31.3%+1.53%+51.2%
'23/05/0418.3+0.8+4.57%+90.9%15609.03+55.62+0.36%+31.8%+4.21%+59.1%
'23/05/0317.5-0.2-1.13%+88.7%15553.41-83.07-0.53%+31.1%-0.6%+57.6%
'23/05/0217.7+0.35+2.02%+92.5%15636.48+57.3+0.37%+31.6%+1.65%+61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。