(5297) 廣化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
24W18	33.4	0	0%	0.81	41.23	10.53	12.47	14.42	16.36	18.31	20.25
24W17	33.4	+1.55	+4.87%	0.81	41.23	10.53	12.47	14.42	16.36	18.31	20.25
24W16	31.85	-4.55	-12.5%	0.81	39.32	10.53	12.47	14.42	16.36	18.31	20.25
24W15	36.4	+0.25	+0.69%	0.81	44.94	10.53	12.47	14.42	16.36	18.31	20.25
24W14	36.15	-1.35	-3.6%	0.81	44.63	10.53	12.47	14.42	16.36	18.31	20.25
24W13	37.5	+0.85	+2.32%	0.81	46.3	10.53	12.47	14.42	16.36	18.31	20.25
24W12	36.65	+4.7	+14.7%	0.81	45.25	10.53	12.47	14.42	16.36	18.31	20.25
24W11	31.95	+0.95	+3.06%	0.81	39.44	10.53	12.47	14.42	16.36	18.31	20.25
24W10	31	-3.95	-11.3%	0.81	38.27	10.53	12.47	14.42	16.36	18.31	20.25
24W09	34.95	+0.7	+2.04%	0.81	43.15	10.53	12.47	14.42	16.36	18.31	20.25
24W08	34.25	+8.25	+31.7%	0.81	42.28	10.53	12.47	14.42	16.36	18.31	20.25
24W07	26	+2.05	+8.56%	0.81	32.1	10.53	12.47	14.42	16.36	18.31	20.25
24W06	23.95	0	0%	0.81	29.57	10.53	12.47	14.42	16.36	18.31	20.25
24W05	23.95	-2.95	-11%	0.81	29.57	10.53	12.47	14.42	16.36	18.31	20.25
24W04	26.9	+5.9	+28.1%	0.81	33.21	10.53	12.47	14.42	16.36	18.31	20.25
24W03	21	+5.35	+34.2%	0.81	25.93	10.53	12.47	14.42	16.36	18.31	20.25
24W02	15.65	+0.55	+3.64%	0.81	19.32	10.53	12.47	14.42	16.36	18.31	20.25
24W01	15.1	+0.35	+2.37%	0.81	18.64	10.53	12.47	14.42	16.36	18.31	20.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W52	14.75	-0.15	-1.01%	0.81	18.21	10.53	12.47	14.42	16.36	18.31	20.25
23W51	14.9	+0.8	+5.67%	0.83	17.92	10.81	12.81	14.8	16.8	18.79	20.79
23W50	14.1	-0.7	-4.73%	0.85	16.53	11.09	13.14	15.19	17.23	19.28	21.33
23W49	14.8	-0.2	-1.33%	0.87	16.92	11.37	13.47	15.57	17.67	19.77	21.87
23W48	15	+1.1	+7.91%	0.9	16.74	11.65	13.8	15.95	18.1	20.26	22.41
23W47	13.9	+0.65	+4.91%	0.92	15.14	11.93	14.13	16.34	18.54	20.74	22.95
23W46	13.25	+0.1	+0.76%	0.94	14.1	12.21	14.47	16.72	18.98	21.23	23.49
23W45	13.15	+0.45	+3.54%	0.96	13.68	12.49	14.8	17.11	19.41	21.72	24.02
23W44	12.7	+0.85	+7.17%	0.98	12.93	12.77	15.13	17.49	19.85	22.21	24.56
23W43	11.85	+0.2	+1.72%	1	11.8	13.05	15.46	17.87	20.28	22.69	25.1
23W42	11.65	-0.7	-5.67%	1.03	11.36	13.33	15.8	18.26	20.72	23.18	25.64
23W41	12.35	-1.7	-12.1%	1.05	11.79	13.61	16.13	18.64	21.15	23.67	26.18
23W40	14.05	-0.2	-1.4%	1.07	13.15	13.89	16.46	19.03	21.59	24.16	26.72
23W39	14.25	-0.85	-5.63%	1.09	13.07	14.18	16.79	19.41	22.03	24.64	27.26
23W38	15.1	+0.4	+2.72%	1.11	13.58	14.46	17.12	19.79	22.46	25.13	27.8
23W37	14.7	-0.25	-1.67%	1.13	12.97	14.74	17.46	20.18	22.9	25.62	28.34
23W36	14.95	+0.85	+6.03%	1.16	12.94	15.02	17.79	20.56	23.33	26.11	28.88
23W35	14.1	-0.5	-3.42%	1.18	11.98	15.3	18.12	20.94	23.77	26.59	29.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W34	14.6	0	0%	1.2	12.18	15.58	18.45	21.33	24.2	27.08	29.96
23W33	14.6	+0.1	+0.69%	1.22	11.97	15.86	18.78	21.71	24.64	27.57	30.5
23W32	14.5	-2.15	-12.9%	1.24	11.68	16.14	19.12	22.1	25.08	28.06	31.03
23W31	16.65	-0.75	-4.31%	1.26	13.18	16.42	19.45	22.48	25.51	28.54	31.57
23W30	17.4	+1.15	+7.08%	1.28	13.55	16.7	19.78	22.86	25.95	29.03	32.11
23W29	16.25	-0.95	-5.52%	1.31	12.44	16.98	20.11	23.25	26.38	29.52	32.65
23W28	17.2	-2.3	-11.8%	1.33	12.96	17.26	20.45	23.63	26.82	30	33.19
23W27	19.5	+0.2	+1.04%	1.35	14.45	17.54	20.78	24.02	27.25	30.49	33.73
23W26	19.3	+1.1	+6.04%	1.37	14.08	17.82	21.11	24.4	27.69	30.98	34.27
23W25	18.2	+0.15	+0.83%	1.39	13.07	18.1	21.44	24.78	28.13	31.47	34.81
23W24	18.05	-0.55	-2.96%	1.41	12.77	18.38	21.77	25.17	28.56	31.95	35.35
23W23	18.6	+0.8	+4.49%	1.44	12.96	18.66	22.11	25.55	29	32.44	35.89
23W22	17.8	+0.6	+3.49%	1.46	12.22	18.94	22.44	25.94	29.43	32.93	36.43
23W21	17.2	-0.35	-1.99%	1.48	11.63	19.22	22.77	26.32	29.87	33.42	36.97
23W20	17.55	-0.25	-1.4%	1.5	11.7	19.5	23.1	26.7	30.3	33.9	37.5
23W19	17.8	-0.8	-4.3%	1.52	11.7	19.78	23.44	27.09	30.74	34.39	38.04
23W18	18.6	+1.25	+7.2%	1.54	12.05	20.06	23.77	27.47	31.18	34.88	38.58
23W17	17.35	+0.15	+0.87%	1.56	11.09	20.34	24.1	27.86	31.61	35.37	39.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W16	17.2	+0.8	+4.88%	1.59	10.84	20.62	24.43	28.24	32.05	35.85	39.66
23W15	16.4	+0.55	+3.47%	1.61	10.2	20.9	24.76	28.62	32.48	36.34	40.2
23W14	15.85	-0.55	-3.35%	1.63	9.73	21.18	25.1	29.01	32.92	36.83	40.74
23W13	16.4	+0.65	+4.13%	1.65	9.93	21.47	25.43	29.39	33.35	37.32	41.28
23W12	15.75	-0.05	-0.32%	1.67	9.42	21.75	25.76	29.77	33.79	37.8	41.82
23W11	15.8	+0.3	+1.94%	1.69	9.33	22.03	26.09	30.16	34.23	38.29	42.36
23W10	15.5	-0.95	-5.78%	1.72	9.03	22.31	26.42	30.54	34.66	38.78	42.9
23W09	16.45	-0.05	-0.3%	1.74	9.47	22.59	26.76	30.93	35.1	39.27	43.44
23W08	16.5	+2.5	+17.9%	1.76	9.38	22.87	27.09	31.31	35.53	39.75	43.98
23W07	14	-0.2	-1.41%	1.78	7.86	23.15	27.42	31.69	35.97	40.24	44.51
23W06	14.2	0	0%	1.8	7.88	23.43	27.75	32.08	36.4	40.73	45.05
23W05	14.2	+0.15	+1.07%	1.82	7.79	23.71	28.09	32.46	36.84	41.22	45.59
23W03	14.05	0	0%	1.85	7.61	23.99	28.42	32.85	37.27	41.7	46.13
23W02	14.05	-0.05	-0.35%	1.87	7.53	24.27	28.75	33.23	37.71	42.19	46.67
23W01	14.1	-0.4	-2.76%	1.89	7.47	24.55	29.08	33.61	38.15	42.68	47.21
22W53	14.5	0	0%	1.91	7.59	24.83	29.41	34	38.58	43.17	47.75
22W52	14.5	+0.05	+0.35%	1.87	7.76	24.3	28.79	33.28	37.76	42.25	46.74
22W51	14.45	-0.65	-4.3%	1.83	7.9	23.78	28.16	32.55	36.94	41.33	45.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W50	15.1	-0.45	-2.89%	1.79	8.44	23.25	27.54	31.83	36.12	40.41	44.71
22W49	15.55	+1.4	+9.89%	1.75	8.9	22.72	26.91	31.11	35.3	39.5	43.69
22W48	14.15	+0.35	+2.54%	1.71	8.29	22.19	26.29	30.39	34.48	38.58	42.68
22W47	13.8	+0.05	+0.36%	1.67	8.28	21.66	25.66	29.66	33.66	37.66	41.66
22W46	13.75	+0.05	+0.36%	1.63	8.46	21.14	25.04	28.94	32.84	36.75	40.65
22W45	13.7	+0.65	+4.98%	1.59	8.64	20.61	24.41	28.22	32.02	35.83	39.63
22W44	13.05	-0.6	-4.4%	1.54	8.45	20.08	23.79	27.5	31.21	34.91	38.62
22W43	13.65	-0.3	-2.15%	1.5	9.07	19.55	23.17	26.78	30.39	34	37.61
22W42	13.95	-0.5	-3.46%	1.46	9.53	19.03	22.54	26.05	29.57	33.08	36.59
22W41	14.45	-0.05	-0.34%	1.42	10.15	18.5	21.92	25.33	28.75	32.16	35.58
22W40	14.5	-0.8	-5.23%	1.38	10.49	17.97	21.29	24.61	27.93	31.24	34.56
22W39	15.3	-0.4	-2.55%	1.34	11.4	17.44	20.67	23.89	27.11	30.33	33.55
22W38	15.7	+0.9	+6.08%	1.3	12.06	16.92	20.04	23.16	26.29	29.41	32.53
22W37	14.8	-0.6	-3.9%	1.26	11.74	16.39	19.42	22.44	25.47	28.49	31.52
22W36	15.4	+0.2	+1.32%	1.22	12.62	15.86	18.79	21.72	24.65	27.58	30.5
22W35	15.2	+0.7	+4.83%	1.18	12.89	15.34	18.17	21	23.83	26.66	29.49
22W34	14.5	-0.75	-4.92%	1.14	12.73	14.81	17.54	20.27	23.01	25.74	28.48
22W33	15.25	+0.75	+5.17%	1.1	13.88	14.28	16.92	19.55	22.19	24.83	27.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W32	14.5	+0.2	+1.4%	1.06	13.71	13.75	16.29	18.83	21.37	23.91	26.45
22W31	14.3	+0.3	+2.14%	1.02	14.06	13.22	15.67	18.11	20.55	22.99	25.43
22W30	14	-0.1	-0.71%	0.98	14.33	12.7	15.04	17.39	19.73	22.07	24.42
22W29	14.1	-0.05	-0.35%	0.94	15.06	12.17	14.42	16.66	18.91	21.16	23.4
22W28	14.15	+0.45	+3.28%	0.9	15.8	11.64	13.79	15.94	18.09	20.24	22.39
22W27	13.7	+0.1	+0.74%	0.86	16.02	11.12	13.17	15.22	17.27	19.32	21.38
22W26	13.6	-0.7	-4.9%	0.81	16.7	10.59	12.54	14.5	16.45	18.41	20.36
22W25	14.3	-0.45	-3.05%	0.77	18.48	10.06	11.92	13.77	15.63	17.49	19.35
22W24	14.75	+0.1	+0.68%	0.73	20.12	9.532	11.29	13.05	14.81	16.57	18.33
22W23	14.65	+0.2	+1.38%	0.69	21.15	9.005	10.67	12.33	13.99	15.65	17.32
22W22	14.45	+0.85	+6.25%	0.65	22.16	8.477	10.04	11.61	13.17	14.74	16.3
22W21	13.6	0	0%	0.61	22.24	7.95	9.418	10.89	12.35	13.82	15.29
22W20	13.6	-2.05	-13.1%	0.57	23.82	7.422	8.793	10.16	11.53	12.9	14.27
22W19	15.65	+0.65	+4.33%	0.53	29.51	6.895	8.168	9.441	10.71	11.99	13.26
22W18	15	0	0%	0.49	30.62	6.367	7.543	8.719	9.894	11.07	12.25
22W17	15	-1.3	-7.98%	0.45	33.39	5.84	6.918	7.996	9.074	10.15	11.23
22W16	16.3	+1.1	+7.24%	0.41	39.89	5.312	6.293	7.274	8.255	9.236	10.22
22W15	15.2	0	0%	0.37	41.3	4.785	5.668	6.552	7.435	8.319	9.202
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W14	15.2	-0.1	-0.65%	0.33	46.41	4.257	5.044	5.829	6.615	7.401	8.187
22W13	15.3	+1.05	+7.37%	0.29	53.32	3.73	4.419	5.107	5.796	6.484	7.173
22W12	14.25	+0.15	+1.06%	0.25	57.85	3.202	3.794	4.385	4.976	5.567	6.159
22W11	14.1	-0.8	-5.37%	0.21	68.52	2.675	3.169	3.663	4.157	4.65	5.144
22W10	14.9	-0.2	-1.32%	0.17	90.2	2.147	2.544	2.94	3.337	3.733	4.13
22W09	15.1	+0.3	+2.03%	0.12	121.2	1.62	1.919	2.218	2.517	2.816	3.115
22W08	14.8	-0.4	-2.63%	0.08	176.1	1.092	1.294	1.496	1.698	1.899	2.101
22W07	15.2	+0.5	+3.4%	0.04	349.7	0.565	0.669	0.774	0.878	0.982	1.087
22W05	14.7	+0.15	+1.03%	0	5096	0.037	0.044	0.051	0.058	0.065	0.072
22W04	14.55	-0.5	-3.32%	-0.04		-	-	-	-	-	-
22W03	15.05	+0.25	+1.69%	-0.08		-	-	-	-	-	-
22W02	14.8	-0.2	-1.33%	-0.12		-	-	-	-	-	-
22W01	15	+1	+7.14%	-0.16		-	-	-	-	-	-
21W52	14	-0.2	-1.41%	-0.2		-	-	-	-	-	-
21W51	14.2	0	0%	-0.19		-	-	-	-	-	-
21W50	14.2	+0.1	+0.71%	-0.19		-	-	-	-	-	-
21W49	14.1	+0.65	+4.83%	-0.18		-	-	-	-	-	-
21W48	13.45	-0.45	-3.24%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W47	13.9	-0.9	-6.08%	-0.17		-	-	-	-	-	-
21W46	14.8	+0.7	+4.96%	-0.17		-	-	-	-	-	-
21W45	14.1	-0.3	-2.08%	-0.16		-	-	-	-	-	-
21W44	14.4	+0.5	+3.6%	-0.16		-	-	-	-	-	-
21W43	13.9	-0.1	-0.71%	-0.15		-	-	-	-	-	-
21W42	14	+0.95	+7.28%	-0.15		-	-	-	-	-	-
21W41	13.05	+0.75	+6.1%	-0.14		-	-	-	-	-	-
21W40	12.3	-1.65	-11.8%	-0.13		-	-	-	-	-	-
21W39	13.95	-0.05	-0.36%	-0.13		-	-	-	-	-	-
21W38	14	-0.05	-0.36%	-0.12		-	-	-	-	-	-
21W37	14.05	+1.1	+8.49%	-0.12		-	-	-	-	-	-
21W36	12.95	+0.55	+4.44%	-0.11		-	-	-	-	-	-
21W35	12.4	+0.05	+0.4%	-0.11		-	-	-	-	-	-
21W34	12.35	-0.6	-4.63%	-0.1		-	-	-	-	-	-
21W33	12.95	-1.4	-9.76%	-0.1		-	-	-	-	-	-
21W32	14.35	+1.15	+8.71%	-0.09		-	-	-	-	-	-
21W31	13.2	+0.7	+5.6%	-0.08		-	-	-	-	-	-
21W30	12.5	-1.05	-7.75%	-0.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W29	13.55	+1.05	+8.4%	-0.07		-	-	-	-	-	-
21W28	12.5	+0.05	+0.4%	-0.07		-	-	-	-	-	-
21W27	12.45	+2	+19.1%	-0.06		-	-	-	-	-	-
21W26	10.45	-0.7	-6.28%	-0.06		-	-	-	-	-	-
21W25	11.15	-0.25	-2.19%	-0.05		-	-	-	-	-	-
21W24	11.4	-0.05	-0.44%	-0.05		-	-	-	-	-	-
21W23	11.45	-0.1	-0.87%	-0.04		-	-	-	-	-	-
21W22	11.55	+0.4	+3.59%	-0.04		-	-	-	-	-	-
21W21	11.15	-0.2	-1.76%	-0.03		-	-	-	-	-	-
21W20	11.35	-1.9	-14.3%	-0.02		-	-	-	-	-	-
21W19	13.25	-1.25	-8.62%	-0.02		-	-	-	-	-	-
21W18	14.5	-0.05	-0.34%	-0.01		-	-	-	-	-	-
21W17	14.55	+0.9	+6.59%	-0.01		-	-	-	-	-	-
21W16	13.65	-0.6	-4.21%	0		-	-	-	-	-	-
21W15	14.25	-0.1	-0.7%	0	4542	0.041	0.048	0.056	0.063	0.071	0.078
21W14	14.35	+0.15	+1.06%	0.01	1663	0.112	0.133	0.154	0.174	0.195	0.216
21W13	14.2	-0.7	-4.7%	0.01	1006	0.184	0.217	0.251	0.285	0.319	0.353
21W12	14.9	+0.1	+0.68%	0.02	759.9	0.255	0.302	0.349	0.396	0.443	0.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W11	14.8	+0.8	+5.71%	0.03	589.7	0.326	0.387	0.447	0.507	0.567	0.627
21W10	14	-0.3	-2.1%	0.03	457.7	0.398	0.471	0.544	0.618	0.691	0.765
21W09	14.3	+0.55	+4%	0.04	396.4	0.469	0.556	0.642	0.729	0.815	0.902
21W08	13.75	+0.85	+6.59%	0.04	330.8	0.54	0.64	0.74	0.84	0.939	1.039
21W06	12.9	-0.15	-1.15%	0.05	274.1	0.612	0.725	0.838	0.951	1.064	1.176
21W05	13.05	-0.35	-2.61%	0.05	248.3	0.683	0.809	0.935	1.061	1.188	1.314
21W04	13.4	+0.3	+2.29%	0.06	230.9	0.755	0.894	1.033	1.172	1.312	1.451
21W03	13.1	+0.15	+1.16%	0.06	206.2	0.826	0.978	1.131	1.283	1.436	1.588
21W02	12.95	+1.55	+13.6%	0.07	187.6	0.897	1.063	1.229	1.394	1.56	1.725
21W01	11.4	-0.05	-0.44%	0.07	153	0.969	1.147	1.326	1.505	1.684	1.863
20W52	11.45	+0.05	+0.44%	0.08	143.1	1.04	1.232	1.424	1.616	1.808	2
20W51	11.4	+1.1	+10.7%	0.09	126.7	1.17	1.386	1.602	1.818	2.034	2.25
20W50	10.3	+0.2	+1.98%	0.1	103	1.3	1.54	1.78	2.02	2.26	2.5
20W49	10.1	+0.05	+0.5%	0.11	91.82	1.43	1.694	1.958	2.222	2.486	2.75
20W48	10.05	+0.05	+0.5%	0.12	83.75	1.56	1.848	2.136	2.424	2.712	3
20W47	10	+0.1	+1.01%	0.13	76.92	1.69	2.002	2.314	2.626	2.938	3.25
20W46	9.9	+0.35	+3.66%	0.14	70.71	1.82	2.156	2.492	2.828	3.164	3.5
20W45	9.55	-0.55	-5.45%	0.15	63.67	1.95	2.31	2.67	3.03	3.39	3.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W44	10.1	-0.1	-0.98%	0.16	63.13	2.08	2.464	2.848	3.232	3.616	4
20W43	10.2	+0.55	+5.7%	0.17	60	2.21	2.618	3.026	3.434	3.842	4.25
20W42	9.65	-0.15	-1.53%	0.18	53.61	2.34	2.772	3.204	3.636	4.068	4.5
20W41	9.8	-0.01	-0.1%	0.19	51.58	2.47	2.926	3.382	3.838	4.294	4.75
20W40	9.81	+0.01	+0.1%	0.2	49.05	2.6	3.08	3.56	4.04	4.52	5
20W39	9.8	-0.2	-2%	0.21	46.67	2.73	3.234	3.738	4.242	4.746	5.25
20W38	10	+0.2	+2.04%	0.22	45.45	2.86	3.388	3.916	4.444	4.972	5.5
20W37	9.8	0	0%	0.23	42.61	2.99	3.542	4.094	4.646	5.198	5.75
20W36	9.8	-0.45	-4.39%	0.24	40.83	3.12	3.696	4.272	4.848	5.424	6
20W35	10.25	-0.55	-5.09%	0.25	41	3.25	3.85	4.45	5.05	5.65	6.25
20W34	10.8	-0.15	-1.37%	0.26	41.54	3.38	4.004	4.628	5.252	5.876	6.5
20W33	10.95	-0.15	-1.35%	0.27	40.56	3.51	4.158	4.806	5.454	6.102	6.75
20W32	11.1	-0.3	-2.63%	0.28	39.64	3.64	4.312	4.984	5.656	6.328	7
20W31	11.4	-0.15	-1.3%	0.29	39.31	3.77	4.466	5.162	5.858	6.554	7.25
20W30	11.55	-0.75	-6.1%	0.3	38.5	3.9	4.62	5.34	6.06	6.78	7.5
20W29	12.3	+1.3	+11.8%	0.31	39.68	4.03	4.774	5.518	6.262	7.006	7.75
20W28	11	-0.3	-2.65%	0.32	34.38	4.16	4.928	5.696	6.464	7.232	8
20W27	11.3	+0.3	+2.73%	0.33	34.24	4.29	5.082	5.874	6.666	7.458	8.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W26	11	-0.4	-3.51%	0.34	32.35	4.42	5.236	6.052	6.868	7.684	8.5
20W25	11.4	-0.3	-2.56%	0.35	32.57	4.55	5.39	6.23	7.07	7.91	8.75
20W24	11.7	-0.8	-6.4%	0.36	32.5	4.68	5.544	6.408	7.272	8.136	9
20W23	12.5	+0.5	+4.17%	0.37	33.78	4.81	5.698	6.586	7.474	8.362	9.25
20W22	12	+0.8	+7.14%	0.38	31.58	4.94	5.852	6.764	7.676	8.588	9.5
20W21	11.2	+1.42	+14.5%	0.39	28.72	5.07	6.006	6.942	7.878	8.814	9.75
20W20	9.78	-0.27	-2.69%	0.4	24.45	5.2	6.16	7.12	8.08	9.04	10
20W19	10.05	+0.05	+0.5%	0.41	24.51	5.33	6.314	7.298	8.282	9.266	10.25
20W18	10	+0.5	+5.26%	0.42	23.81	5.46	6.468	7.476	8.484	9.492	10.5
20W17	9.5	-0.65	-6.4%	0.43	22.09	5.59	6.622	7.654	8.686	9.718	10.75
20W16	10.15	+0.45	+4.64%	0.44	23.07	5.72	6.776	7.832	8.888	9.944	11
20W15	9.7	+0.4	+4.3%	0.45	21.56	5.85	6.93	8.01	9.09	10.17	11.25
20W14	9.3	-0.2	-2.11%	0.46	20.22	5.98	7.084	8.188	9.292	10.4	11.5
20W13	9.5	+0.03	+0.32%	0.47	20.21	6.11	7.238	8.366	9.494	10.62	11.75
20W12	9.47	-1.4	-12.9%	0.48	19.73	6.24	7.392	8.544	9.696	10.85	12
20W11	10.87	-0.93	-7.88%	0.49	22.18	6.37	7.546	8.722	9.898	11.07	12.25
20W10	11.8	+0.42	+3.69%	0.5	23.6	6.5	7.7	8.9	10.1	11.3	12.5
20W09	11.38	-0.22	-1.9%	0.51	22.31	6.63	7.854	9.078	10.3	11.53	12.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W08	11.6	-0.33	-2.77%	0.52	22.31	6.76	8.008	9.256	10.5	11.75	13
20W07	11.93	-0.02	-0.17%	0.53	22.51	6.89	8.162	9.434	10.71	11.98	13.25
20W06	11.95	+0.04	+0.34%	0.54	22.13	7.02	8.316	9.612	10.91	12.2	13.5
20W05	11.91	-0.44	-3.56%	0.55	21.65	7.15	8.47	9.79	11.11	12.43	13.75
20W04	12.35	+0.05	+0.41%	0.56	22.05	7.28	8.624	9.968	11.31	12.66	14
20W03	12.3	+0.49	+4.15%	0.57	21.58	7.41	8.778	10.15	11.51	12.88	14.25
20W02	11.81	-0.15	-1.25%	0.58	20.36	7.54	8.932	10.32	11.72	13.11	14.5
20W01	11.96	+0.02	+0.17%	0.59	20.27	7.67	9.086	10.5	11.92	13.33	14.75
19W52	11.94	+0.14	+1.19%	0.6	19.9	7.8	9.24	10.68	12.12	13.56	15
19W51	11.8	+0.4	+3.51%	0.6	19.67	7.8	9.24	10.68	12.12	13.56	15
19W50	11.4	-0.45	-3.8%	0.6	19	7.8	9.24	10.68	12.12	13.56	15
19W49	11.85	-0.2	-1.66%	0.6	19.75	7.8	9.24	10.68	12.12	13.56	15
19W48	12.05	0	0%	0.6	20.08	7.8	9.24	10.68	12.12	13.56	15
19W47	12.05	+0.25	+2.12%	0.6	20.08	7.8	9.24	10.68	12.12	13.56	15
19W46	11.8	+0.4	+3.51%	0.6	19.67	7.8	9.24	10.68	12.12	13.56	15
19W45	11.4	-0.66	-5.47%	0.6	19	7.8	9.24	10.68	12.12	13.56	15
19W44	12.06	-0.34	-2.74%	0.6	20.1	7.8	9.24	10.68	12.12	13.56	15
19W43	12.4	-0.47	-3.65%	0.6	20.67	7.8	9.24	10.68	12.12	13.56	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
19W42	12.87	+0.37	+2.96%	0.6	21.45	7.8	9.24	10.68	12.12	13.56	15
19W41	12.5	-0.04	-0.32%	0.6	20.83	7.8	9.24	10.68	12.12	13.56	15
19W40	12.54	-0.36	-2.79%	0.6	20.9	7.8	9.24	10.68	12.12	13.56	15
19W39	12.9	+0.4	+3.2%	0.6	21.5	7.8	9.24	10.68	12.12	13.56	15
19W38	12.5	+0.11	+0.89%	0.6	20.83	7.8	9.24	10.68	12.12	13.56	15
19W37	12.39	0	0%	0.6	20.65	7.8	9.24	10.68	12.12	13.56	15
19W36	12.39	0	0%	0.6	20.65	7.8	9.24	10.68	12.12	13.56	15
19W35	12.39	+0.44	+3.68%	0.6	20.65	7.8	9.24	10.68	12.12	13.56	15
19W34	11.95	-0.43	-3.47%	0.6	19.92	7.8	9.24	10.68	12.12	13.56	15
19W33	12.38	-0.06	-0.48%	0.6	20.63	7.8	9.24	10.68	12.12	13.56	15
19W32	12.44	+0.14	+1.14%	0.6	20.73	7.8	9.24	10.68	12.12	13.56	15
19W31	12.3	-0.2	-1.6%	0.6	20.5	7.8	9.24	10.68	12.12	13.56	15
19W30	12.5	-0.1	-0.79%	0.6	20.83	7.8	9.24	10.68	12.12	13.56	15
19W29	12.6	-0.7	-5.26%	0.6	21	7.8	9.24	10.68	12.12	13.56	15
19W28	13.3	-0.8	-5.67%	0.6	22.17	7.8	9.24	10.68	12.12	13.56	15
19W27	14.1	-0.05	-0.35%	0.6	23.5	7.8	9.24	10.68	12.12	13.56	15
19W26	14.15	+1.25	+9.69%	0.6	23.58	7.8	9.24	10.68	12.12	13.56	15
19W25	12.9	-0.06	-0.46%	0.6	21.5	7.8	9.24	10.68	12.12	13.56	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
19W24	12.96	+0.13	+1.01%	0.6	21.6	7.8	9.24	10.68	12.12	13.56	15
19W23	12.83	+0.07	+0.55%	0.6	21.38	7.8	9.24	10.68	12.12	13.56	15
19W22	12.76	-0.19	-1.47%	0.6	21.27	7.8	9.24	10.68	12.12	13.56	15
19W21	12.95	0	0%	0.6	21.58	7.8	9.24	10.68	12.12	13.56	15
19W20	12.95	-1.05	-7.5%	0.6	21.58	7.8	9.24	10.68	12.12	13.56	15
19W19	14	-0.5	-3.45%	0.6	23.33	7.8	9.24	10.68	12.12	13.56	15
19W18	14.5	-0.4	-2.68%	0.6	24.17	7.8	9.24	10.68	12.12	13.56	15