≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 本益比河流圖(月)

5292 華懋

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245244+1+0.41%2.66%249249.5243
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
431,058萬132326股/筆246.15.426.043.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1353,294萬418323張/筆244.2-1.5 (-0.61%)

連續漲跌: 連2跌→漲  ( +1元 / +0.41%)

財報評分: 最新62分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

5292 華懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.51)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10245+15+6.52%252.5228.59.4126.8324.2826.04
94.1
131.7
169.4
207
244.7
282.3
26M09230+10.5+4.78%2412089.4125.6122.124.44
94.1
131.7
169.4
207
244.7
282.3
26M08219.5+63.5+40.7%222155.59.4123.5916.5223.33
94.1
131.7
169.4
207
244.7
282.3
26M07156-63.5-28.9%231.51509.4124.615.9416.58
94.1
131.7
169.4
207
244.7
282.3
26M06219.5-6.5-2.88%2321999.4124.6521.1523.33
94.1
131.7
169.4
207
244.7
282.3
26M05226-14-5.83%242.52109.4125.1621.7823.44
96.4
135
173.5
212.1
250.6
289.2
26M04240-0.5-0.21%271.5204.59.4127.5120.7224.32
98.7
138.2
177.7
217.1
256.6
296.1
26M03240.5+60+33.2%259.517010.125.6916.8323.81
101
141.4
181.8
222.2
262.6
303
26M02180.5-13-6.72%19417310.119.3217.2317.97
100.4
140.6
180.8
221
261.1
301.3
26M01193.5+23+13.5%227.516810.122.7816.8219.38
99.87
139.8
179.8
219.7
259.7
299.6
25M12170.5+24+16.4%173.5135.59.9317.4713.6517.17
99.3
139
178.7
218.5
258.2
297.9
25M11146.5-1-0.68%152.51409.9315.4614.1914.85
98.67
138.1
177.6
217.1
256.5
296
25M10147.5-6.5-4.22%160146.59.9316.3214.9415.05
98.03
137.2
176.5
215.7
254.9
294.1
25M09154-14.5-8.61%1771529.7418.1715.6115.81
97.4
136.4
175.3
214.3
253.2
292.2
25M08168.5+18+12%1731489.7417.8815.317.42
96.73
135.4
174.1
212.8
251.5
290.2
25M07150.5-3.5-2.27%1601429.7416.6614.7815.67
96.07
134.5
172.9
211.3
249.8
288.2
25M06154+5+3.36%156.5143.59.5416.415.0416.14
95.4
133.6
171.7
209.9
248
286.2
25M05149+6+4.2%1521389.5415.5414.1115.24
97.8
136.9
176
215.2
254.3
293.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.51)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04143-1-0.69%150122.59.5414.9712.2314.27
100.2
140.3
180.4
220.4
260.5
300.6
25M03144-18-11.1%16514210.2616.0813.8414.04
102.6
143.6
184.7
225.7
266.8
307.8
25M02162+4+2.53%16615010.2616.3914.8116
101.3
141.8
182.3
222.8
263.3
303.8
25M01158+3+1.94%15814510.2615.8114.5115.81
99.93
139.9
179.9
219.9
259.8
299.8
24M12155-3-1.9%168.51529.8617.0915.4215.72
98.6
138
177.5
216.9
256.4
295.8
24M11158-4.5-2.77%175153.59.8618.1215.8916.36
96.6
135.2
173.9
212.5
251.2
289.8
24M10162.5-6-3.56%1941609.8620.5116.9117.18
94.6
132.4
170.3
208.1
246
283.8
24M09168.5+18+12%182.51419.2619.7115.2318.2
92.6
129.6
166.7
203.7
240.8
277.8
24M08150.5-12-7.38%168.51359.2618.614.916.61
90.6
126.8
163.1
199.3
235.6
271.8
24M07162.5-11.5-6.61%1881619.2621.2218.1718.34
88.6
124
159.5
194.9
230.4
265.8
24M06174+19+12.3%182156.58.6621.0218.0720.09
86.6
121.2
155.9
190.5
225.2
259.8
24M05155+13+9.15%168138.58.6618.8615.5517.4
89.07
124.7
160.3
195.9
231.6
267.2
24M04142-9-5.96%157.51328.6617.2114.4215.51
91.53
128.1
164.8
201.4
238
274.6
24M03151+17.5+13.1%164.51299.417.513.7216.06
94
131.6
169.2
206.8
244.4
282
24M02133.5+9+7.23%140.5124.59.414.7613.0814.03
95.17
133.2
171.3
209.4
247.4
285.5
24M01124.5-2-1.58%1331229.413.8112.6612.92
96.33
134.9
173.4
211.9
250.5
289
23M12126.5-15-10.6%147.51209.7515.1312.3112.97
97.5
136.5
175.5
214.5
253.5
292.5
23M11141.5+73.5+108%157113.59.7516.111.6414.51
97.5
136.5
175.5
214.5
253.5
292.5