|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 139.5 | +3.5 | +2.51% | 2.51% | 140 | 143.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 155 | 2,193萬 | 198 | 0.8張/筆 | 141.9元 | 3.42 | 14.67 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 2,126萬 | 202 | 0.8張/筆 | 139.9元 | +3.5 (+2.57%) | 連漲連跌: 連2漲 ( +7元 / +5.15%) 財報評分: 最新64分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 143元 (+3.5元/ +2.51%) | 成交張數: 155張 | 成交金額: 2,193萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | 近10日新高 | 連2漲 (+7元/ +5.15%) | 第28低 | 近3日新高 | 第73高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 136 | 141 | 149 | 159 | 127 | - | - | - | - | - | - | - | - | 126.5 | 漲跌價 | +7 | +2 | -6 | -16 | +16 | - | - | - | - | - | - | - | - | +16.5 | 漲跌幅 | +5.15% | +1.42% | -4.03% | -10.1% | +12.6% | - | - | - | - | - | - | - | - | +13% | 振幅 | 5.51% | 8.16% | 10.1% | 17.9% | 31.5% | - | - | - | - | - | - | - | - | 33.6% | 成交張數 | 429 | 837 | 2,309 | 5,164 | 1.95萬 | - | - | - | - | - | - | - | - | 2.18萬 | 成交金額 | 5,993萬 | 1.16億 | 3.23億 | 7.61億 | 27.9億 | - | - | - | - | - | - | - | - | 30.7億 | 週轉率 | 1.23% | 2.4% | 6.64% | 14.8% | 56.1% | - | - | - | - | - | - | - | - | 62.6% |
結算價 143元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 140 | 143.5 | 140 | 143 | +3.5 | +2.51 | 2.51 | 155 | 198 | 0.78 | 0.22 | +1 | 0 | +32 | +33 | 1.64 | | | | | | '24/04/23 | 137 | 143 | 137 | 139.5 | +3.5 | +2.57 | 4.41 | 152 | 202 | 0.75 | 0.21 | +9 | 0 | 0 | +9 | 1.63 | | | | | | '24/04/22 | 137 | 138.5 | 136 | 136 | 0 | 0 | 1.84 | 122 | 151 | 0.81 | 0.17 | 0 | 0 | 0 | 0 | 1.61 | | | | | | '24/04/19 | 136 | 139 | 132 | 136 | -2.5 | -1.81 | 5.05 | 214 | 263 | 0.82 | 0.29 | +4 | 0 | -0.2 | +3.8 | 1.61 | | | | | | '24/04/18 | 140 | 140 | 137.5 | 138.5 | -2.5 | -1.77 | 1.77 | 194 | 215 | 0.9 | 0.27 | 0 | 0 | -0.15 | -0.15 | 1.6 | | | | | | '24/04/17 | 136.5 | 144.5 | 136.5 | 141 | +6 | +4.44 | 5.93 | 256 | 294 | 0.87 | 0.36 | -83 | 0 | 0 | -83 | 1.6 | | | | | | '24/04/16 | 137.5 | 137.5 | 134.5 | 135 | -4 | -2.88 | 2.16 | 190 | 318 | 0.6 | 0.26 | -24 | 0 | -2 | -26 | 1.84 | | | | | | '24/04/15 | 139 | 140 | 138.5 | 139 | -2 | -1.42 | 1.06 | 126 | 205 | 0.62 | 0.18 | -9 | 0 | -0.06 | -9.06 | 1.9 | | | | | | '24/04/12 | 141 | 142 | 139 | 141 | +1.5 | +1.08 | 2.15 | 183 | 246 | 0.75 | 0.26 | -24 | 0 | 0 | -24 | 1.93 | | | | | | '24/04/11 | 147 | 147 | 139 | 139.5 | -9.5 | -6.38 | 5.37 | 717 | 908 | 0.79 | 1.02 | -222 | 0 | +3 | -219 | 2 | | | | | | '24/04/10 | 153.5 | 155 | 148 | 149 | -4.5 | -2.93 | 4.56 | 503 | 540 | 0.93 | 0.76 | +43 | 0 | +0.41 | +43.4 | 2.64 | | | | | | '24/04/09 | 154.5 | 155 | 152.5 | 153.5 | -1 | -0.65 | 1.62 | 164 | 212 | 0.77 | 0.25 | +34 | 0 | 0 | +34 | 2.51 | | | | | | '24/04/08 | 155.5 | 157.5 | 151.5 | 154.5 | -1 | -0.64 | 3.86 | 198 | 239 | 0.83 | 0.31 | -22 | 0 | 0 | -22 | 2.42 | | | | | | '24/04/03 | 154 | 156 | 153.5 | 155.5 | +1.5 | +0.97 | 1.62 | 133 | 155 | 0.86 | 0.21 | +17 | 0 | 0 | +17 | 2.48 | | | | | | '24/04/02 | 156 | 156 | 152 | 154 | -0.5 | -0.32 | 2.59 | 174 | 183 | 0.95 | 0.27 | +12 | 0 | 0 | +12 | 2.43 | | | | | | '24/04/01 | 152.5 | 157.5 | 151.5 | 154.5 | +3.5 | +2.32 | 3.97 | 329 | 351 | 0.94 | 0.51 | -47 | 0 | 0 | -47 | 2.4 | | | | | | '24/03/29 | 153 | 153.5 | 150 | 151 | 0 | 0 | 2.32 | 152 | 186 | 0.82 | 0.23 | -31 | 0 | 0 | -31 | 2.53 | | | | | | '24/03/28 | 152 | 152.5 | 150 | 151 | -0.5 | -0.33 | 1.65 | 248 | 308 | 0.81 | 0.38 | +27 | 0 | 0 | +27 | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 156.5 | 157 | 151.5 | 151.5 | -3 | -1.94 | 3.56 | 389 | 432 | 0.9 | 0.6 | -13 | 0 | +1 | -12 | 2.54 | | | | | | '24/03/26 | 159.5 | 160.5 | 153 | 154.5 | -4.5 | -2.83 | 4.72 | 564 | 693 | 0.81 | 0.88 | +119 | 0 | 0 | +119 | 2.58 | | | | | | '24/03/25 | 163 | 164.5 | 159 | 159 | -2 | -1.24 | 3.42 | 516 | 630 | 0.82 | 0.83 | -34 | 0 | 0 | -34 | 2.24 | | | | | | '24/03/22 | 162 | 163.5 | 157 | 161 | +1.5 | +0.94 | 4.08 | 593 | 658 | 0.9 | 0.94 | +28 | 0 | 0 | +28 | 2.34 | | | | | | '24/03/21 | 154 | 162.5 | 153 | 159.5 | +5 | +3.24 | 6.15 | 1,034 | 1,348 | 0.77 | 1.63 | +119 | 0 | +1 | +120 | 2.25 | | | | | | '24/03/20 | 146 | 159.5 | 146 | 154.5 | +9.5 | +6.55 | 9.31 | 1,347 | 1,384 | 0.97 | 2.07 | -90.5 | 0 | -0.16 | -90.7 | 1.91 | | | | | | '24/03/19 | 144.5 | 146 | 143.5 | 145 | +0.5 | +0.35 | 1.73 | 264 | 333 | 0.79 | 0.38 | +1 | 0 | 0 | +1 | 2.17 | | | | | | '24/03/18 | 145.5 | 147 | 142.5 | 144.5 | -1 | -0.69 | 3.09 | 460 | 1,030 | 0.45 | 0.67 | +59 | 0 | 0 | +59 | 2.17 | | | | | | '24/03/15 | 142 | 147 | 138.5 | 145.5 | +3.5 | +2.46 | 5.99 | 1,101 | 1,103 | 1 | 1.58 | +180 | 0 | 0 | +180 | 2 | | | | | | '24/03/14 | 135.5 | 142 | 135.5 | 142 | +12.5 | +9.65 | 5.02 | 1,215 | 1,004 | 1.21 | 1.71 | +330 | 0 | -6 | +324 | 1.48 | | | | | | '24/03/13 | 135 | 135.5 | 129 | 129.5 | -4.5 | -3.36 | 4.85 | 508 | 534 | 0.95 | 0.67 | -236 | 0 | +3.16 | -232 | 0.54 | | | | | | '24/03/12 | 134 | 136 | 133.5 | 134 | -3.5 | -2.55 | 1.82 | 297 | 846 | 0.35 | 0.4 | -95 | 0 | +2 | -93 | 1.21 | | | | | | '24/03/11 | 133 | 140.5 | 133 | 137.5 | +3.5 | +2.61 | 5.6 | 588 | 511 | 1.15 | 0.81 | +172 | 0 | 0 | +172 | 1.48 | | | | | | '24/03/08 | 136 | 136.5 | 129.5 | 134 | -1 | -0.74 | 5.19 | 490 | 553 | 0.89 | 0.65 | -111 | 0 | -1 | -112 | 0.99 | | | | | | '24/03/07 | 136 | 138 | 135 | 135 | +0.5 | +0.37 | 2.23 | 374 | 374 | 1 | 0.51 | +64 | 0 | 0 | +64 | 1.31 | | | | | | '24/03/06 | 133.5 | 135.5 | 132.5 | 134.5 | +1 | +0.75 | 2.25 | 224 | 230 | 0.98 | 0.3 | +60 | 0 | 0 | +60 | 1.13 | | | | | | '24/03/05 | 136 | 136 | 133 | 133.5 | -2.5 | -1.84 | 2.21 | 315 | 330 | 0.95 | 0.42 | -86 | 0 | 0 | -86 | 0.95 | | | | | | '24/03/04 | 135 | 138 | 134.5 | 136 | +2 | +1.49 | 2.61 | 344 | 376 | 0.92 | 0.47 | +33 | 0 | -15 | +18 | 1.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 134 | 136.5 | 133.5 | 134 | +0.5 | +0.37 | 2.25 | 155 | 199 | 0.78 | 0.21 | +5 | 0 | 0 | +5 | 1.11 | | | | | | '24/02/29 | 133 | 134.5 | 133 | 133.5 | +0.5 | +0.38 | 1.13 | 170 | 189 | 0.9 | 0.23 | +38 | 0 | 0 | +38 | 1.09 | | | | | | '24/02/27 | 136.5 | 138 | 132.5 | 133 | -3 | -2.21 | 4.04 | 324 | 416 | 0.78 | 0.43 | +3 | 0 | +1 | +4 | 0.98 | | | | | | '24/02/26 | 135.5 | 138.5 | 135 | 136 | +2.5 | +1.87 | 2.62 | 357 | 425 | 0.84 | 0.49 | +21 | 0 | +3 | +24 | 0.97 | | | | | | '24/02/23 | 135.5 | 136 | 133 | 133.5 | -1.5 | -1.11 | 2.22 | 248 | 296 | 0.84 | 0.33 | +12 | 0 | 0 | +12 | 0.91 | | | | | | '24/02/22 | 137 | 137.5 | 132.5 | 135 | -5 | -3.57 | 3.57 | 585 | 687 | 0.85 | 0.79 | -103 | 0 | +1 | -102 | 0.88 | | | | | | '24/02/21 | 129.5 | 140.5 | 128 | 140 | +11.5 | +8.95 | 9.73 | 884 | 995 | 0.89 | 1.19 | -15 | 0 | -1 | -16 | 1.17 | | | | | | '24/02/20 | 129 | 129.5 | 128 | 128.5 | -1 | -0.77 | 1.16 | 103 | 126 | 0.82 | 0.13 | +9 | 0 | 0 | +9 | 1.22 | | | | | | '24/02/19 | 128 | 129.5 | 127 | 129.5 | +2 | +1.57 | 1.96 | 205 | 198 | 1.03 | 0.26 | +27 | 0 | -0.29 | +26.7 | 1.19 | | | | | | '24/02/16 | 129.5 | 130 | 127 | 127.5 | -1.5 | -1.16 | 2.33 | 161 | 194 | 0.83 | 0.21 | +9 | 0 | -0.15 | +8.85 | 1.11 | | | | | | '24/02/15 | 126.5 | 130.5 | 126.5 | 129 | +2.5 | +1.98 | 3.16 | 261 | 274 | 0.95 | 0.34 | +9 | 0 | 0 | +9 | 1.09 | | | | | | '24/02/05 | 128 | 128.5 | 126.5 | 126.5 | -1.5 | -1.17 | 1.56 | 114 | 153 | 0.75 | 0.15 | -14 | 0 | 0 | -14 | 1.06 | | | | | | '24/02/02 | 126.5 | 128 | 126.5 | 128 | +1.5 | +1.19 | 1.19 | 115 | 132 | 0.87 | 0.15 | +51 | 0 | 0 | +51 | 1.1 | | | | | | '24/02/01 | 124.5 | 127 | 124.5 | 126.5 | +2 | +1.61 | 2.01 | 95.9 | 108 | 0.89 | 0.12 | +31 | 0 | +1.44 | +32.4 | 0.96 | | | | | | '24/01/31 | 127 | 127 | 124.5 | 124.5 | -2.5 | -1.97 | 1.97 | 192 | 218 | 0.88 | 0.24 | -9.19 | 0 | +1 | -8.19 | 0.87 | | | | | | '24/01/30 | 127 | 128 | 127 | 127 | -0.5 | -0.39 | 0.78 | 66.7 | 95 | 0.7 | 0.09 | +14 | 0 | 0 | +14 | 0.87 | | | | | | '24/01/29 | 129 | 130 | 127 | 127.5 | -1.5 | -1.16 | 2.33 | 154 | 1,271 | 0.12 | 0.2 | -11 | 0 | 0 | -11 | 0.83 | | | | | | '24/01/26 | 129 | 133 | 128.5 | 129 | -0.5 | -0.39 | 3.47 | 311 | 834 | 0.37 | 0.41 | +39 | 0 | 0 | +39 | 0.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 128.5 | 130 | 127.5 | 129.5 | +2.5 | +1.97 | 1.97 | 204 | 281 | 0.73 | 0.26 | +23 | 0 | 0 | +23 | 0.75 | | | | | | '24/01/24 | 126 | 127 | 125 | 127 | +0.5 | +0.4 | 1.58 | 98.3 | 321 | 0.31 | 0.12 | +14.9 | 0 | 0 | +14.9 | 0.69 | | | | | | '24/01/23 | 125 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 46.7 | 248 | 0.19 | 0.06 | +14 | 0 | 0 | +14 | 0.64 | | | | | | '24/01/22 | 123.5 | 127.5 | 123.5 | 125.5 | +2 | +1.62 | 3.24 | 89.4 | 111 | 0.81 | 0.11 | +18.2 | 0 | 0 | +18.2 | 0.6 | | | | | | '24/01/19 | 125 | 125 | 123.5 | 123.5 | +0.5 | +0.41 | 1.22 | 60.4 | 84 | 0.72 | 0.08 | +11 | 0 | 0 | +11 | 0.55 | | | | | | '24/01/18 | 124.5 | 125 | 122 | 123 | -0.5 | -0.4 | 2.43 | 80.9 | 99 | 0.82 | 0.1 | -9.19 | 0 | +1 | -8.19 | 0.52 | | | | | | '24/01/17 | 126 | 126 | 123 | 123.5 | -2 | -1.59 | 2.39 | 133 | 166 | 0.8 | 0.16 | -30.1 | 0 | 0 | -30.1 | 0.55 | | | | | | '24/01/16 | 129 | 129 | 125.5 | 125.5 | -3.5 | -2.71 | 2.71 | 117 | 160 | 0.73 | 0.15 | -11 | 0 | +1 | -10 | 0.63 | | | | | | '24/01/15 | 129.5 | 130 | 127.5 | 129 | 0 | 0 | 1.94 | 130 | 145 | 0.89 | 0.17 | -4 | 0 | 0 | -4 | 0.66 | | | | | | '24/01/12 | 127.5 | 131.5 | 126 | 129 | +2.5 | +1.98 | 4.35 | 229 | 262 | 0.87 | 0.29 | +49 | 0 | 0 | +49 | 0.67 | | | | | | '24/01/11 | 125 | 129.5 | 125 | 126.5 | +0.5 | +0.4 | 3.57 | 156 | 178 | 0.88 | 0.2 | +23.3 | 0 | 0 | +23.3 | 0.53 | | | | | | '24/01/10 | 124 | 126.5 | 123 | 126 | +2 | +1.61 | 2.82 | 149 | 166 | 0.9 | 0.19 | +53 | 0 | +1 | +54 | 0.47 | | | | | | '24/01/09 | 128.5 | 130 | 124 | 124 | -4.5 | -3.5 | 4.67 | 178 | 223 | 0.8 | 0.23 | -49 | 0 | +4 | -45 | 0.31 | | | | | | '24/01/08 | 128.5 | 132 | 127.5 | 128.5 | 0 | 0 | 3.5 | 180 | 202 | 0.89 | 0.23 | -41.7 | 0 | +3 | -38.7 | 0.46 | | | | | | '24/01/05 | 129 | 129.5 | 128 | 128.5 | -1 | -0.77 | 1.16 | 102 | 140 | 0.73 | 0.13 | -11 | 0 | +1 | -10 | 0.58 | | | | | | '24/01/04 | 125.5 | 131 | 125.5 | 129.5 | +3.5 | +2.78 | 4.37 | 296 | 326 | 0.91 | 0.38 | +23.4 | 0 | +4 | +27.4 | 0.61 | | | | | | '24/01/03 | 125 | 127 | 125 | 126 | +1 | +0.8 | 1.6 | 112 | 149 | 0.75 | 0.14 | +1 | 0 | +9 | +10 | 0.54 | | | | | | '24/01/02 | 126.5 | 126.5 | 124.5 | 125 | -1.5 | -1.19 | 1.58 | 101 | 142 | 0.71 | 0.13 | -5 | 0 | 0 | -5 | 0.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 126 | 129.5 | 124.5 | 126.5 | -3 | -2.32 | 3.86 | 336 | 381 | 0.88 | 0.43 | -33 | 0 | 0 | -33 | 0.55 | | | | | | '23/12/28 | 122 | 133 | 122 | 129.5 | +8.5 | +7.02 | 9.09 | 615 | 702 | 0.88 | 0.79 | +24 | 0 | -10 | +14 | 0.65 | | | | | | '23/12/27 | 121 | 123.5 | 121 | 121 | 0 | 0 | 2.07 | 149 | 200 | 0.74 | 0.18 | +15 | 0 | 0 | +15 | 0.58 | | | | | | '23/12/26 | 121 | 122 | 120 | 121 | 0 | 0 | 1.65 | 134 | 208 | 0.64 | 0.16 | +6 | 0 | +1 | +7 | 0.53 | | | | | | '23/12/25 | 122 | 122.5 | 121 | 121 | -0.5 | -0.41 | 1.23 | 92.2 | 139 | 0.66 | 0.11 | -3 | 0 | 0 | -3 | 0.52 | | | | | | '23/12/22 | 124.5 | 124.5 | 121 | 121.5 | -2 | -1.62 | 2.83 | 186 | 313 | 0.59 | 0.23 | +1 | 0 | 0 | +1 | 0.53 | | | | | | '23/12/21 | 124.5 | 125.5 | 123.5 | 123.5 | -3 | -2.37 | 1.58 | 185 | 242 | 0.76 | 0.23 | -29 | 0 | 0 | -29 | 0.52 | | | | | | '23/12/20 | 123.5 | 129 | 123 | 126.5 | +3.5 | +2.85 | 4.88 | 266 | 331 | 0.8 | 0.34 | +2 | 0 | 0 | +2 | 0.61 | | | | | | '23/12/19 | 125 | 125.5 | 122 | 123 | -1 | -0.81 | 2.82 | 204 | 284 | 0.72 | 0.25 | -4 | 0 | 0 | -4 | 0.6 | | | | | | '23/12/18 | 127 | 127 | 124 | 124 | -3 | -2.36 | 2.36 | 222 | 359 | 0.62 | 0.28 | +16 | 0 | -3.64 | +12.4 | 0.61 | | | | | | '23/12/15 | 126 | 127.5 | 123.5 | 127 | +1 | +0.79 | 3.17 | 314 | 488 | 0.64 | 0.39 | -19.3 | 0 | +1 | -18.3 | 0.57 | | | | | | '23/12/14 | 129.5 | 129.5 | 125 | 126 | -3 | -2.33 | 3.49 | 418 | 689 | 0.61 | 0.53 | +2 | 0 | 0 | +2 | 0.62 | | | | | | '23/12/13 | 129.5 | 131.5 | 129 | 129 | -0.5 | -0.39 | 1.93 | 294 | 376 | 0.78 | 0.38 | -25 | 0 | 0 | -25 | 0.62 | | | | | | '23/12/12 | 131.5 | 132.5 | 129 | 129.5 | -2 | -1.52 | 2.66 | 327 | 481 | 0.68 | 0.43 | -7 | 0 | 0 | -7 | 0.69 | | | | | | '23/12/11 | 138 | 138.5 | 128 | 131.5 | -5 | -3.66 | 7.69 | 836 | 945 | 0.88 | 1.09 | +41 | 0 | +4 | +45 | 0.71 | | | | | | '23/12/08 | 137 | 139 | 134.5 | 136.5 | -2 | -1.44 | 3.25 | 541 | 692 | 0.78 | 0.74 | -29 | 0 | +2 | -27 | 0.59 | | | | | | '23/12/07 | 143.5 | 146 | 138.5 | 138.5 | -8 | -5.46 | 5.12 | 1,056 | 1,205 | 0.88 | 1.49 | -15 | 0 | +2 | -13 | 0.67 | | | | | | '23/12/06 | 137.5 | 147.5 | 136.5 | 146.5 | +12 | +8.92 | 8.18 | 1,820 | 1,780 | 1.02 | 2.62 | +45 | 0 | -2 | +43 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 132 | 139 | 131.5 | 134.5 | +1 | +0.75 | 5.62 | 474 | 523 | 0.91 | 0.64 | -32 | 0 | 0 | -32 | 0.59 | | | | | | '23/12/04 | 136.5 | 139 | 131.5 | 133.5 | -2 | -1.48 | 5.54 | 624 | 690 | 0.9 | 0.84 | +21 | 0 | 0 | +21 | 0.68 | | | | | | '23/12/01 | 141.5 | 141.5 | 135.5 | 135.5 | -6 | -4.24 | 4.24 | 895 | 991 | 0.9 | 1.23 | -6 | 0 | 0 | -6 | 0.62 | | | | | | '23/11/30 | 143 | 144 | 138.5 | 141.5 | -2.5 | -1.74 | 3.82 | 695 | 730 | 0.95 | 0.98 | -10 | 0 | 0 | -10 | 0.64 | | | | | | '23/11/29 | 149.5 | 149.5 | 136.5 | 144 | -6 | -4 | 8.67 | 1,682 | 1,681 | 1 | 2.39 | +32.6 | 0 | +2 | +34.6 | 0.66 | | | | | | '23/11/28 | 150 | 156.5 | 147 | 150 | -5.5 | -3.54 | 6.11 | 1,791 | 1,665 | 1.08 | 2.7 | +46.4 | 0 | -2.4 | +44 | 0.57 | | | | | | '23/11/27 | 139.5 | 157 | 139.5 | 155.5 | +18 | +13.1 | 12.7 | 2,296 | 2,076 | 1.11 | 3.38 | +58.7 | 0 | 0 | +58.7 | 0.44 | | | | | | '23/11/24 | 140 | 142.5 | 135 | 137.5 | -3.5 | -2.48 | 5.32 | 863 | 854 | 1.01 | 1.2 | -0.23 | 0 | 0 | -0.23 | 0.27 | | | | | | '23/11/23 | 141.5 | 147 | 137 | 141 | -3 | -2.08 | 6.94 | 1,347 | 1,238 | 1.09 | 1.91 | +9 | 0 | 0 | +9 | 0.27 | | | | | | '23/11/22 | 135 | 150.5 | 132 | 144 | -0.5 | -0.35 | 12.8 | 2,459 | 2,225 | 1.11 | 3.46 | +13 | 0 | 0 | +13 | 0.24 | | | | | | '23/11/21 | 114 | 144.5 | 113.5 | 144.5 | +76.5 | +112 | 45.6 | 3,456 | 2,629 | 1.31 | 4.33 | | | | | 0.21 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 |
|