| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.95 | +0.05 | +0.19% | 0.39% | 25.95 | 26.05 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 152.2 萬 | 44 | 1.3 張/筆 | 25.98 元 | 1.09 | 28.89 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 337.5 萬 | 57 | 2.3 張/筆 | 26.06 元 | -0.15 (-0.57%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.19%) 財報評分: 最新60分 / 平均48分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共2182日) |
|
成交價: 26元 (+0.05元 / +0.19%) | 成交張數: 58.6張 | 成交金額: 152萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第856高 | 近2日新高 | 連2跌→漲 (+0.05元 / +0.19%) | 第881低 | 近4日新低 | 第1241高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 | 十五年 | 二十年 | 今年 01/03 ~11/28 |
---|
起算價 | 26.2 | 26.2 | 25.95 | 26.8 | 27.65 | 32 | 34.5 | 37.1 | 23.8 | 15.65 | - | - | - | 31.75 | 漲跌價 | -0.2 | -0.2 | +0.05 | -0.8 | -1.65 | -6 | -8.5 | -11.1 | +2.2 | +10.35 | - | - | - | -5.75 | 漲跌幅 | -0.76% | -0.76% | +0.19% | -2.99% | -5.97% | -18.8% | -24.6% | -29.9% | +9.24% | +66.1% | - | - | - | -18.1% | 振幅 | 1.34% | 1.34% | 1.93% | 3.73% | 7.96% | 28.1% | 31% | 52.7% | 130% | 246% | - | - | - | 33.7% | 成交張數 | 272 | 411 | 745 | 1,324 | 3,211 | 8,290 | 1.88萬 | 6.82萬 | 20.6萬 | 40.8萬 | - | - | - | 1.69萬 | 成交金額 | 710萬 | 1,072萬 | 1,939萬 | 3,454萬 | 8,599萬 | 2.43億 | 5.91億 | 25.4億 | 77.3億 | 129億 | - | - | - | 5.3億 | 週轉率 | 0.67% | 1.01% | 1.82% | 3.24% | 7.85% | 20.3% | 45.8% | 167% | 504% | 997% | - | - | - | 41.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 25.95 | 26.05 | 25.95 | 26 | +0.05 | +0.19 | 0.39 | 58.6 | 44 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -112 | 4,948 | 0 | 0 | 0 | 11/27 | 26.1 | 26.15 | 25.95 | 25.95 | -0.15 | -0.57 | 0.77 | 130 | 57 | 2.27 | 0.03 | | | | | 0.54 | +25 | 5,060 | 0 | 0 | 0 | 11/24 | 26.2 | 26.3 | 26 | 26.1 | -0.1 | -0.38 | 1.15 | 84.2 | 46 | 1.83 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -60 | 5,035 | 0 | 0 | 0 | 11/23 | 26.05 | 26.2 | 26 | 26.2 | +0.15 | +0.58 | 0.77 | 94 | 59 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -83 | 5,095 | 0 | 0 | 0 | 11/22 | 26.05 | 26.15 | 26 | 26.05 | -0.15 | -0.57 | 0.57 | 45 | 25 | 1.8 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | +1 | 5,178 | 0 | 0 | 0 | 11/21 | 26.05 | 26.25 | 26 | 26.2 | +0.15 | +0.58 | 0.96 | 87.4 | 40 | 2.19 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -79 | 5,177 | 0 | 0 | 0 | 11/20 | 25.85 | 26.1 | 25.8 | 26.05 | +0.05 | +0.19 | 1.15 | 135 | 54 | 2.51 | 0.04 | +7 | 0 | 0 | +7 | 0.54 | -9 | 5,256 | 0 | 0 | 0 | 11/17 | 25.8 | 26 | 25.8 | 26 | 0 | 0 | 0.77 | 33.4 | 28 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -116 | 5,265 | 0 | 0 | 0 | 11/16 | 25.85 | 26 | 25.85 | 26 | +0.05 | +0.19 | 0.58 | 10.1 | 10 | 1.01 | | | | | | 0.53 | 0 | 5,381 | 0 | 0 | 0 | 11/15 | 25.95 | 26.05 | 25.8 | 25.95 | 0 | 0 | 0.96 | 67.2 | 47 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | -1 | 5,381 | 0 | 0 | 0 | 11/14 | 25.9 | 26 | 25.85 | 25.95 | 0 | 0 | 0.58 | 47.1 | 26 | 1.81 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -1 | 5,382 | 0 | 0 | 0 | 11/13 | 26.1 | 26.1 | 25.9 | 25.95 | -0.15 | -0.57 | 0.77 | 31.5 | 36 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +2 | 5,383 | 0 | 0 | 0 | 11/10 | 26.1 | 26.15 | 26.05 | 26.1 | 0 | 0 | 0.38 | 63.2 | 15 | 4.21 | 0.02 | | | | | 0.53 | 0 | 5,381 | 0 | 0 | 0 | 11/09 | 26.1 | 26.15 | 26 | 26.1 | 0 | 0 | 0.57 | 27.5 | 23 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -3 | 5,381 | 0 | 0 | 0 | 11/08 | 26.1 | 26.2 | 26 | 26.1 | 0 | 0 | 0.77 | 27.1 | 22 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +2 | 5,384 | 0 | 0 | 0 | 11/07 | 26.15 | 26.15 | 26.05 | 26.1 | -0.05 | -0.19 | 0.38 | 70 | 21 | 3.34 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -3 | 5,382 | 0 | 0 | 0 | 11/06 | 26.2 | 26.2 | 26.15 | 26.15 | -0.05 | -0.19 | 0.19 | 87.3 | 29 | 3.01 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -3 | 5,385 | 0 | 0 | 0 | 11/03 | 26.25 | 26.25 | 26 | 26.2 | -0.05 | -0.19 | 0.95 | 94.5 | 58 | 1.63 | 0.02 | | | | | 0.54 | +2 | 5,388 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 26.2 | 26.4 | 26.1 | 26.25 | +0.05 | +0.19 | 1.15 | 55.1 | 24 | 2.3 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | +35 | 5,386 | +2 | 2 | 0.04 | 11/01 | 26.5 | 26.5 | 26.2 | 26.2 | -0.3 | -1.13 | 1.13 | 29.2 | 27 | 1.08 | 0.01 | | | | | 0.54 | -4 | 5,351 | 0 | 0 | 0 | 10/31 | 26.65 | 26.75 | 26.4 | 26.5 | -0.15 | -0.56 | 1.31 | 30.4 | 29 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -15 | 5,355 | 0 | 0 | 0 | 10/30 | 26.75 | 26.8 | 26.6 | 26.65 | -0.15 | -0.56 | 0.75 | 16.3 | 17 | 0.96 | | +1 | 0 | 0 | +1 | 0.54 | +1 | 5,370 | 0 | 0 | 0 | 10/27 | 26.8 | 26.85 | 26.75 | 26.8 | 0 | 0 | 0.37 | 24.2 | 16 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | +10 | 5,369 | 0 | 0 | 0 | 10/26 | 26.85 | 26.85 | 26.55 | 26.8 | -0.05 | -0.19 | 1.12 | 49 | 35 | 1.4 | 0.01 | | | | | 0.54 | -19 | 5,359 | 0 | 0 | 0 | 10/25 | 26.9 | 26.9 | 26.75 | 26.85 | -0.05 | -0.19 | 0.56 | 45 | 27 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 5,378 | 0 | 0 | 0 | 10/24 | 26.9 | 26.95 | 26.9 | 26.9 | 0 | 0 | 0.19 | 20.1 | 19 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | -2 | 5,378 | 0 | 0 | 0 | 10/23 | 26.8 | 26.95 | 26.8 | 26.9 | +0.1 | +0.37 | 0.56 | 45 | 30 | 1.5 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | 0 | 5,380 | 0 | 0 | 0 | 10/20 | 26.5 | 26.8 | 26.5 | 26.8 | 0 | 0 | 1.12 | 20.1 | 16 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -5 | 5,380 | 0 | 0 | 0 | 10/19 | 26.75 | 26.95 | 26.75 | 26.8 | 0 | 0 | 0.75 | 53.1 | 29 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | -16 | 5,385 | 0 | 0 | 0 | 10/18 | 26.8 | 26.95 | 26.8 | 26.8 | -0.15 | -0.56 | 0.56 | 13.4 | 15 | 0.89 | | -1 | 0 | 0 | -1 | 0.54 | -2 | 5,401 | 0 | 0 | 0 | 10/17 | 27.05 | 27.05 | 26.95 | 26.95 | -0.1 | -0.37 | 0.37 | 22.1 | 18 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | -23 | 5,403 | 0 | 0 | 0 | 10/16 | 27.05 | 27.05 | 26.9 | 27.05 | 0 | 0 | 0.55 | 26.3 | 25 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +1 | 5,426 | 0 | 0 | 0 | 10/13 | 27.15 | 27.15 | 27 | 27.05 | -0.1 | -0.37 | 0.55 | 39.1 | 32 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | 0 | 5,425 | 0 | 0 | 0 | 10/12 | 27.05 | 27.2 | 27.05 | 27.15 | -0.1 | -0.37 | 0.55 | 21.4 | 21 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +1 | 5,425 | 0 | 0 | 0 | 10/11 | 27.3 | 27.3 | 26.9 | 27.25 | -0.05 | -0.18 | 1.47 | 184 | 71 | 2.6 | 0.05 | +1 | 0 | 0 | +1 | 0.55 | +43 | 5,424 | 0 | 0 | 0 | 10/06 | 27.2 | 27.35 | 27.2 | 27.3 | +0.1 | +0.37 | 0.55 | 199 | 56 | 3.56 | 0.05 | +5 | 0 | 0 | +5 | 0.55 | +15 | 5,381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 27.2 | 27.4 | 27.1 | 27.2 | 0 | 0 | 1.1 | 78.5 | 47 | 1.67 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | +7 | 5,366 | 0 | 0 | 0 | 10/04 | 27 | 27.3 | 27 | 27.2 | -0.1 | -0.37 | 1.1 | 35.2 | 25 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -5 | 5,359 | 0 | 0 | 0 | 10/03 | 27.3 | 27.4 | 27 | 27.3 | -0.1 | -0.36 | 1.46 | 99.1 | 51 | 1.94 | 0.03 | +7 | 0 | 0 | +7 | 0.54 | +4 | 5,364 | 0 | 0 | 0 | 10/02 | 27.35 | 27.45 | 27.3 | 27.4 | +0.05 | +0.18 | 0.55 | 41 | 27 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -8 | 5,360 | 0 | 0 | 0 | 09/28 | 27.45 | 27.45 | 27.3 | 27.35 | -0.1 | -0.36 | 0.55 | 28.4 | 29 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -18 | 5,368 | 0 | 0 | 0 | 09/27 | 27.3 | 27.45 | 27.25 | 27.45 | +0.15 | +0.55 | 0.73 | 16 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 5,386 | 0 | 0 | 0 | 09/26 | 27.5 | 27.5 | 27.3 | 27.3 | -0.2 | -0.73 | 0.73 | 58.8 | 22 | 2.67 | 0.02 | | | | | 0.52 | +25 | 5,386 | 0 | 0 | 0 | 09/25 | 27.45 | 27.5 | 27.4 | 27.5 | +0.05 | +0.18 | 0.36 | 89.2 | 18 | 4.95 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | +40 | 5,361 | 0 | 0 | 0 | 09/22 | 27.4 | 27.5 | 27.35 | 27.45 | 0 | 0 | 0.55 | 48 | 16 | 3 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | -3 | 5,321 | 0 | 0 | 0 | 09/21 | 27.35 | 27.45 | 27.1 | 27.45 | +0.05 | +0.18 | 1.28 | 100 | 40 | 2.5 | 0.03 | -1 | 0 | 0 | -1 | 0.52 | -1 | 5,324 | 0 | 0 | 0 | 09/20 | 27.45 | 27.55 | 27.4 | 27.4 | -0.05 | -0.18 | 0.55 | 37 | 25 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +4 | 5,325 | 0 | 0 | 0 | 09/19 | 27.4 | 27.6 | 27.4 | 27.45 | +0.05 | +0.18 | 0.73 | 36.2 | 23 | 1.57 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | +1 | 5,321 | 0 | 0 | 0 | 09/18 | 27.55 | 27.95 | 27.3 | 27.4 | -0.15 | -0.54 | 2.36 | 75.1 | 50 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 0.52 | -6 | 5,320 | 0 | 0 | 0 | 09/15 | 27.55 | 27.65 | 27.5 | 27.55 | 0 | 0 | 0.54 | 32 | 23 | 1.39 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | -1 | 5,326 | 0 | 0 | 0 | 09/14 | 27.45 | 27.6 | 27.4 | 27.55 | -0.05 | -0.18 | 0.72 | 58 | 35 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 0.51 | -4 | 5,327 | 0 | 0 | 0 | 09/13 | 27.45 | 27.6 | 27.4 | 27.6 | +0.15 | +0.55 | 0.73 | 22.2 | 17 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | -36 | 5,331 | 0 | 0 | 0 | 09/12 | 27.4 | 27.5 | 27.4 | 27.45 | +0.05 | +0.18 | 0.36 | 11.4 | 11 | 1.04 | | 0 | 0 | 0 | 0 | 0.5 | +2 | 5,367 | 0 | 0 | 0 | 09/11 | 27.6 | 27.7 | 27.4 | 27.4 | -0.2 | -0.72 | 1.09 | 21.1 | 18 | 1.17 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | 0 | 5,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 27.5 | 27.6 | 27.2 | 27.6 | +0.1 | +0.36 | 1.45 | 29.3 | 28 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -6 | 5,365 | 0 | 0 | 0 | 09/07 | 27.5 | 27.7 | 27.5 | 27.5 | 0 | 0 | 0.73 | 43.2 | 48 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -11 | 5,371 | 0 | 0 | 0 | 09/06 | 27.65 | 27.65 | 27.5 | 27.5 | -0.15 | -0.54 | 0.54 | 52.2 | 62 | 0.84 | 0.01 | -6 | 0 | 0 | -6 | 0.52 | -8 | 5,382 | 0 | 0 | 0 | 09/05 | 27.65 | 27.9 | 27.65 | 27.65 | 0 | 0 | 0.9 | 12.1 | 13 | 0.93 | | 0 | 0 | 0 | 0 | 0.53 | -10 | 5,390 | 0 | 0 | 0 | 09/04 | 27.7 | 27.9 | 27.65 | 27.65 | -0.05 | -0.18 | 0.9 | 31 | 27 | 1.15 | 0.01 | +12 | 0 | 0 | +12 | 0.53 | -29 | 5,400 | 0 | 0 | 0 | 09/01 | 27.8 | 27.9 | 27.65 | 27.7 | -0.1 | -0.36 | 0.9 | 16.1 | 21 | 0.77 | | -1 | 0 | 0 | -1 | 0.5 | +1 | 5,429 | 0 | 0 | 0 |
|