| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 32.9 | -0.25 | -0.76% | 1.37% | 32.9 | 32.9 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 326.5 萬 | 67 | 1.5 張/筆 | 32.64 元 | 1.38 | 9.3 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 203.6 萬 | 31 | 2 張/筆 | 32.79 元 | +0.2 (+0.61%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.76%) 財報評分: 最新60分 / 平均48分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 32.65元 (-0.25元 / -0.76%) | 成交張數: 100張 | 成交金額: 326萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第483高 | 近5日新低 | 首日下跌 (-0.25元 / -0.76%) | 第923高 | 近4日新高 | 第767高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.65元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/08 |
---|
起算價 | 32.9 | 32.1 | 32.05 | 33.85 | 34.2 | 34.6 | 41.6 | 31.5 | 22.35 | 14 | - | - | - | 31.75 | 漲跌價 | -0.25 | +0.55 | +0.6 | -1.2 | -1.55 | -1.95 | -8.95 | +1.15 | +10.3 | +18.65 | - | - | - | +0.9 | 漲跌幅 | -0.76% | +1.71% | +1.87% | -3.55% | -4.53% | -5.64% | -21.5% | +3.65% | +46.1% | +133% | - | - | - | +2.83% | 振幅 | 2.13% | 2.96% | 4.06% | 6.79% | 14.6% | 17.8% | 28.1% | 74.1% | 147% | 286% | - | - | - | 19.4% | 成交張數 | 221 | 446 | 725 | 1,615 | 5,355 | 1.05萬 | 2.46萬 | 15萬 | 22.1萬 | 42.1萬 | - | - | - | 9,184 | 成交金額 | 722萬 | 1,458萬 | 2,356萬 | 5,216萬 | 1.81億 | 3.49億 | 8.75億 | 60.8億 | 80.2億 | 131億 | - | - | - | 3.05億 | 週轉率 | 0.54% | 1.09% | 1.77% | 3.95% | 13.1% | 25.7% | 60.1% | 366% | 539% | 1030% | - | - | - | 22.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 32.9 | 32.9 | 32.45 | 32.65 | -0.25 | -0.76 | 1.37 | 100 | 67 | 1.49 | 0.03 | -3 | 0 | 0 | -3 | 0.68 | -4 | 5,812 | 0 | 0 | 0 | 06/07 | 32.7 | 33.15 | 32.7 | 32.9 | +0.2 | +0.61 | 1.38 | 62.1 | 31 | 2 | 0.02 | -3 | 0 | 0 | -3 | 0.69 | +17 | 5,816 | 0 | 0 | 0 | 06/06 | 32.9 | 32.9 | 32.5 | 32.7 | -0.2 | -0.61 | 1.22 | 58.7 | 103 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 0.7 | +22 | 5,799 | 0 | 0 | 0 | 06/05 | 33 | 33.1 | 32.9 | 32.9 | +0.05 | +0.15 | 0.61 | 66.3 | 63 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.7 | -107 | 5,777 | 0 | 0 | 0 | 06/02 | 32.2 | 33.15 | 32.2 | 32.85 | +0.75 | +2.34 | 2.96 | 159 | 102 | 1.56 | 0.05 | +27 | 0 | 0 | +27 | 0.71 | +3 | 5,884 | 0 | 0 | 0 | 06/01 | 32 | 32.25 | 31.95 | 32.1 | +0.25 | +0.78 | 0.94 | 45.3 | 34 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | +1 | 5,881 | 0 | 0 | 0 | 05/31 | 32 | 32 | 31.85 | 31.85 | -0.15 | -0.47 | 0.47 | 54.1 | 45 | 1.2 | 0.02 | +5 | 0 | 0 | +5 | 0.64 | -1 | 5,880 | 0 | 0 | 0 | 05/30 | 32.2 | 32.3 | 32 | 32 | -0.2 | -0.62 | 0.93 | 76.1 | 54 | 1.41 | 0.02 | -9 | 0 | 0 | -9 | 0.63 | +1 | 5,881 | 0 | 0 | 0 | 05/29 | 32.3 | 32.45 | 32.2 | 32.2 | -0.1 | -0.31 | 0.77 | 66 | 41 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | +11 | 5,880 | 0 | 0 | 0 | 05/26 | 32.15 | 32.3 | 32.1 | 32.3 | +0.25 | +0.78 | 0.62 | 37.8 | 33 | 1.15 | 0.01 | -6 | 0 | 0 | -6 | 0.64 | -3 | 5,869 | 0 | 0 | 0 | 05/25 | 31.9 | 32.2 | 31.9 | 32.05 | +0.15 | +0.47 | 0.94 | 53 | 24 | 2.21 | 0.02 | +3 | 0 | 0 | +3 | 0.66 | +7 | 5,872 | 0 | 0 | 0 | 05/24 | 31.95 | 32 | 31.7 | 31.9 | -0.05 | -0.16 | 0.94 | 77.2 | 32 | 2.41 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | +35 | 5,865 | 0 | 0 | 0 | 05/23 | 31.75 | 31.95 | 31.75 | 31.95 | +0.2 | +0.63 | 0.63 | 39 | 20 | 1.95 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | +6 | 5,830 | 0 | 0 | 0 | 05/22 | 31.9 | 31.9 | 31.6 | 31.75 | -0.15 | -0.47 | 0.94 | 47 | 27 | 1.74 | 0.01 | | | | | 0.65 | -20 | 5,824 | 0 | 0 | 0 | 05/19 | 32 | 32.05 | 31.9 | 31.9 | -0.1 | -0.31 | 0.47 | 57 | 31 | 1.84 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | +26 | 5,844 | 0 | 0 | 0 | 05/18 | 32.05 | 32.1 | 31.9 | 32 | -0.05 | -0.16 | 0.62 | 33 | 14 | 2.36 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +20 | 5,818 | 0 | 0 | 0 | 05/17 | 31.95 | 32.15 | 31.95 | 32.05 | +0.1 | +0.31 | 0.63 | 28 | 23 | 1.22 | 0.01 | | | | | 0.65 | -10 | 5,798 | 0 | 0 | 0 | 05/16 | 31.9 | 32.1 | 31.9 | 31.95 | +0.05 | +0.16 | 0.63 | 57 | 21 | 2.71 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | +29 | 5,808 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 32 | 32 | 31.75 | 31.9 | -0.1 | -0.31 | 0.78 | 26 | 18 | 1.45 | 0.01 | -5 | 0 | 0 | -5 | 0.66 | +3 | 5,779 | 0 | 0 | 0 | 05/12 | 31.6 | 32.05 | 31.5 | 32 | +0.2 | +0.63 | 1.73 | 54 | 43 | 1.26 | 0.02 | -14 | 0 | 0 | -14 | 0.67 | -12 | 5,776 | -1 | 0 | 0 | 05/11 | 33.4 | 33.65 | 31.8 | 31.8 | -1.9 | -5.64 | 5.49 | 383 | 218 | 1.76 | 0.12 | -38 | 0 | 0 | -38 | 0.71 | -109 | 5,788 | +1 | 1 | 0.02 | 05/10 | 33.7 | 33.8 | 33.65 | 33.7 | -0.15 | -0.44 | 0.44 | 35.1 | 30 | 1.17 | 0.01 | -9 | 0 | 0 | -9 | 0.8 | -4 | 5,897 | 0 | 0 | 0 | 05/09 | 33.85 | 33.85 | 33.6 | 33.85 | 0 | 0 | 0.74 | 47.3 | 31 | 1.53 | 0.02 | -7 | 0 | 0 | -7 | 0.82 | +5 | 5,901 | 0 | 0 | 0 | 05/08 | 33.9 | 33.9 | 33.75 | 33.85 | -0.05 | -0.15 | 0.44 | 71.1 | 36 | 1.98 | 0.02 | +3 | 0 | 0 | +3 | 0.84 | +5 | 5,896 | 0 | 0 | 0 | 05/05 | 33.9 | 34 | 33.9 | 33.9 | -0.05 | -0.15 | 0.29 | 99 | 35 | 2.83 | 0.03 | -1 | 0 | 0 | -1 | 0.83 | +31 | 5,891 | 0 | 0 | 0 | 05/04 | 33.8 | 34.15 | 33.8 | 33.95 | +0.15 | +0.44 | 1.04 | 132 | 35 | 3.77 | 0.04 | +3 | 0 | 0 | +3 | 0.83 | +39 | 5,860 | 0 | 0 | 0 | 05/03 | 33.8 | 34.05 | 33.75 | 33.8 | 0 | 0 | 0.89 | 78.1 | 30 | 2.6 | 0.03 | 0 | 0 | 0 | 0 | 0.83 | +40 | 5,821 | 0 | 0 | 0 | 05/02 | 34.1 | 34.1 | 33.8 | 33.8 | -0.3 | -0.88 | 0.88 | 90.1 | 44 | 2.05 | 0.03 | 0 | 0 | 0 | 0 | 0.83 | +38 | 5,781 | 0 | 0 | 0 | 04/28 | 34.3 | 34.3 | 34 | 34.1 | +0.35 | +1.04 | 0.89 | 55 | 29 | 1.9 | 0.02 | +1 | 0 | 0 | +1 | 0.83 | -3 | 5,743 | 0 | 0 | 0 | 04/27 | 33.6 | 34 | 33.6 | 33.75 | +0.15 | +0.45 | 1.19 | 51 | 35 | 1.46 | 0.02 | +2 | 0 | 0 | +2 | 0.82 | +8 | 5,746 | 0 | 0 | 0 | 04/26 | 33.6 | 33.9 | 33.5 | 33.6 | -0.15 | -0.44 | 1.19 | 72 | 51 | 1.41 | 0.02 | +4 | 0 | 0 | +4 | 0.82 | -4 | 5,738 | 0 | 0 | 0 | 04/25 | 34.2 | 34.2 | 33.7 | 33.75 | -0.3 | -0.88 | 1.47 | 65.3 | 51 | 1.28 | 0.02 | -20 | 0 | 0 | -20 | 0.81 | 0 | 5,742 | 0 | 0 | 0 | 04/24 | 33.95 | 34.3 | 33.95 | 34.05 | +0.1 | +0.29 | 1.03 | 25.2 | 26 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.86 | -1 | 5,742 | 0 | 0 | 0 | 04/21 | 34.6 | 34.75 | 33.95 | 33.95 | -0.5 | -1.45 | 2.32 | 79.3 | 61 | 1.3 | 0.03 | -18 | 0 | 0 | -18 | 0.86 | +3 | 5,743 | 0 | 0 | 0 | 04/20 | 34.85 | 34.85 | 34.4 | 34.45 | -0.1 | -0.29 | 1.3 | 51.4 | 68 | 0.76 | 0.02 | -21 | 0 | 0 | -21 | 0.95 | -8 | 5,740 | 0 | 0 | 0 | 04/19 | 34.35 | 34.65 | 34.35 | 34.55 | 0 | 0 | 0.87 | 48 | 37 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 1 | +2 | 5,748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 34.9 | 34.9 | 34.55 | 34.55 | +0.05 | +0.14 | 1.01 | 37.2 | 82 | 0.45 | 0.01 | -7 | 0 | 0 | -7 | 1.01 | -2 | 5,746 | 0 | 0 | 0 | 04/17 | 35.2 | 35.35 | 34.35 | 34.5 | -0.7 | -1.99 | 2.84 | 226 | 183 | 1.23 | 0.08 | +17 | 0 | 0 | +17 | 1.03 | +21 | 5,748 | 0 | 0 | 0 | 04/14 | 35.05 | 35.4 | 34.8 | 35.2 | +0.3 | +0.86 | 1.72 | 59.6 | 67 | 0.89 | 0.02 | -3 | 0 | 0 | -3 | 0.98 | -3 | 5,727 | 0 | 0 | 0 | 04/13 | 35.4 | 35.45 | 34.9 | 34.9 | -0.6 | -1.69 | 1.55 | 131 | 144 | 0.91 | 0.05 | +4 | 0 | 0 | +4 | 0.99 | +12 | 5,730 | 0 | 0 | 0 | 04/12 | 36 | 36.05 | 35.35 | 35.5 | 0 | 0 | 1.97 | 66.2 | 56 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 1.01 | -20 | 5,718 | 0 | 0 | 0 | 04/11 | 35.05 | 35.55 | 35.05 | 35.5 | +0.8 | +2.31 | 1.44 | 146 | 73 | 2 | 0.05 | +19 | 0 | 0 | +19 | 0.98 | +7 | 5,738 | 0 | 0 | 0 | 04/10 | 34.9 | 34.9 | 34.6 | 34.7 | -0.2 | -0.57 | 0.86 | 52.5 | 89 | 0.59 | 0.02 | +6 | 0 | 0 | +6 | 0.93 | -2 | 5,731 | 0 | 0 | 0 | 04/07 | 35 | 35.05 | 34.75 | 34.9 | -0.25 | -0.71 | 0.85 | 50 | 41 | 1.22 | 0.02 | +2 | 0 | 0 | +2 | 0.92 | -15 | 5,733 | 0 | 0 | 0 | 04/06 | 35.3 | 35.35 | 35.1 | 35.15 | -0.25 | -0.71 | 0.71 | 40 | 33 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 0.91 | -8 | 5,748 | 0 | 0 | 0 | 03/31 | 35.45 | 35.45 | 35.3 | 35.4 | +0.1 | +0.28 | 0.42 | 55.2 | 50 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.9 | +6 | 5,756 | 0 | 0 | 0 | 03/30 | 35.35 | 35.5 | 35.3 | 35.3 | -0.05 | -0.14 | 0.57 | 72.3 | 54 | 1.34 | 0.03 | +12 | 0 | 0 | +12 | 0.9 | +4 | 5,750 | 0 | 0 | 0 | 03/29 | 35.45 | 35.5 | 35.25 | 35.35 | -0.1 | -0.28 | 0.71 | 84.4 | 46 | 1.83 | 0.03 | -11 | 0 | 0 | -11 | 0.87 | +29 | 5,746 | 0 | 0 | 0 | 03/28 | 35.9 | 36.2 | 35.3 | 35.45 | -0.35 | -0.98 | 2.51 | 143 | 131 | 1.09 | 0.05 | -14 | 0 | 0 | -14 | 0.9 | -17 | 5,717 | 0 | 0 | 0 | 03/27 | 35.7 | 36.5 | 34.9 | 35.8 | +0.7 | +1.99 | 4.56 | 277 | 191 | 1.45 | 0.1 | -6 | 0 | 0 | -6 | 0.94 | -40 | 5,734 | 0 | 0 | 0 | 03/24 | 34.8 | 35.7 | 34.8 | 35.1 | +0.05 | +0.14 | 2.57 | 108 | 106 | 1.02 | 0.04 | -1 | 0 | 0 | -1 | 0.95 | +13 | 5,774 | 0 | 0 | 0 | 03/23 | 34.45 | 35.55 | 34.2 | 35.05 | +0.45 | +1.3 | 3.9 | 231 | 184 | 1.25 | 0.08 | +16 | 0 | 0 | +16 | 0.95 | -64 | 5,761 | 0 | 0 | 0 | 03/22 | 34.75 | 34.9 | 34.15 | 34.6 | +1.05 | +3.13 | 2.24 | 389 | 341 | 1.14 | 0.13 | +12 | 0 | 0 | +12 | 0.91 | +13 | 5,825 | 0 | 0 | 0 | 03/21 | 33.7 | 34.15 | 33.45 | 33.55 | +0.35 | +1.05 | 2.11 | 120 | 96 | 1.25 | 0.04 | +15 | 0 | 0 | +15 | 0.88 | +12 | 5,812 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 33.2 | 33.2 | 33.05 | 33.2 | +0.2 | +0.61 | 0.45 | 24 | 23 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | +4 | 5,800 | 0 | 0 | 0 | 03/17 | 33 | 33.05 | 33 | 33 | +0.15 | +0.46 | 0.15 | 19 | 18 | 1.06 | 0.01 | -7 | 0 | 0 | -7 | 0.85 | -1 | 5,796 | 0 | 0 | 0 | 03/16 | 32.65 | 33.4 | 32.2 | 32.85 | -0.1 | -0.3 | 3.64 | 93.3 | 87 | 1.07 | 0.03 | -18 | 0 | 0 | -18 | 0.86 | +6 | 5,797 | 0 | 0 | 0 | 03/15 | 32.55 | 33.2 | 32.55 | 32.95 | +0.15 | +0.46 | 1.98 | 41 | 29 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | 0 | 5,791 | 0 | 0 | 0 | 03/14 | 32.6 | 32.8 | 32.5 | 32.8 | +0.05 | +0.15 | 0.92 | 60.2 | 43 | 1.4 | 0.02 | -10 | 0 | 0 | -10 | 0.92 | +3 | 5,791 | 0 | 0 | 0 | 03/13 | 33.6 | 33.6 | 32.5 | 32.75 | -0.9 | -2.67 | 3.27 | 168 | 93 | 1.81 | 0.06 | -10 | 0 | 0 | -10 | 0.94 | +7 | 5,788 | 0 | 0 | 0 |
|