|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.15 | 34.15 | 0 | 0% | 3.81% | 34.15 | 35.2 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 552萬 | 107 | 1.5張/筆 | 34.23元 | 2.78 | 42.16 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 473 | 1,641萬 | 252 | 1.9張/筆 | 34.68元 | -1.95 (-5.4%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 | | | |
| |
成交價: 34.15元 (0元/ 0%) | 成交張數: 161張 | 成交金額: 552萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | - | 連5跌→平盤 (0元/ 0%) | | 近19日新低 | | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.15元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 36.4 | 38.7 | 37 | 31.9 | 16.5 | 12.1 | 16.5 | 15 | 13.65 | 15.05 | - | - | - | 14.75 | 漲跌價 | -2.25 | -4.55 | -2.85 | +2.25 | +17.65 | +22.05 | +17.65 | +19.15 | +20.5 | +19.1 | - | - | - | +19.4 | 漲跌幅 | -6.18% | -11.8% | -7.7% | +7.05% | +107% | +182% | +107% | +128% | +150% | +127% | - | - | - | +132% | 振幅 | 8.65% | 12.5% | 17.6% | 40.4% | 171% | 273% | 200% | 220% | 252% | 235% | - | - | - | 201% | 成交張數 | 861 | 1,517 | 3,382 | 9,072 | 3.28萬 | 3.78萬 | 4.58萬 | 4.87萬 | 5.37萬 | 6.39萬 | - | - | - | 3.43萬 | 成交金額 | 3,014萬 | 5,409萬 | 1.24億 | 3.41億 | 10.2億 | 10.9億 | 12.2億 | 12.7億 | 13.4億 | 14.6億 | - | - | - | 10.4億 | 週轉率 | 2.32% | 4.08% | 9.1% | 24.4% | 88.4% | 102% | 123% | 131% | 144% | 172% | - | - | - | 92.3% |
結算價 34.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 34.15 | 35.2 | 33.9 | 34.15 | 0 | 0 | 3.81 | 161 | 107 | 1.51 | 0.06 | | | | | 0.38 | | | | | | '24/04/16 | 36.1 | 36.15 | 33.85 | 34.15 | -1.95 | -5.4 | 6.37 | 473 | 252 | 1.88 | 0.16 | -14 | 0 | 0 | -14 | 0.38 | | | | | | '24/04/15 | 36.4 | 37 | 35.85 | 36.1 | -0.3 | -0.82 | 3.16 | 227 | 126 | 1.8 | 0.08 | -13 | 0 | 0 | -13 | 0.42 | | | | | | '24/04/12 | 36.55 | 36.75 | 36.05 | 36.4 | -0.15 | -0.41 | 1.92 | 221 | 145 | 1.52 | 0.08 | -3 | 0 | 0 | -3 | 0.45 | | | | | | '24/04/11 | 38.7 | 38.7 | 35.75 | 36.55 | -2.15 | -5.56 | 7.62 | 435 | 268 | 1.62 | 0.16 | -8 | 0 | 0 | -8 | 0.46 | | | | | | '24/04/10 | 39.7 | 40.3 | 38.25 | 38.7 | -1 | -2.52 | 5.16 | 486 | 275 | 1.77 | 0.19 | -19.4 | 0 | 0 | -19.4 | 0.48 | | | | | | '24/04/09 | 36.6 | 40.35 | 36.8 | 39.7 | +3.1 | +8.47 | 9.7 | 540 | 431 | 1.25 | 0.21 | +23.4 | 0 | 0 | +23.4 | 0.54 | | | | | | '24/04/08 | 36.15 | 37.95 | 35.35 | 36.6 | +0.45 | +1.24 | 7.19 | 381 | 241 | 1.58 | 0.14 | +34 | 0 | 0 | +34 | 0.47 | | | | | | '24/04/03 | 36.75 | 37 | 35.7 | 36.15 | -0.6 | -1.63 | 3.54 | 175 | 138 | 1.27 | 0.06 | | | | | 0.38 | | | | | | '24/04/02 | 37 | 37.4 | 36.45 | 36.75 | -0.25 | -0.68 | 2.57 | 283 | 183 | 1.55 | 0.1 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '24/04/01 | 37.5 | 37.95 | 36.15 | 37 | -0.5 | -1.33 | 4.8 | 314 | 234 | 1.34 | 0.12 | | | | | 0.38 | | | | | | '24/03/29 | 38.65 | 39.1 | 36.95 | 37.5 | -1.15 | -2.98 | 5.56 | 315 | 229 | 1.38 | 0.12 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '24/03/28 | 39.6 | 39.65 | 38.05 | 38.65 | -0.95 | -2.4 | 4.04 | 364 | 192 | 1.9 | 0.14 | | | | | 0.4 | | | | | | '24/03/27 | 39.85 | 39.9 | 36.85 | 39.6 | -0.25 | -0.63 | 7.65 | 659 | 418 | 1.58 | 0.25 | -7 | 0 | 0 | -7 | 0.4 | | | | | | '24/03/26 | 40.65 | 44.2 | 38 | 39.85 | -0.8 | -1.97 | 15.3 | 1,005 | 577 | 1.74 | 0.41 | -39 | 0 | 0 | -39 | 0.42 | | | | | | '24/03/25 | 36.65 | 41 | 36.65 | 40.65 | +4 | +10.9 | 11.9 | 1,437 | 776 | 1.85 | 0.57 | +34 | 0 | 0 | +34 | 0.53 | | | | | | '24/03/22 | 33.85 | 37.1 | 34.5 | 36.65 | +2.8 | +8.27 | 7.68 | 1,024 | 537 | 1.91 | 0.37 | +11 | 0 | 0 | +11 | 0.43 | | | | | | '24/03/21 | 31.95 | 36 | 31.55 | 33.85 | +1.9 | +5.95 | 13.9 | 258 | 142 | 1.82 | 0.09 | +8 | 0 | 0 | +8 | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 32.75 | 33.15 | 31.3 | 31.95 | -0.8 | -2.44 | 5.65 | 167 | 116 | 1.44 | 0.05 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '24/03/19 | 31.9 | 33.65 | 31.9 | 32.75 | +0.85 | +2.66 | 5.49 | 147 | 106 | 1.39 | 0.05 | +6 | 0 | 0 | +6 | 0.4 | | | | | | '24/03/18 | 31.95 | 32.2 | 30.5 | 31.9 | -0.05 | -0.16 | 5.32 | 193 | 135 | 1.43 | 0.06 | | | | | 0.39 | | | | | | '24/03/15 | 33.9 | 33.15 | 30.95 | 31.95 | -1.95 | -5.75 | 6.49 | 345 | 208 | 1.66 | 0.11 | -13 | 0 | 0 | -13 | 0.39 | | | | | | '24/03/14 | 34.4 | 34.25 | 32.35 | 33.9 | -0.5 | -1.45 | 5.52 | 449 | 243 | 1.85 | 0.15 | -23 | 0 | 0 | -23 | 0.42 | | | | | | '24/03/13 | 35.4 | 35.65 | 34 | 34.4 | -1 | -2.82 | 4.66 | 350 | 239 | 1.46 | 0.12 | -8 | 0 | 0 | -8 | 0.48 | | | | | | '24/03/12 | 32.9 | 36.05 | 32.75 | 35.4 | +2.5 | +7.6 | 10 | 511 | 360 | 1.42 | 0.18 | +5 | 0 | 0 | +5 | 0.5 | | | | | | '24/03/11 | 31 | 32.9 | 29.45 | 32.9 | +1.9 | +6.13 | 11.1 | 395 | 288 | 1.37 | 0.12 | +30 | 0 | 0 | +30 | 0.49 | | | | | | '24/03/08 | 31.85 | 32.3 | 29.9 | 31 | -0.85 | -2.67 | 7.54 | 562 | 295 | 1.9 | 0.17 | +8 | 0 | 0 | +8 | 0.41 | | | | | | '24/03/07 | 33.85 | 34 | 31 | 31.85 | -2 | -5.91 | 8.86 | 627 | 359 | 1.75 | 0.2 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/03/06 | 34.25 | 34.3 | 33.7 | 33.85 | -0.4 | -1.17 | 1.75 | 274 | 139 | 1.97 | 0.09 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/03/05 | 33.3 | 34.95 | 32.3 | 34.25 | +0.95 | +2.85 | 7.96 | 343 | 201 | 1.71 | 0.12 | +3 | 0 | 0 | +3 | 0.39 | | | | | | '24/03/04 | 34.95 | 35.15 | 32.8 | 33.3 | -1.65 | -4.72 | 6.72 | 572 | 341 | 1.68 | 0.19 | -10 | 0 | 0 | -10 | 0.38 | | | | | | '24/03/01 | 36.15 | 37 | 33.75 | 34.95 | -1.2 | -3.32 | 8.99 | 410 | 250 | 1.64 | 0.14 | +5 | 0 | 0 | +5 | 0.41 | | | | | | '24/02/29 | 36 | 37 | 34.4 | 36.15 | +0.15 | +0.42 | 7.22 | 473 | 303 | 1.56 | 0.17 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '24/02/27 | 36.65 | 38.75 | 35.5 | 36 | -0.65 | -1.77 | 8.87 | 1,161 | 697 | 1.67 | 0.43 | -31 | 0 | 0 | -31 | 0.39 | | | | | | '24/02/26 | 34.25 | 36.75 | 32.8 | 36.65 | +2.4 | +7.01 | 11.5 | 1,449 | 888 | 1.63 | 0.51 | -8 | 0 | 0 | -8 | 0.47 | | | | | | '24/02/23 | 29.1 | 34.25 | 28.4 | 34.25 | +5.15 | +17.7 | 20.1 | 1,056 | 660 | 1.6 | 0.33 | +21 | 0 | 0 | +21 | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 29.55 | 29.8 | 27.85 | 29.1 | -0.45 | -1.52 | 6.6 | 509 | 293 | 1.74 | 0.14 | -3 | 0 | 0 | -3 | 0.44 | | | | | | '24/02/21 | 30.1 | 31.7 | 27.5 | 29.55 | -0.55 | -1.83 | 14 | 843 | 524 | 1.61 | 0.25 | -24 | 0 | 0 | -24 | 0.45 | | | | | | '24/02/20 | 28.45 | 30.5 | 27.5 | 30.1 | +1.65 | +5.8 | 10.5 | 924 | 558 | 1.66 | 0.27 | +11 | 0 | 0 | +11 | 0.51 | | | | | | '24/02/19 | 26 | 28.8 | 25.9 | 28.45 | +2.45 | +9.42 | 11.2 | 825 | 512 | 1.61 | 0.23 | +23 | 0 | 0 | +23 | 0.48 | | | | | | '24/02/16 | 23.75 | 26.25 | 24 | 26 | +2.25 | +9.47 | 9.47 | 463 | 274 | 1.69 | 0.12 | +12 | 0 | 0 | +12 | 0.42 | | | | | | '24/02/15 | 23.95 | 25.05 | 23 | 23.75 | -0.2 | -0.84 | 8.56 | 840 | 411 | 2.04 | 0.2 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '24/02/05 | 23.95 | 25.2 | 23.5 | 23.95 | 0 | 0 | 7.1 | 549 | 321 | 1.71 | 0.13 | -6 | 0 | 0 | -6 | 0.38 | | | | | | '24/02/02 | 22.85 | 25.1 | 22.6 | 23.95 | +1.1 | +4.81 | 10.9 | 539 | 295 | 1.83 | 0.13 | | | | | 0.4 | | | | | | '24/02/01 | 23.35 | 23.4 | 21.1 | 22.85 | -0.5 | -2.14 | 9.85 | 400 | 238 | 1.68 | 0.09 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '24/01/31 | 23.25 | 24.9 | 22.4 | 23.35 | +0.1 | +0.43 | 10.8 | 322 | 250 | 1.29 | 0.08 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/01/30 | 24.65 | 24.7 | 21.95 | 23.25 | -1.4 | -5.68 | 11.2 | 845 | 580 | 1.46 | 0.2 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/01/29 | 26.9 | 26.9 | 23.9 | 24.65 | -2.25 | -8.36 | 11.2 | 818 | 556 | 1.47 | 0.2 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '24/01/26 | 29 | 30.1 | 26.3 | 26.9 | -2.1 | -7.24 | 13.1 | 1,112 | 730 | 1.52 | 0.31 | | | | | 0.4 | | | | | | '24/01/25 | 24.2 | 29.15 | 24 | 29 | +4.8 | +19.8 | 21.3 | 1,638 | 1,130 | 1.45 | 0.44 | | | | | 0.4 | | | | | | '24/01/24 | 24.7 | 24.7 | 22.4 | 24.2 | -0.5 | -2.02 | 9.31 | 526 | 395 | 1.33 | 0.12 | +2 | 0 | 0 | +2 | 0.4 | | | | | | '24/01/23 | 25.2 | 26.35 | 23 | 24.7 | -0.5 | -1.98 | 13.3 | 520 | 404 | 1.29 | 0.13 | +4 | 0 | 0 | +4 | 0.39 | | | | | | '24/01/22 | 21 | 25.75 | 20.35 | 25.2 | +4.2 | +20 | 25.7 | 1,300 | 785 | 1.66 | 0.31 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '24/01/19 | 17.05 | 22.4 | 17 | 21 | +3.95 | +23.2 | 31.7 | 1,327 | 842 | 1.58 | 0.27 | -1.1 | 0 | 0 | -1.1 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 16.5 | 17.45 | 16 | 17.05 | +0.55 | +3.33 | 8.79 | 298 | 187 | 1.59 | 0.05 | +4.1 | 0 | 0 | +4.1 | 0.41 | | | | | | '24/01/17 | 16.25 | 16.5 | 15.9 | 16.5 | +0.25 | +1.54 | 3.69 | 165 | 83 | 1.99 | 0.03 | | | | | 0.39 | | | | | | '24/01/16 | 16.55 | 16.6 | 15.95 | 16.25 | -0.3 | -1.81 | 3.93 | 143 | 109 | 1.31 | 0.02 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '24/01/15 | 15.65 | 16.6 | 15.5 | 16.55 | +0.9 | +5.75 | 7.03 | 304 | 230 | 1.32 | 0.05 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '24/01/12 | 15.8 | 15.8 | 15.25 | 15.65 | -0.15 | -0.95 | 3.48 | 48 | 52 | 0.92 | 0.01 | | | | | 0.41 | | | | | | '24/01/11 | 14.55 | 16.05 | 14.75 | 15.8 | +1.25 | +8.59 | 8.93 | 265 | 122 | 2.17 | 0.04 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '24/01/10 | 14.85 | 14.9 | 14.55 | 14.55 | -0.3 | -2.02 | 2.36 | 8.16 | 10 | 0.82 | | | | | | 0.41 | | | | | | '24/01/09 | 15.1 | 15.1 | 14.6 | 14.85 | -0.25 | -1.66 | 3.31 | 25.1 | 18 | 1.39 | | | | | | 0.41 | | | | | | '24/01/08 | 15.1 | 15.15 | 14.85 | 15.1 | 0 | 0 | 1.99 | 19.2 | 18 | 1.07 | | -2 | 0 | 0 | -2 | 0.41 | | | | | | '24/01/05 | 14.85 | 15.1 | 14.75 | 15.1 | +0.25 | +1.68 | 2.36 | 73.4 | 38 | 1.93 | 0.01 | | | | | 0.41 | | | | | | '24/01/04 | 15.2 | 15.2 | 14.6 | 14.85 | -0.35 | -2.3 | 3.95 | 105 | 56 | 1.88 | 0.02 | | | | | 0.41 | | | | | | '24/01/03 | 15.75 | 15.25 | 14.95 | 15.2 | -0.55 | -3.49 | 1.9 | 51.1 | 28 | 1.82 | 0.01 | | | | | 0.41 | | | | | | '24/01/02 | 14.75 | 15.95 | 14.8 | 15.75 | +1 | +6.78 | 7.8 | 247 | 129 | 1.91 | 0.04 | +9 | 0 | 0 | +9 | 0.41 | | | | | | '23/12/29 | 14.6 | 14.75 | 14.2 | 14.75 | +0.15 | +1.03 | 3.77 | 45 | 25 | 1.8 | 0.01 | | | | | 0.39 | | | | | | '23/12/28 | 14.6 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 28 | 13 | 2.15 | | | | | | 0.39 | | | | | | '23/12/27 | 14.8 | 14.85 | 14.6 | 14.6 | -0.2 | -1.35 | 1.69 | 21 | 12 | 1.75 | | -5 | 0 | 0 | -5 | 0.39 | | | | | | '23/12/26 | 14.7 | 14.8 | 14.25 | 14.8 | +0.1 | +0.68 | 3.74 | 14.2 | 12 | 1.19 | | | | | | 0.4 | | | | | | '23/12/25 | 14.9 | 14.95 | 14.55 | 14.7 | -0.2 | -1.34 | 2.68 | 19.9 | 14 | 1.42 | | | | | | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 14.6 | 14.95 | 14.4 | 14.9 | +0.3 | +2.05 | 3.77 | 40.6 | 23 | 1.77 | 0.01 | | | | | 0.4 | | | | | | '23/12/21 | 15.45 | 15.45 | 14.6 | 14.6 | -0.85 | -5.5 | 5.5 | 104 | 52 | 2.01 | 0.02 | | | | | 0.4 | | | | | | '23/12/20 | 15.45 | 16.15 | 15.3 | 15.45 | 0 | 0 | 5.5 | 311 | 157 | 1.98 | 0.05 | | | | | 0.4 | | | | | | '23/12/19 | 14.15 | 15.45 | 14.1 | 15.45 | +1.3 | +9.19 | 9.54 | 185 | 79 | 2.35 | 0.03 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '23/12/18 | 14.1 | 14.15 | 13.8 | 14.15 | +0.05 | +0.35 | 2.48 | 28.6 | 17 | 1.68 | | | | | | 0.39 | | | | | | '23/12/15 | 13.55 | 14.15 | 13.55 | 14.1 | +0.55 | +4.06 | 4.43 | 118 | 44 | 2.69 | 0.02 | | | | | 0.39 | | | | | | '23/12/14 | 13.55 | 13.6 | 13.45 | 13.55 | 0 | 0 | 1.11 | 195 | 51 | 3.82 | 0.03 | | | | | 0.39 | | | | | | '23/12/13 | 13.95 | 13.7 | 13.45 | 13.55 | -0.4 | -2.87 | 1.79 | 67.2 | 24 | 2.8 | 0.01 | +4 | 0 | 0 | +4 | 0.39 | | | | | | '23/12/12 | 14.1 | 13.95 | 13.75 | 13.95 | -0.15 | -1.06 | 1.42 | 26.2 | 12 | 2.18 | | -5 | 0 | 0 | -5 | 0.38 | | | | | | '23/12/11 | 14.8 | 14.55 | 13.55 | 14.1 | -0.7 | -4.73 | 6.76 | 174 | 85 | 2.05 | 0.02 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '23/12/08 | 14.65 | 15 | 14.55 | 14.8 | +0.15 | +1.02 | 3.07 | 6.81 | 8 | 0.85 | | | | | | 0.4 | | | | | | '23/12/07 | 14.9 | 15.05 | 14.55 | 14.65 | -0.25 | -1.68 | 3.36 | 56.2 | 25 | 2.25 | 0.01 | | | | | 0.4 | | | | | | '23/12/06 | 14.7 | 15 | 14.6 | 14.9 | +0.2 | +1.36 | 2.72 | 50.6 | 28 | 1.81 | 0.01 | | | | | 0.4 | | | | | | '23/12/05 | 14.8 | 15.1 | 14.7 | 14.7 | -0.1 | -0.68 | 2.7 | 48.1 | 31 | 1.55 | 0.01 | -1.27 | 0 | 0 | -1.27 | 0.4 | | | | | | '23/12/04 | 15 | 15.1 | 14.75 | 14.8 | -0.2 | -1.33 | 2.33 | 83.1 | 51 | 1.63 | 0.01 | | | | | 0.4 | | | | | | '23/12/01 | 14.5 | 15.2 | 14.5 | 15 | +0.5 | +3.45 | 4.83 | 120 | 66 | 1.81 | 0.02 | +1.27 | 0 | 0 | +1.27 | 0.4 | | | | | | '23/11/30 | 14.65 | 14.75 | 14.35 | 14.5 | -0.15 | -1.02 | 2.73 | 66.5 | 50 | 1.33 | 0.01 | | | | | 0.4 | | | | | | '23/11/29 | 13.65 | 14.75 | 14 | 14.65 | +1 | +7.33 | 5.49 | 145 | 100 | 1.45 | 0.02 | +6 | 0 | 0 | +6 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 13.7 | 14 | 13.5 | 13.65 | -0.05 | -0.36 | 3.65 | 36.4 | 32 | 1.14 | 0.01 | | | | | 0.38 | | | | | | '23/11/27 | 13.9 | 13.9 | 13.1 | 13.7 | -0.2 | -1.44 | 5.76 | 76 | 28 | 2.72 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | | | | | | '23/11/24 | 14 | 14.2 | 13.5 | 13.9 | -0.1 | -0.71 | 5 | 162 | 64 | 2.53 | 0.02 | | | | | 0.39 | | | | | | '23/11/23 | 12.9 | 14.25 | 12.9 | 14 | +1.1 | +8.53 | 10.5 | 181 | 115 | 1.57 | 0.02 | | | | | 0.39 | | | | | | '23/11/22 | 12.95 | 13.05 | 12.8 | 12.9 | -0.05 | -0.39 | 1.93 | 22.8 | 18 | 1.27 | | | | | | 0.39 | | | | | | '23/11/21 | 13.25 | 13.25 | 12.95 | 12.95 | -0.3 | -2.26 | 2.26 | 22.1 | 31 | 0.71 | | | | | | 0.39 | | | | | | '23/11/20 | 13.25 | 13.3 | 12.95 | 13.25 | 0 | 0 | 2.64 | 34.2 | 40 | 0.85 | | | | | | 0.39 | | | | | | '23/11/17 | 12.95 | 13.25 | 12.9 | 13.25 | +0.3 | +2.32 | 2.7 | 10.6 | 15 | 0.71 | | -3.45 | 0 | 0 | -3.45 | 0.39 | | | | | | '23/11/16 | 13.05 | 13.2 | 12.9 | 12.95 | -0.1 | -0.77 | 2.3 | 55.7 | 30 | 1.86 | 0.01 | +3.45 | 0 | 0 | +3.45 | 0.4 | | | | | | '23/11/15 | 12.9 | 13.05 | 12.8 | 13.05 | +0.15 | +1.16 | 1.94 | 33.6 | 17 | 1.97 | | +4 | 0 | 0 | +4 | 0.39 | | | | | | '23/11/14 | 12.85 | 12.9 | 12.65 | 12.9 | +0.05 | +0.39 | 1.95 | 7.14 | 9 | 0.79 | | | | | | 0.38 | | | | | | '23/11/13 | 13.15 | 13.2 | 12.55 | 12.85 | -0.3 | -2.28 | 4.94 | 35.9 | 34 | 1.06 | | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/11/10 | 12.8 | 13.15 | 12.6 | 13.15 | +0.35 | +2.73 | 4.3 | 24.9 | 17 | 1.46 | | +2 | 0 | 0 | +2 | 0.39 | | | | | | '23/11/09 | 13 | 13.05 | 12.65 | 12.8 | -0.2 | -1.54 | 3.08 | 27.6 | 17 | 1.62 | | | | | | 0.38 | | | | | | '23/11/08 | 12.15 | 13.15 | 12.5 | 13 | +0.85 | +7 | 5.35 | 66.4 | 47 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | | | | | | '23/11/07 | 12.45 | 12.65 | 12.05 | 12.15 | -0.3 | -2.41 | 4.82 | 62.2 | 23 | 2.7 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/11/06 | 12.7 | 12.75 | 12.4 | 12.45 | -0.25 | -1.97 | 2.76 | 39.6 | 33 | 1.2 | | | | | | 0.4 | | | | | | '23/11/03 | 13.5 | 13.55 | 12.6 | 12.7 | -0.8 | -5.93 | 7.04 | 85.3 | 37 | 2.31 | 0.01 | | | | | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 13 | 13.65 | 12.5 | 13.5 | +0.5 | +3.85 | 8.85 | 90.9 | 58 | 1.57 | 0.01 | | | | | 0.4 | | | | | | '23/11/01 | 11.85 | 13 | 11.8 | 13 | +1.15 | +9.7 | 10.1 | 69.4 | 58 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 0.4 | | | | | | '23/10/31 | 11.8 | 11.85 | 11.4 | 11.85 | +0.05 | +0.42 | 3.81 | 11.9 | 19 | 0.63 | | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/10/30 | 11.85 | 11.9 | 11.15 | 11.8 | -0.05 | -0.42 | 6.33 | 124 | 46 | 2.69 | 0.01 | | | | | 0.39 | | | | | | '23/10/27 | 12.15 | 11.9 | 11.65 | 11.85 | -0.3 | -2.47 | 2.06 | 14.4 | 12 | 1.2 | | +4 | 0 | 0 | +4 | 0.39 | | | | | | '23/10/26 | 12 | 12.15 | 11.85 | 12.15 | +0.15 | +1.25 | 2.5 | 2 | 3 | 0.67 | | | | | | 0.38 | | | | | | '23/10/25 | 11.85 | 12.05 | 11.9 | 12 | +0.15 | +1.27 | 1.27 | 127 | 12 | 10.6 | 0.02 | | | | | 0.38 | | | | | | '23/10/24 | 11.65 | 11.85 | 11.65 | 11.85 | +0.2 | +1.72 | 1.72 | 95.1 | 27 | 3.52 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/10/23 | 11.65 | 11.95 | 11.55 | 11.65 | 0 | 0 | 3.43 | 16.5 | 9 | 1.83 | | -3 | 0 | 0 | -3 | 0.38 | | | | | | '23/10/20 | 11.6 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 19 | 10 | 1.9 | | | | | | 0.39 | | | | | | '23/10/19 | 12.1 | 12.05 | 11.5 | 11.6 | -0.5 | -4.13 | 4.55 | 41.9 | 27 | 1.55 | | +4 | 0 | 0 | +4 | 0.39 | | | | | | '23/10/18 | 12.15 | 12.2 | 12 | 12.1 | -0.05 | -0.41 | 1.65 | 47.4 | 20 | 2.37 | 0.01 | | | | | 0.38 | | | | | | '23/10/17 | 12.3 | 12.25 | 11.95 | 12.15 | -0.15 | -1.22 | 2.44 | 65.9 | 21 | 3.14 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | | | | | | '23/10/16 | 12.35 | 12.4 | 11.85 | 12.3 | -0.05 | -0.4 | 4.45 | 197 | 44 | 4.49 | 0.02 | | | | | 0.39 | | | | | | '23/10/13 | 12.45 | 12.6 | 12.35 | 12.35 | -0.1 | -0.8 | 2.01 | 139 | 51 | 2.72 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/10/12 | 12.75 | 12.7 | 12.35 | 12.45 | -0.3 | -2.35 | 2.75 | 131 | 48 | 2.73 | 0.02 | | | | | 0.38 | | | | | | '23/10/11 | 14.05 | 13.8 | 12.2 | 12.75 | -1.3 | -9.25 | 11.4 | 413 | 171 | 2.41 | 0.05 | +1 | 0 | 0 | +1 | 0.38 | | | | | | '23/10/06 | 13.95 | 14.15 | 14.05 | 14.05 | +0.1 | +0.72 | 0.72 | 13 | 11 | 1.18 | | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 13.85 | 14 | 13.75 | 13.95 | +0.1 | +0.72 | 1.81 | 15.1 | 11 | 1.37 | | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/10/04 | 14 | 13.95 | 13.8 | 13.85 | -0.15 | -1.07 | 1.07 | 20 | 7 | 2.86 | | | | | | 0.38 | | | | | | '23/10/03 | 14.05 | 14.3 | 13.8 | 14 | -0.05 | -0.36 | 3.56 | 42.7 | 21 | 2.03 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | | | | | | '23/10/02 | 14.25 | 14.35 | 14.05 | 14.05 | -0.2 | -1.4 | 2.11 | 36.8 | 18 | 2.04 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '23/09/28 | 14.35 | 14.25 | 14.2 | 14.25 | -0.1 | -0.7 | 0.35 | 13 | 5 | 2.6 | | +3 | 0 | 0 | +3 | 0.39 | | | | | | '23/09/27 | 14.4 | 14.55 | 13.8 | 14.35 | -0.05 | -0.35 | 5.21 | 29.6 | 15 | 1.98 | | | | | | 0.38 | | | | | | '23/09/26 | 14.5 | 14.4 | 14.25 | 14.4 | -0.1 | -0.69 | 1.03 | 19.7 | 10 | 1.97 | | -3 | 0 | 0 | -3 | 0.33 | | | | | | '23/09/25 | 15.1 | 15.05 | 14.35 | 14.5 | -0.6 | -3.97 | 4.64 | 17 | 13 | 1.31 | | | | | | 0.5 | | | | | | '23/09/22 | 14.6 | 15.1 | 15.1 | 15.1 | +0.5 | +3.42 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.5 | | | | | | '23/09/21 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | | | | | | | | | 0.5 | | | | | | '23/09/20 | 15.05 | 14.75 | 14.55 | 14.6 | -0.45 | -2.99 | 1.33 | 24 | 6 | 4 | | | | | | 0.5 | | | | | | '23/09/19 | 14.7 | 15.1 | 14.45 | 15.05 | +0.35 | +2.38 | 4.42 | 21.5 | 11 | 1.95 | | +3 | 0 | 0 | +3 | 0.5 | | | | | | '23/09/18 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | | | | | | | | | 0.49 | | | | | | '23/09/15 | 15 | 15.1 | 14.65 | 14.7 | -0.3 | -2 | 3 | 27 | 15 | 1.8 | | | | | | 0.49 | | | | | | '23/09/14 | 15.35 | 15.35 | 14.65 | 15 | -0.35 | -2.28 | 4.56 | 2.69 | 4 | 0.67 | | | | | | 0.49 | | | | | | '23/09/13 | 15.25 | 15.35 | 14.85 | 15.35 | +0.1 | +0.66 | 3.28 | 22.5 | 12 | 1.88 | | | | | | 0.49 | | | | | | '23/09/12 | 15.05 | 15.3 | 14.85 | 15.25 | +0.2 | +1.33 | 2.99 | 30.5 | 16 | 1.91 | | | | | | 0.49 | | | | | | '23/09/11 | 14.95 | 15.5 | 14.8 | 15.05 | +0.1 | +0.67 | 4.68 | 74.3 | 37 | 2.01 | 0.01 | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 14.8 | 15.2 | 14.55 | 14.95 | +0.15 | +1.01 | 4.39 | 57.9 | 20 | 2.89 | 0.01 | | | | | 0.49 | | | | | | '23/09/07 | 14.65 | 14.85 | 14.45 | 14.8 | +0.15 | +1.02 | 2.73 | 45.1 | 27 | 1.67 | 0.01 | | | | | 0.49 | | | | | | '23/09/06 | 14.05 | 14.65 | 13.95 | 14.65 | +0.6 | +4.27 | 4.98 | 22.7 | 14 | 1.62 | | | | | | 0.49 | | | | | | '23/09/05 | 13.95 | 14.35 | 13.9 | 14.05 | +0.1 | +0.72 | 3.23 | 17.6 | 7 | 2.51 | | | | | | 0.49 | | | | | | '23/09/04 | 14.1 | 14.4 | 13.95 | 13.95 | -0.15 | -1.06 | 3.19 | 12.3 | 10 | 1.23 | | | | | | 0.49 | | | | | | '23/09/01 | 14.2 | 14.3 | 13.7 | 14.1 | -0.1 | -0.7 | 4.23 | 8.47 | 8 | 1.06 | | | | | | 0.49 | | | | | | '23/08/31 | 14.4 | 14.4 | 13.85 | 14.2 | -0.2 | -1.39 | 3.82 | 7.79 | 10 | 0.78 | | | | | | 0.49 | | | | | | '23/08/30 | 14.15 | 14.55 | 14.2 | 14.4 | +0.25 | +1.77 | 2.47 | 13.5 | 9 | 1.5 | | | | | | 0.49 | | | | | | '23/08/29 | 14.45 | 14.5 | 13.9 | 14.15 | -0.3 | -2.08 | 4.15 | 11.5 | 14 | 0.82 | | | | | | 0.49 | | | | | | '23/08/28 | 14.6 | 14.45 | 13.85 | 14.45 | -0.15 | -1.03 | 4.11 | 48.9 | 24 | 2.04 | 0.01 | | | | | 0.49 | | | | | | '23/08/25 | 14.7 | 14.6 | 14 | 14.6 | -0.1 | -0.68 | 4.08 | 20.1 | 29 | 0.69 | | | | | | 0.49 | | | | | | '23/08/24 | 14.45 | 14.85 | 14.6 | 14.7 | +0.25 | +1.73 | 1.73 | 40.4 | 15 | 2.69 | 0.01 | | | | | 0.49 | | | | | | '23/08/23 | 14.4 | 14.45 | 14 | 14.45 | +0.05 | +0.35 | 3.12 | 7.2 | 3 | 2.4 | | | | | | 0.49 | | | | | | '23/08/22 | 14.75 | 14.75 | 14.2 | 14.4 | -0.35 | -2.37 | 3.73 | 14.1 | 9 | 1.57 | | | | | | 0.49 | | | | | | '23/08/21 | 14.6 | 14.75 | 14.65 | 14.75 | +0.15 | +1.03 | 0.68 | 4.85 | 4 | 1.21 | | | | | | 0.49 | | | | | | '23/08/18 | 14 | 14.7 | 14.1 | 14.6 | +0.6 | +4.29 | 4.29 | 25.2 | 10 | 2.52 | | | | | | 0.49 | | | | | | '23/08/17 | 14.05 | 14.55 | 13.95 | 14 | -0.05 | -0.36 | 4.27 | 34.2 | 13 | 2.63 | | | | | | 0.49 | | | | | | '23/08/16 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | | | | | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 14.2 | 14.25 | 14.05 | 14.05 | -0.15 | -1.06 | 1.41 | 9.02 | 6 | 1.5 | | | | | | 0.49 | | | | | | '23/08/14 | 14.5 | 14.65 | 14.2 | 14.2 | -0.3 | -2.07 | 3.1 | 45.6 | 21 | 2.17 | 0.01 | | | | | 0.49 | | | | | | '23/08/11 | 14.8 | 14.75 | 14.4 | 14.5 | -0.3 | -2.03 | 2.36 | 68.6 | 34 | 2.02 | 0.01 | | | | | 0.49 | | | | | | '23/08/10 | 15.3 | 15.2 | 14.55 | 14.8 | -0.5 | -3.27 | 4.25 | 134 | 51 | 2.64 | 0.02 | | | | | 0.49 | | | | | | '23/08/09 | 16.05 | 16.1 | 15.2 | 15.3 | -0.75 | -4.67 | 5.61 | 103 | 52 | 1.99 | 0.02 | | | | | 0.49 | | | | | | '23/08/08 | 16.4 | 16.55 | 16 | 16.05 | -0.35 | -2.13 | 3.35 | 30.6 | 29 | 1.05 | | | | | | 0.49 | | | | | | '23/08/07 | 16.65 | 16.75 | 16.4 | 16.4 | -0.25 | -1.5 | 2.1 | 37.7 | 19 | 1.99 | 0.01 | | | | | 0.49 | | | | | | '23/08/04 | 16.9 | 16.9 | 16.55 | 16.65 | -0.25 | -1.48 | 2.07 | 62.2 | 22 | 2.83 | 0.01 | | | | | 0.49 | | | | | | '23/08/02 | 17 | 17.2 | 16.85 | 16.9 | -0.1 | -0.59 | 2.06 | 72.4 | 32 | 2.26 | 0.01 | | | | | 0.49 | | | | | | '23/08/01 | 17.15 | 17.3 | 16.95 | 17 | -0.15 | -0.87 | 2.04 | 33.4 | 19 | 1.76 | 0.01 | | | | | 0.49 | | | | | | '23/07/31 | 17.4 | 17.6 | 17.15 | 17.15 | -0.25 | -1.44 | 2.59 | 131 | 66 | 1.99 | 0.02 | | | | | 0.49 | | | | | | '23/07/28 | 17.3 | 17.9 | 17.1 | 17.4 | +0.1 | +0.58 | 4.62 | 377 | 182 | 2.07 | 0.07 | | | | | 0.49 | | | | | | '23/07/27 | 16 | 17.3 | 16.1 | 17.3 | +1.3 | +8.12 | 7.5 | 154 | 73 | 2.1 | 0.03 | | | | | 0.49 | | | | | | '23/07/26 | 15.85 | 16 | 15.8 | 16 | +0.15 | +0.95 | 1.26 | 59.5 | 20 | 2.98 | 0.01 | | | | | 0.49 | | | | | | '23/07/25 | 16.1 | 16.15 | 15.85 | 15.85 | -0.25 | -1.55 | 1.86 | 16 | 7 | 2.29 | | | | | | 0.49 | | | | | | '23/07/24 | 16.25 | 16.25 | 16.1 | 16.1 | -0.15 | -0.92 | 0.92 | 12 | 6 | 2 | | | | | | 0.49 | | | | | | '23/07/21 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | | | | | | | | | 0.49 | | | | | | '23/07/20 | 16.2 | 16.3 | 15.95 | 16.25 | +0.05 | +0.31 | 2.16 | 37.8 | 11 | 3.44 | 0.01 | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 16.2 | 16.2 | 16.15 | 16.2 | 0 | 0 | 0.31 | 9 | 5 | 1.8 | | | | | | 0.49 | | | | | | '23/07/18 | 16.05 | 16.5 | 16.15 | 16.2 | +0.15 | +0.93 | 2.18 | 21.3 | 16 | 1.33 | | | | | | 0.49 | | | | | | '23/07/17 | 17.2 | 16.9 | 15.7 | 16.05 | -1.15 | -6.69 | 6.98 | 79.6 | 30 | 2.65 | 0.01 | | | | | 0.49 | | | | | | '23/07/14 | 17.05 | 17.2 | 16.6 | 17.2 | +0.15 | +0.88 | 3.52 | 55.7 | 22 | 2.53 | 0.01 | | | | | 0.49 | | | | | | '23/07/13 | 17.9 | 17.8 | 16.6 | 17.05 | -0.85 | -4.75 | 6.7 | 133 | 70 | 1.9 | 0.02 | | | | | 0.49 | | | | | | '23/07/12 | 21.1 | 19 | 17 | 17.9 | -3.2 | -15.2 | 9.48 | 329 | 155 | 2.13 | 0.06 | | | | | 0.49 | | | | | | '23/07/11 | 19.3 | 21.1 | 18.9 | 21.1 | +1.8 | +9.33 | 11.4 | 300 | 195 | 1.54 | 0.06 | | | | | 0.49 | | | | | | '23/07/10 | 19.5 | 19.5 | 18.9 | 19.3 | -0.2 | -1.03 | 3.08 | 222 | 85 | 2.62 | 0.04 | | | | | 0.49 | | | | | | '23/07/07 | 18.65 | 19.5 | 18.85 | 19.5 | +0.85 | +4.56 | 3.49 | 184 | 97 | 1.9 | 0.04 | | | | | 0.49 | | | | | | '23/07/06 | 19.05 | 19.2 | 18.65 | 18.65 | -0.4 | -2.1 | 2.89 | 75 | 36 | 2.08 | 0.01 | | | | | 0.49 | | | | | | '23/07/05 | 19.1 | 19.15 | 18.45 | 19.05 | -0.05 | -0.26 | 3.66 | 141 | 51 | 2.76 | 0.03 | | | | | 0.49 | | | | | | '23/07/04 | 18.95 | 19.2 | 18.7 | 19.1 | +0.15 | +0.79 | 2.64 | 32 | 28 | 1.14 | 0.01 | | | | | 0.49 | | | | | | '23/07/03 | 19.3 | 19.35 | 18.6 | 18.95 | -0.35 | -1.81 | 3.89 | 419 | 69 | 6.07 | 0.08 | | | | | 0.49 | | | | | | '23/06/30 | 18.4 | 19.3 | 18.4 | 19.3 | +0.9 | +4.89 | 4.89 | 209 | 46 | 4.54 | 0.04 | | | | | 0.49 | | | | | | '23/06/29 | 18.65 | 19.5 | 18.25 | 18.4 | -0.25 | -1.34 | 6.7 | 146 | 45 | 3.25 | 0.03 | | | | | 0.49 | | | | | | '23/06/28 | 18.05 | 19.6 | 18.15 | 18.65 | +0.6 | +3.32 | 8.03 | 163 | 54 | 3.01 | 0.03 | 0 | 0 | +16 | +16 | 0.49 | | | | | | '23/06/27 | 18.05 | 18.2 | 18 | 18.05 | 0 | 0 | 1.11 | 32.2 | 15 | 2.15 | 0.01 | | | | | 0.49 | | | | | | '23/06/26 | 18.2 | 18.05 | 17.95 | 18.05 | -0.15 | -0.82 | 0.55 | 11 | 3 | 3.67 | | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 17.75 | 18.4 | 17.75 | 18.2 | +0.45 | +2.54 | 3.66 | 19 | 5 | 3.8 | | | | | | 0.49 | | | | | | '23/06/20 | 18.1 | 18.1 | 17.5 | 17.75 | -0.35 | -1.93 | 3.31 | 32 | 12 | 2.67 | 0.01 | 0 | 0 | +13 | +13 | 0.49 | | | | | | '23/06/19 | 18.05 | 18.1 | 17.5 | 18.1 | +0.05 | +0.28 | 3.32 | 15 | 9 | 1.67 | | 0 | 0 | +1 | +1 | 0.49 | | | | | | '23/06/16 | 17.7 | 18.05 | 17.95 | 18.05 | +0.35 | +1.98 | 0.56 | 10 | 2 | 5 | | | | | | 0.49 | | | | | | '23/06/15 | 18.4 | 17.7 | 17.7 | 17.7 | -0.7 | -3.8 | 0 | 1 | 1 | 1 | | | | | | 0.49 | | | | | | '23/06/14 | 17.9 | 18.4 | 18.4 | 18.4 | +0.5 | +2.79 | 0 | 3.01 | 4 | 0.75 | | | | | | 0.49 | | | | | | '23/06/13 | 18.2 | 18.45 | 17.8 | 17.9 | -0.3 | -1.65 | 3.57 | 47 | 23 | 2.04 | 0.01 | | | | | 0.49 | | | | | | '23/06/12 | 18.6 | 18.55 | 18.2 | 18.2 | -0.4 | -2.15 | 1.88 | 3.3 | 4 | 0.82 | | | | | | 0.49 | | | | | | '23/06/09 | 18.15 | 18.6 | 18.1 | 18.6 | +0.45 | +2.48 | 2.75 | 16 | 11 | 1.46 | | | | | | 0.49 | | | | | | '23/06/08 | 18.3 | 18.7 | 18.1 | 18.15 | -0.15 | -0.82 | 3.28 | 28.3 | 12 | 2.36 | 0.01 | | | | | 0.49 | | | | | | '23/06/07 | 17.8 | 18.4 | 18 | 18.3 | +0.5 | +2.81 | 2.25 | 28.8 | 15 | 1.92 | 0.01 | | | | | 0.49 | | | | | | '23/06/06 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | | | | | | | | | 0.49 | | | | | | '23/06/05 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | | | | | | | | | 0.49 | | | | | | '23/06/02 | 17.5 | 17.8 | 17.7 | 17.8 | +0.3 | +1.71 | 0.57 | 19 | 10 | 1.9 | | | | | | 0.49 | | | | | | '23/06/01 | 17.2 | 17.5 | 17.2 | 17.5 | +0.3 | +1.74 | 1.74 | 20 | 6 | 3.33 | | | | | | 0.49 | | | | | | '23/05/31 | 17.8 | 17.2 | 17.2 | 17.2 | -0.6 | -3.37 | 0 | 0.35 | 1 | 0.35 | | | | | | 0.49 | | | | | | '23/05/30 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | | | | | | | | | 0.49 | | | | | | '23/05/29 | 17.2 | 17.8 | 17.55 | 17.8 | +0.6 | +3.49 | 1.45 | 6 | 2 | 3 | | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 17.6 | 17.5 | 17 | 17.2 | -0.4 | -2.27 | 2.84 | 20.1 | 9 | 2.23 | | | | | | 0.49 | | | | | | '23/05/25 | 17.5 | 17.8 | 17.6 | 17.6 | +0.1 | +0.57 | 1.14 | 6 | 2 | 3 | | | | | | 0.49 | | | | | | '23/05/24 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.49 | | | | | | '23/05/23 | 17.7 | 17.8 | 17.4 | 17.5 | -0.2 | -1.13 | 2.26 | 9.29 | 3 | 3.1 | | | | | | 0.49 | | | | | | '23/05/22 | 17.55 | 17.85 | 17.6 | 17.7 | +0.15 | +0.85 | 1.42 | 12.2 | 9 | 1.36 | | | | | | 0.49 | | | | | | '23/05/19 | 17.25 | 17.55 | 17.45 | 17.55 | +0.3 | +1.74 | 0.58 | 14 | 5 | 2.8 | | | | | | 0.49 | | | | | | '23/05/18 | 16.9 | 17.25 | 16.9 | 17.25 | +0.35 | +2.07 | 2.07 | 30 | 13 | 2.31 | 0.01 | | | | | 0.49 | | | | | | '23/05/17 | 17.2 | 17.35 | 16.8 | 16.9 | -0.3 | -1.74 | 3.2 | 86.3 | 27 | 3.2 | 0.01 | | | | | 0.49 | | | | | | '23/05/16 | 17.6 | 17.4 | 17 | 17.2 | -0.4 | -2.27 | 2.27 | 32 | 10 | 3.2 | 0.01 | | | | | 0.49 | | | | | | '23/05/15 | 17.8 | 17.8 | 17.5 | 17.6 | -0.2 | -1.12 | 1.69 | 37 | 14 | 2.64 | 0.01 | | | | | 0.49 | | | | | | '23/05/12 | 17.2 | 17.9 | 17.25 | 17.8 | +0.6 | +3.49 | 3.78 | 70.4 | 19 | 3.7 | 0.01 | | | | | 0.49 | | | | | | '23/05/11 | 18.3 | 18.2 | 17 | 17.2 | -1.1 | -6.01 | 6.56 | 84.2 | 36 | 2.34 | 0.01 | | | | | 0.49 | | | | | | '23/05/10 | 18.3 | 18.6 | 18.2 | 18.3 | 0 | 0 | 2.19 | 146 | 41 | 3.55 | 0.03 | | | | | 0.49 | | | | | | '23/05/09 | 18.5 | 18.75 | 18.1 | 18.3 | -0.2 | -1.08 | 3.51 | 144 | 48 | 3 | 0.03 | | | | | 0.49 | | | | | | '23/05/08 | 18.6 | 18.6 | 18.3 | 18.5 | -0.1 | -0.54 | 1.61 | 61.6 | 22 | 2.8 | 0.01 | | | | | 0.49 | | | | | | '23/05/05 | 18.3 | 19.2 | 18 | 18.6 | +0.3 | +1.64 | 6.56 | 189 | 48 | 3.94 | 0.03 | | | | | 0.49 | | | | | | '23/05/04 | 17.5 | 19.6 | 17.4 | 18.3 | +0.8 | +4.57 | 12.6 | 312 | 99 | 3.15 | 0.06 | | | | | 0.49 | | | | | | '23/05/03 | 17.7 | 17.85 | 17.5 | 17.5 | -0.2 | -1.13 | 1.98 | 142 | 48 | 2.95 | 0.03 | | | | | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 17.35 | 17.85 | 17.45 | 17.7 | +0.35 | +2.02 | 2.31 | 99.1 | 31 | 3.2 | 0.02 | | | | | 0.49 | | | | | | '23/04/28 | 17.3 | 17.9 | 17.35 | 17.35 | +0.05 | +0.29 | 3.18 | 75 | 27 | 2.78 | 0.01 | | | | | 0.49 | | | | | | '23/04/27 | 17.4 | 17.5 | 17.2 | 17.3 | -0.1 | -0.57 | 1.72 | 65.8 | 22 | 2.99 | 0.01 | | | | | 0.49 | | | | | | '23/04/26 | 17.3 | 17.8 | 17.25 | 17.4 | +0.1 | +0.58 | 3.18 | 36.1 | 14 | 2.58 | 0.01 | | | | | 0.49 | | | | | | '23/04/25 | 17.6 | 17.3 | 17.05 | 17.3 | -0.3 | -1.7 | 1.42 | 52.1 | 18 | 2.89 | 0.01 | | | | | 0.49 | | | | | | '23/04/24 | 17.2 | 17.6 | 17.1 | 17.6 | +0.4 | +2.33 | 2.91 | 45 | 25 | 1.8 | 0.01 | | | | | 0.49 | | | | | | '23/04/21 | 16.4 | 18.55 | 16.6 | 17.2 | +0.8 | +4.88 | 11.9 | 175 | 60 | 2.92 | 0.03 | | | | | 0.49 | | | | | | '23/04/20 | 16.45 | 16.7 | 16.4 | 16.4 | -0.05 | -0.3 | 1.82 | 30.6 | 11 | 2.78 | 0.01 | | | | | 0.49 | | | | | |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|