≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 現股當沖(日)

5292 華懋

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246243.5+2.5+1.03%3.29%242.5249241
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1373,363萬311441股/筆2455.4226.143.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1253,006萬405308張/筆241.2+0.5 (+0.21%)

連續漲跌: 連2漲  ( +3元 / +1.23%)

財報評分: 最新62分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

5292 華懋 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13246+2.5+1.03137.33,3631813.144013.1439.613.1-0.5-277.8
'26/10/12243.5+0.5+0.21124.63,0062016480.11648016-0.05-2500
'26/10/0824300538.413,12017532.54,21732.14,27232.6+55.15+3,15100
'26/10/07243-6-2.41598.214,69623238.85,67838.65,71938.9+40.6+1,75000
'26/10/06249+2+0.81262.46,5084416.81,08816.71,09416.8+5.95+1,35200
'26/10/05247+7+2.92359.98,9126919.21,70419.11,70419.1+0.3+43.4800
'26/10/02240+3+1.27251.96,0367429.41,77029.31,77429.4+3.65+493.200
'26/10/01237+7+3.04489.511,5229018.42,10718.32,11518.4+8.05+894.400
'26/09/30230+11.5+5.26335.67,572236.85513.76.78524.86.93+11.05+4,80400
'26/09/29218.5+1+0.4636.86801.625.4343.55.4343.555.43+0.05+25000
'26/09/24217.5-1-0.4629.23632.4000000000
'26/09/23218.5+0.5+0.2387.231,8831820.6385.420.5390.620.7+5.15+2,86100
'26/09/2221800661,430913.6194.613.6195.413.7+0.85+944.400
'26/09/21218-2-0.9141.6902.249.6286.659.686.959.64+0.3+75000
'26/09/18220+3.5+1.6263.191,377711.1152.411.1152.811.1+0.4+571.400
'26/09/17216.5+7.5+3.59103.22,23654.85108.64.86107.44.8-1.2-2,40000
'26/09/1620900121.92,5923932830.632832.532.1+1.9+487.200
'26/09/15209-6.5-3.02133.52,8171410.5295.610.5296.210.5+0.55+392.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14215.5-1.5-0.69100.72,1822221.9477.421.947721.9-0.3-136.400
'26/09/11217-3-1.3659.341,2921220.2261.220.2261.220.2-0.05-41.6700
'26/09/10220-3.5-1.5766.581,4631624352.824.1352.424.1-0.45-281.200
'26/09/09223.5+6+2.76163.43,5733219.669919.6698.619.6-0.35-109.400
'26/09/08217.5-2.5-1.1479.591,7301417.6303.717.6304.417.6+0.75+535.700
'26/09/07220-0.5-0.23100.22,2002827.9613.927.9615.328+1.4+50000
'26/09/04220.5+1.5+0.6880.91,7791012.4218.612.3219.612.3+1.05+1,05000
'26/09/03219-15.5-6.61417.59,35811026.32,45226.22,47526.5+23.2+2,10900
'26/09/02234.5-6.5-2.7475.611,09614831.13,44931.13,46431.2+15.25+1,03000
'26/09/01241+21.5+9.791,08225,173888.132,0288.062,0558.16+27.3+3,10200
'26/08/31219.5-0.5-0.23163.43,5702917.7632.617.7634.917.8+2.3+793.100
'26/08/28220+1+0.46268.75,8725821.61,26221.51,27221.7+9.6+1,65500
'26/08/27219+3+1.39246.35,4185321.51,16521.51,16521.5-0.4-75.4700
'26/08/26216+2+0.93224.84,8615725.41,23225.31,22625.2-6-1,05300
'26/08/25214+3.5+1.664238,836148353,090353,09835.1+7.7+520.300
'26/08/24210.5-7.5-3.44733.715,57624633.55,20233.45,26033.8+58.25+2,36810.14
'26/08/21218+4+1.87467.410,02414731.43,14831.43,15231.4+4.45+302.700
'26/08/20214+4+1.9465.29,89314731.63,12931.63,12931.6+0.8+54.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19210+19+9.95691.314,0979613.91,92513.71,93713.7+11.75+1,22400
'26/08/18191-4-2.05282.35,4667526.61,45526.61,45326.6-2.2-293.300
'26/08/17195+2+1.04169.73,2533017.7575.917.7577.517.8+1.6+533.300
'26/08/14193+3+1.58149.92,8613221.3609.621.360821.2-1.55-484.400
'26/08/13190+3+1.6122.32,3213226.260826.2606.526.1-1.55-484.400
'26/08/12187+7.5+4.18169.43,1564727.7871.227.6872.627.6+1.4+297.900
'26/08/11179.5+1+0.56190.13,4617338.41,33138.51,33038.4-0.5-68.4900
'26/08/10178.5+6.5+3.7871.171,2621115.5196.515.6194.815.4-1.7-1,54500
'26/08/07172+3.5+2.081081,8612321.3395.721.3394.821.2-0.85-369.600
'26/08/06168.5+5.5+3.371011,6582827.7459.227.7460.127.8+0.95+339.300
'26/08/051630073.421,21245.4565.955.4466.35.47+0.35+87500
'26/08/04163+2+1.2455.96910.52035.732435.6325.835.8+1.7+85000
'26/08/03161+5+3.21170.82,7563520.5565.120.5568.920.6+3.8+1,08600
'26/07/31156+5+3.31192.93,0196031.1932.230.9941.831.2+9.7+1,61700
'26/07/30151-4.5-2.8988.41,3752528.3388.628.3392.628.6+4+1,60000
'26/07/29155.5-4.5-2.81205.13,1384521.9689.322693.522.1+4.2+933.300
'26/07/28160-6.5-3.91191,89997.56143.17.54144.67.61+1.45+1,61100
'26/07/27166.5+1+0.653.27880.31120.7182.120.7181.920.7-0.2-181.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24165.5-3-1.7859.84993.91525.1249.225.1249.225.1+0.1+66.6700
'26/07/23168.5-2.5-1.4669.281,1721115.9186.415.9186.415.9-0.1-90.9100
'26/07/22171+1.5+0.881121,9082421.4408.221.4409.921.5+1.75+729.200
'26/07/21169.5+5.5+3.35424.77,43219746.43,47046.73,43846.3-32.25-1,63700
'26/07/20164-3-1.8112.21,8384540.1733.539.9735.240+1.75+388.900
'26/07/17167-7.5-4.3246.74,1275622.7938.622.7941.222.8+2.6+464.300
'26/07/16174.5-3-1.6969.841,2331622.9280.922.8281.822.8+0.9+562.500
'26/07/15177.5+4+2.31144.72,5153725.6644.525.664425.6-0.5-135.100
'26/07/14173.5-6.5-3.61338.45,8349929.31,70529.21,71729.4+11.8+1,19200
'26/07/13180-12.5-6.49516.79,514417.93756.87.96754.47.93-2.45-597.600
'26/07/09192.5-5.5-2.78840.616,18010712.72,06312.82,06512.8+1.55+144.900
'26/07/08223.5-0.5-0.22224.45,0454921.81,10521.91,10221.9-2.7-55100
'26/07/07224-4.5-1.97118.92,68686.73180.26.71180.66.73+0.4+50000
'26/07/06228.5+1.5+0.66138.83,1622316.6524.516.6523.916.6-0.6-260.900
'26/07/03227+7+3.18153.83,4743019.5672.819.4679.619.6+6.75+2,25000
'26/07/02220-0.5-0.2347.881,043510.4108.910.410910.4+0.1+20000
'26/07/01220.5+1+0.4672.31,5971419.4309.319.431019.4+0.75+535.700
'26/06/30219.5+7.5+3.5488.551,9452022.6438.222.5439.422.6+1.2+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29212+4+1.9282.41,7361923.1399.823399.823+0.05+26.3200
'26/06/26208-10.5-4.81279.35,9156121.81,28821.81,29721.9+9.3+1,52500
'26/06/25218.5+1+0.46120.72,6542520.7549.820.7550.720.8+0.9+36000
'26/06/24217.5-8.5-3.76238.85,2514217.692217.6925.917.6+3.85+916.700
'26/06/23226-2-0.8868.231,5481217.627117.527317.6+2.05+1,70800
'26/06/22228-0.5-0.22154.63,5244629.81,04829.81,05129.8+2.3+50000
'26/06/18228.5+2.5+1.1193.862,1231920.2428.220.2431.120.3+2.9+1,52600
'26/06/17226+2+0.8957.081,2751831.5401.631.5402.931.6+1.3+722.200
'26/06/16224-2.5-1.1118.62,6642621.9583.621.9586.822+3.2+1,23100
'26/06/15226.5+12.5+5.842164,8485023.21,116231,12223.1+6.4+1,28000
'26/06/12214+5+2.39210.54,5346530.91,39330.71,39930.9+6.2+953.800
'26/06/11209+6.5+3.212124,4007937.31,63437.11,64537.4+10.8+1,36700
'26/06/10202.5-4.5-2.17207.54,2824320.7885.620.7893.620.9+8+1,86000
'26/06/09207-2.5-1.193066,3288327.11,706271,72027.2+14+1,68700
'26/06/08209.5-7-3.23191.13,9315729.81,15829.41,17329.8+15.15+2,65800
'26/06/05216.5-8.5-3.78219.14,7983716.9810.216.981316.9+2.75+743.200
'26/06/04225+2.5+1.1282.551,8511720.638020.5381.120.6+1.1+647.100
'26/06/03222.5-1-0.4599.92,2423131697.231.1695.631-1.6-516.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02223.5-6-2.61170.93,8364928.71,10128.71,10128.7-0.6-122.400
'26/06/01229.5+3.5+1.55235.85,33810745.42,41045.22,42845.5+17.35+1,62100
'26/05/29226-5-2.16274.36,2373111.3705.911.3708.811.4+2.9+935.500
'26/05/28231+5.5+2.44480.211,09618939.44,36139.34,37039.4+8.8+465.600
'26/05/27225.5+2.5+1.12234.15,2715121.81,14721.81,15121.8+3.15+617.600
'26/05/26223+3+1.36128.32,8713124.2692.324.1694.724.2+2.4+774.200
'26/05/25220+0.5+0.23198.24,3542713.6593.413.6593.313.6-0.05-18.5200
'26/05/22219.5-1-0.4598.122,1671111.2243.711.224411.3+0.35+318.200
'26/05/21220.5-1.5-0.68111.32,4721816.2400.616.2399.216.1-1.45-805.600
'26/05/20222+3+1.37110.52,4524036.2886.336.1890.136.3+3.8+95000
'26/05/19219-7.5-3.31191.14,2174020.9881.820.9884.821+2.9+72500
'26/05/18226.5-0.5-0.22156.83,5404931.21,10331.21,11031.4+6.8+1,38800
'26/05/15227+4+1.791663,7563219.372319.272719.4+3.95+1,23400
'26/05/14223-5-2.19169.33,8332011.845211.8455.211.9+3.25+1,62500
'26/05/13228-5-2.15145.73,3332315.8525.815.8526.415.8+0.5+217.410.69
'26/05/12233+10+4.48410.89,41215036.53,42636.43,43936.5+12.65+843.300
'26/05/11223-3-1.33754.116,48224432.45,30032.25,37432.6+73.85+3,02700
'26/05/08226-4.5-1.95232.95,2882611.2591.811.2591.311.2-0.5-192.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07230.5-1-0.4351311,83714327.93,29827.93,31128+12.45+870.600
'26/05/06231.5+2+0.87321.47,3669128.32,07628.22,09928.5+23.55+2,58800
'26/05/05229.5-9-3.77681.915,7429814.42,25914.42,26914.4+9.85+1,00500
'26/05/04238.5-1.5-0.621814,3295530.41,31830.41,31530.4-2.7-490.900
'26/04/30240-7-2.83616.414,74015525.13,70525.13,72225.3+17.15+1,10600
'26/04/29247+3+1.23244.86,06271291,76229.11,76229.1+0.9+126.800
'26/04/28244-8.5-3.37355.98,8659025.32,26325.52,24825.4-14.7-1,63300
'26/04/27252.5+5.5+2.23686.917,16723634.45,88134.35,89834.4+16.4+694.920.29
'26/04/24247-16.5-6.26644.716,260161254,08625.14,10025.2+14.4+894.400
'26/04/23263.5-1.5-0.57931.124,21438341.19,9394110,00741.3+67.95+1,77410.11
'26/04/22265+20+8.161,25032,8204873912,70838.712,82539.1+116.4+2,39120.16
'26/04/21245-8.5-3.351,10027,31438935.49,66935.49,67635.4+7.35+188.910.09
'26/04/20253.5+23+9.981,20430,147361309,00229.99,03830+36.35+1,00710.08
'26/04/17230.5+3+1.32316.77,28512539.52,86539.32,87739.5+12.15+97200
'26/04/16227.5-11-4.6185219,47826831.56,15631.66,16331.6+7.1+264.900
'26/04/15238.5+21.5+9.91513.211,96912123.62,78223.22,81523.5+32.4+2,67800
'26/04/14217+1+0.46515.511,19910620.62,29520.52,30720.6+12.2+1,15100
'26/04/13216-1-0.46291.26,3357927.11,72027.11,71627.1-4.35-550.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10217-6.5-2.91349.57,6397521.51,64121.51,64521.5+3.8+506.700
'26/04/09223.5+9+4.2377.68,322117312,55930.82,58531.1+25.95+2,21810.26
'26/04/08214.5+6.5+3.12719.115,19218525.73,89725.73,92025.8+22.4+1,21110.14
'26/04/07208-3.5-1.65359.57,49614440.13,001403,00940.1+7.9+548.600
'26/04/02211.5-17.5-7.64546.311,95216930.93,73331.23,70231-30.9-1,82800
'26/04/01229-11.5-4.78882.620,98237242.18,87242.38,87842.3+6.45+173.400
'26/03/31240.5-11.5-4.56891.521,66430434.17,37834.17,41834.2+39.7+1,30600
'26/03/30252-1.5-0.591,01225,73455454.714,08854.714,09754.8+8.85+159.710.1
'26/03/27253.5+19+8.11,89046,39595350.423,13649.923,40550.4+268.6+2,81820.11
'26/03/26234.5+14.5+6.591,74640,63274042.417,17942.317,20442.3+25.25+341.200
'26/03/25220+20+101,08223,12035132.47,407327,50532.5+97.15+2,76810.09
'26/03/24200+6.5+3.36305.16,0978026.21,59226.11,60126.3+9.1+1,13800
'26/03/23193.5-0.5-0.26173.13,3213520.2670.520.2670.620.2+0.15+42.8600
'26/03/20194-1-0.51169.63,3342514.7494.214.8491.414.7-2.8-1,12000
'26/03/19195+3+1.56194.23,807115.66214.45.63216.15.68+1.65+1,50000
'26/03/18192+5+2.67416.48,0849823.51,89723.51,91823.7+20.5+2,09200
'26/03/17187+8+4.47194.63,6083920718.419.9724.820.1+6.4+1,64100
'26/03/16179-2-1.1779.412,85140.5171.550.5671.80.56+0.25+62500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13181+1.5+0.84179.73,2792312.841812.7419.812.8+1.8+782.600
'26/03/12179.5-5.5-2.97144.62,6181510.4271.610.4271.810.4+0.15+10000
'26/03/11185+8.5+4.82271.44,980381469514702.514.1+7.5+1,97400
'26/03/10176.5+3.5+2.02110.61,9653531.6620.731.6622.231.7+1.5+428.600
'26/03/09173-5.5-3.08130.92,2501713291.813293.413+1.7+1,00000
'26/03/06178.5-2-1.1162.281,116914.5161.214.4161.514.5+0.25+277.800
'26/03/05180.5+2.5+1.4132.22,4023425.7616.825.7618.525.8+1.7+50000
'26/03/04178-2-1.11135.22,4003223.7567.423.6568.623.7+1.25+390.600
'26/03/0318000127.92,2893829.7681.529.8682.129.8+0.6+157.900
'26/03/02180-0.5-0.28145.22,6002819.3500.719.3503.319.4+2.6+928.600
'26/02/26180.5-3-1.63205.23,7052210.7398.210.7398.810.8+0.6+272.700
'26/02/25183.5+3+1.66165.73,0363923.5710.823.4716.823.6+6+1,53800
'26/02/24180.5-4-2.17176.43,2083419.3617.819.3620.819.4+3.05+897.100
'26/02/23184.5+2.5+1.37188.13,5045529.21,02729.31,02929.4+2.4+436.400
'26/02/11182-2-1.09151.82,7642415.8436.315.8440.215.9+3.9+1,62500
'26/02/10184+7+3.95252.74,5927128.11,286281,29228.1+5.05+711.300
'26/02/09177-15-7.811,29623,02649037.88,64837.68,74738+99.5+2,03100
'26/02/06192+3+1.59119.82,2603630675.629.9683.630.2+8.05+2,23600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05189-1.5-0.7980.221,5142024.9376.424.9377.424.9+0.9+45000
'26/02/04190.5-0.5-0.26113.42,1592017.6381.517.7381.117.7-0.45-22500
'26/02/03191+2+1.0691.721,7522021.8382.621.8382.221.8-0.35-17500
'26/02/02189-4.5-2.33152.72,8644227.5785.727.4788.927.5+3.2+761.900
'26/01/30193.5-2-1.02184.63,5542614.149914503.514.2+4.5+1,73100
'26/01/29195.5-4.5-2.252765,4504014.5791.914.5793.614.6+1.75+437.500
'26/01/28200-3-1.48270.75,4325921.81,18421.81,19021.9+6.25+1,05900
'26/01/27203+2+1337.66,77512135.82,42335.82,43535.9+11.45+946.300
'26/01/26201-17.5-8.01680.913,90115923.43,24423.33,26423.5+20.55+1,29200
'26/01/23218.5-1-0.464529,85712026.52,61026.52,62826.7+18.7+1,55800
'26/01/22219.5-4-1.79476.710,52812325.82,71925.82,72925.9+10.1+821.100
'26/01/21223.5+10.5+4.93728.616,10826936.95,93636.95,93836.9+1.45+53.900
'26/01/20213+13+6.5717.514,893172243,53523.73,57924+43.45+2,52600
'26/01/19200+3.5+1.78837.716,45319523.33,80723.13,84823.4+41.15+2,11000
'26/01/16196.5+7.5+3.97760.414,97724632.44,86132.54,83632.3-24.55-99800
'26/01/15189-1.5-0.79827.215,58620524.83,84924.73,87524.9+25.7+1,25400
'26/01/14190.5+9.5+5.251,16222,02644838.68,46438.48,48038.5+15.55+347.120.17
'26/01/13181+1+0.56289.85,2546020.71,08820.71,08920.7+0.05+8.33300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12180+6+3.453285,8568124.71,44324.61,44424.7+1.8+222.200
'26/01/09174+2.5+1.46147.52,5653020.3519.420.2521.820.3+2.5+833.300
'26/01/08171.5-6-3.38282.34,8584114.5702.814.5705.414.5+2.55+62210.35
'26/01/07177.5+3+1.72275.14,8315620.498320.3986.620.4+3.6+642.900
'26/01/06174.5+1+0.58282.74,9343913.8680.313.8680.113.8-0.2-51.2800
'26/01/05173.5+5.5+3.27577.210,14710217.71,78117.61,80517.8+23.5+2,30400
'26/01/02168-2.5-1.47777.212,412607.721,0258.261,0318.3+5.55+92500
'25/12/31170.5+5+3.02325.65,5418024.61,35824.51,36124.6+2.7+337.510.31
'25/12/30165.5+0.5+0.32243,6955223.285723.2858.523.2+1.55+298.100
'25/12/29165+13.5+8.91769.212,53219925.93,21025.63,24625.9+36.1+1,81400
'25/12/26151.5+4.5+3.06369.25,213184.88268.45.15269.25.16+0.85+472.200
'25/12/24147+1.5+1.0342.04616.824.7629.354.7629.354.760000
'25/12/23145.5+1+0.69108.91,5701211173.611.1173.611.10000
'25/12/22144.5-2.5-1.7757.810,61520026.42,76826.12,84726.8+78.65+3,93210.13
'25/12/19147+1.5+1.032,52734,153000000000
'25/12/18145.5+1+0.6915.76228.616.3514.56.3414.556.37+0.05+50000
'25/12/17144.5-0.5-0.3425.12364.7311.943.4511.943.5511.9+0.1+333.300
'25/12/16145-2-1.3640.74590.8922.1130.622.1130.722.1+0.05+55.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15147-0.5-0.342.3734.96000000000
'25/12/12147.5+0.5+0.3416.07236.216.2214.76.2214.656.2-0.05-50000
'25/12/11147-3-266.78979.91218175.817.9177.618.1+1.85+1,54200
'25/12/10150+2.5+1.6941.7623.437.1944.57.1445.257.26+0.75+2,50000
'25/12/09147.50021.25313.1000000000
'25/12/08147.5-0.5-0.3415.3722821329.61329.813.1+0.2+1,00000
'25/12/05148-1-0.6730.18447.939.9444.49.9144.559.95+0.15+50000
'25/12/041490091.041,3691213.2180.313.2180.913.2+0.6+50000
'25/12/03149+2+1.3660890.823.3329.653.3329.83.35+0.15+75000
'25/12/02147+1+0.6877.351,13245.1758.75.1858.85.19+0.1+25000
'25/12/01146-0.5-0.3432.9479.2618.28718.287.6518.3+0.65+1,08300
'25/11/28146.5+0.5+0.3467.65990.1000000000
'25/11/271460029.02422.3413.857.9513.758.3513.8+0.4+1,00000
'25/11/26146+2+1.3920.7230229.65299.629.29.67+0.2+1,00000
'25/11/251440021.79315.152371.9522.872.3523+0.4+80000
'25/11/24144+2+1.4124.51352.828.1628.78.1428.88.16+0.1+50000
'25/11/21142-0.5-0.3525.35360.713.9414.253.9514.253.950000
'25/11/20142.5+2.5+1.7927.48392.6725.599.625.4100.425.6+0.75+1,07100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19140-2-1.4150.18708.411.99141.9814.152+0.15+1,50000
'25/11/18142-3.5-2.4161.34875.311.6314.21.6214.31.63+0.1+1,00000
'25/11/17145.50040.34585.712.4814.552.4814.52.48-0.05-50000
'25/11/14145.5-1-0.6837.48547.83843.77.9844.058.04+0.35+1,16700
'25/11/13146.5+2.5+1.7440580.537.543.17.4343.657.52+0.55+1,83300
'25/11/12144-0.5-0.3521.1303.829.4828.89.4828.759.46-0.05-25000
'25/11/11144.5+0.5+0.3555.78805.423.59293.628.93.59-0.1-50000
'25/11/10144-1-0.6938.09547.925.2528.75.2428.85.26+0.1+50000
'25/11/07145-0.5-0.3415.04218000000000
'25/11/06145.50041.24598000000000
'25/11/05145.5-1.5-1.0294.821,37055.2771.85.2472.55.29+0.7+1,40000
'25/11/04147-5-3.2987.91,29677.96102.87.94103.88.01+0.9+1,28600
'25/11/03152+4.5+3.0575.881,149810.5120.610.5121.210.6+0.65+812.500
'25/10/31147.50064.65951.911.5514.651.5414.751.55+0.1+1,00000
'25/10/30147.5-1.5-1.0140.25594.8000000000
'25/10/29149+1+0.6845.15672.848.8659.68.8659.658.87+0.05+12500
'25/10/28148-1-0.6748.62720.148.2359.158.2159.38.24+0.15+37500
'25/10/27149+1+0.6866.17987.569.0789.359.0589.69.07+0.25+416.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/231480058.07863.935.1744.65.1644.85.19+0.2+666.700
'25/10/22148-0.5-0.3458.53868.8813.7118.813.7118.813.70000
'25/10/21148.5-0.5-0.3421.56321.614.6414.94.6314.854.62-0.05-50000
'25/10/201490024.01357.728.3329.758.3229.858.34+0.1+50000
'25/10/17149-1.5-139.13585.2000000000
'25/10/16150.50040.7661349.8160.159.8160.19.8-0.05-12500
'25/10/15150.5+1+0.6749.88751.761290.351290.712.1+0.35+583.300
'25/10/14149.5-1.5-0.99174.72,622148.01211.88.082118.05-0.8-571.400