| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26.9 | -0.2 | -0.74% | 1.12% | 26.9 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 189.5萬 | 34 | 2.1張/筆 | 26.69元 | 1.13 | 78.53 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 177.6萬 | 29 | 2.3張/筆 | 26.9元 | +0.05 (+0.19%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.74%) 財報評分: 最新40分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 26.7 | -0.2 | -0.74 | 71 | 189.5 | 7 | 9.86 | 18.63 | 9.83 | 18.77 | 9.9 | +0.14 | +200 | 0 | 0 | '24/04/18 | 26.9 | +0.05 | +0.19 | 66.04 | 177.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 26.85 | +0.45 | +1.7 | 46 | 122.7 | 4 | 8.7 | 10.62 | 8.65 | 10.74 | 8.75 | +0.12 | +287.5 | 0 | 0 | '24/04/16 | 26.4 | -0.3 | -1.12 | 171 | 449.9 | 7 | 4.09 | 18.38 | 4.09 | 18.48 | 4.11 | +0.1 | +135.7 | 0 | 0 | '24/04/15 | 26.7 | -0.35 | -1.29 | 119.3 | 318.3 | 4 | 3.35 | 10.71 | 3.36 | 10.72 | 3.37 | 0 | +12.5 | 0 | 0 | '24/04/12 | 27.05 | +0.05 | +0.19 | 76.19 | 206.2 | 8 | 10.5 | 21.65 | 10.5 | 21.68 | 10.5 | +0.04 | +43.75 | 0 | 0 | '24/04/11 | 27 | +0.05 | +0.19 | 115.2 | 310.2 | 4 | 3.47 | 10.78 | 3.47 | 10.81 | 3.48 | +0.04 | +87.5 | 0 | 0 | '24/04/10 | 26.95 | +0.15 | +0.56 | 112 | 300.7 | 13 | 11.6 | 34.86 | 11.6 | 35.1 | 11.7 | +0.23 | +176.9 | 0 | 0 | '24/04/09 | 26.8 | -0.1 | -0.37 | 68 | 182.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 26.9 | 0 | 0 | 66.16 | 177.1 | 8 | 12.1 | 21.36 | 12.1 | 21.54 | 12.2 | +0.18 | +231.2 | 0 | 0 | '24/04/03 | 26.9 | -0.05 | -0.19 | 20 | 53.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 26.95 | -0.05 | -0.19 | 201.1 | 539.9 | 17 | 8.46 | 45.73 | 8.47 | 45.76 | 8.48 | +0.03 | +17.65 | 0 | 0 | '24/04/01 | 27 | -0.05 | -0.18 | 94.43 | 255.6 | 4 | 4.24 | 10.79 | 4.22 | 10.94 | 4.28 | +0.15 | +375 | 0 | 0 | '24/03/29 | 27.05 | -0.1 | -0.37 | 47 | 127.7 | 4 | 8.51 | 10.84 | 8.49 | 10.87 | 8.52 | +0.04 | +87.5 | 0 | 0 | '24/03/28 | 27.15 | +0.05 | +0.18 | 60.13 | 163 | 4 | 6.65 | 10.86 | 6.66 | 10.85 | 6.66 | 0 | -12.5 | 0 | 0 | '24/03/27 | 27.1 | +0.1 | +0.37 | 35.07 | 94.83 | 1 | 2.85 | 2.7 | 2.85 | 2.71 | 2.86 | 0 | +50 | 0 | 0 | '24/03/26 | 27 | 0 | 0 | 47.72 | 128.4 | 2 | 4.19 | 5.35 | 4.17 | 5.42 | 4.22 | +0.07 | +350 | 0 | 0 | '24/03/25 | 27 | 0 | 0 | 28 | 75.64 | 1 | 3.57 | 2.7 | 3.57 | 2.7 | 3.57 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 27 | +0.2 | +0.75 | 52.2 | 139.9 | 2 | 3.83 | 5.36 | 3.83 | 5.4 | 3.86 | +0.03 | +150 | 0 | 0 | '24/03/21 | 26.8 | +0.05 | +0.19 | 82.17 | 220.6 | 24 | 29.2 | 64.2 | 29.1 | 64.67 | 29.3 | +0.46 | +193.8 | 0 | 0 | '24/03/20 | 26.75 | -0.1 | -0.37 | 50.26 | 134.8 | 1 | 1.99 | 2.68 | 1.99 | 2.7 | 2 | +0.01 | +100 | 0 | 0 | '24/03/19 | 26.85 | +0.2 | +0.75 | 29 | 78.08 | 7 | 24.1 | 18.78 | 24.1 | 18.9 | 24.2 | +0.12 | +178.6 | 0 | 0 | '24/03/18 | 26.65 | -0.05 | -0.19 | 28.35 | 75.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 26.7 | -0.05 | -0.19 | 17.04 | 45.48 | 2 | 11.7 | 5.35 | 11.8 | 5.34 | 11.7 | -0.02 | -75 | 0 | 0 | '24/03/14 | 26.75 | -0.05 | -0.19 | 39.1 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 26.8 | -0.15 | -0.56 | 193.1 | 514.5 | 7 | 3.63 | 18.6 | 3.62 | 18.74 | 3.64 | +0.14 | +192.9 | 3 | 1.55 | '24/03/12 | 26.95 | +0.1 | +0.37 | 101.2 | 272.2 | 6 | 5.93 | 16.06 | 5.9 | 16.18 | 5.94 | +0.12 | +200 | 0 | 0 | '24/03/11 | 26.85 | -0.4 | -1.47 | 99.1 | 266.9 | 7 | 7.06 | 18.84 | 7.06 | 18.86 | 7.07 | +0.02 | +21.43 | 0 | 0 | '24/03/08 | 27.25 | -0.4 | -1.45 | 143.2 | 390.9 | 4 | 2.79 | 10.97 | 2.81 | 10.9 | 2.79 | -0.06 | -162.5 | 0 | 0 | '24/03/07 | 27.65 | +0.1 | +0.36 | 96.03 | 264.4 | 20 | 20.8 | 55.07 | 20.8 | 54.98 | 20.8 | -0.08 | -42.5 | 0 | 0 | '24/03/06 | 27.55 | -0.4 | -1.43 | 73.43 | 203.2 | 3 | 4.09 | 8.31 | 4.09 | 8.35 | 4.11 | +0.04 | +116.7 | 0 | 0 | '24/03/05 | 27.95 | -0.05 | -0.18 | 127.5 | 354.5 | 2 | 1.57 | 5.56 | 1.57 | 5.59 | 1.58 | +0.04 | +175 | 0 | 0 | '24/03/04 | 28 | +0.4 | +1.45 | 127 | 356 | 4 | 3.15 | 11.16 | 3.13 | 11.27 | 3.17 | +0.11 | +275 | 0 | 0 | '24/03/01 | 27.6 | +0.35 | +1.28 | 299.8 | 829.8 | 24 | 8.01 | 66.51 | 8.02 | 66.6 | 8.03 | +0.1 | +39.58 | 0 | 0 | '24/02/29 | 27.25 | +0.6 | +2.25 | 127.2 | 344.7 | 3 | 2.36 | 8.15 | 2.37 | 8.12 | 2.36 | -0.03 | -100 | 0 | 0 | '24/02/27 | 26.65 | -0.15 | -0.56 | 103.2 | 273.9 | 4 | 3.88 | 10.67 | 3.9 | 10.64 | 3.89 | -0.02 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 26.8 | -0.05 | -0.19 | 88.17 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 26.85 | +0.35 | +1.32 | 266.5 | 715.6 | 52 | 19.5 | 139.6 | 19.5 | 139.7 | 19.5 | +0.12 | +22.12 | 0 | 0 | '24/02/22 | 26.5 | +0.05 | +0.19 | 46.25 | 122.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 26.45 | +0.05 | +0.19 | 51 | 134.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 26.4 | 0 | 0 | 73.01 | 192.8 | 3 | 4.11 | 7.92 | 4.11 | 7.93 | 4.11 | +0.01 | +33.33 | 0 | 0 | '24/02/19 | 26.4 | +0.1 | +0.38 | 98 | 258.4 | 4 | 4.08 | 10.54 | 4.08 | 10.56 | 4.09 | +0.02 | +37.5 | 0 | 0 | '24/02/16 | 26.3 | +0.15 | +0.57 | 74.1 | 194.2 | 8 | 10.8 | 20.96 | 10.8 | 21 | 10.8 | +0.04 | +50 | 0 | 0 | '24/02/15 | 26.15 | 0 | 0 | 34 | 88.91 | 2 | 5.88 | 5.23 | 5.88 | 5.23 | 5.88 | 0 | 0 | 0 | 0 | '24/02/05 | 26.15 | +0.05 | +0.19 | 110 | 286.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 26.1 | 0 | 0 | 62.01 | 161.7 | 3 | 4.84 | 7.84 | 4.85 | 7.83 | 4.84 | 0 | -16.67 | 0 | 0 | '24/02/01 | 26.1 | +0.05 | +0.19 | 17.1 | 44.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 26.05 | -0.05 | -0.19 | 27.1 | 70.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 26.1 | +0.05 | +0.19 | 43 | 112 | 2 | 4.65 | 5.22 | 4.66 | 5.21 | 4.65 | -0.01 | -50 | 0 | 0 | '24/01/29 | 26.05 | -0.2 | -0.76 | 36.01 | 93.93 | 2 | 5.55 | 5.21 | 5.55 | 5.24 | 5.58 | +0.03 | +150 | 0 | 0 | '24/01/26 | 26.25 | -0.1 | -0.38 | 66 | 172.2 | 8 | 12.1 | 20.82 | 12.1 | 20.97 | 12.2 | +0.14 | +181.2 | 0 | 0 | '24/01/25 | 26.35 | -0.05 | -0.19 | 35.7 | 93.69 | 2 | 5.6 | 5.24 | 5.59 | 5.27 | 5.62 | +0.03 | +150 | 0 | 0 | '24/01/24 | 26.4 | -0.1 | -0.38 | 43 | 113 | 9 | 20.9 | 23.62 | 20.9 | 23.79 | 21 | +0.17 | +188.9 | 0 | 0 | '24/01/23 | 26.5 | -0.1 | -0.38 | 31 | 81.58 | 3 | 9.68 | 7.89 | 9.67 | 7.95 | 9.75 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 26.6 | +0.25 | +0.95 | 29.51 | 77.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 26.35 | -0.05 | -0.19 | 80.15 | 210 | 14 | 17.5 | 36.7 | 17.5 | 36.76 | 17.5 | +0.05 | +35.71 | 0 | 0 | '24/01/18 | 26.4 | -0.05 | -0.19 | 51.1 | 134 | 5 | 9.78 | 13.07 | 9.75 | 13.2 | 9.85 | +0.12 | +250 | 0 | 0 | '24/01/17 | 26.45 | -0.2 | -0.75 | 44.44 | 116.9 | 2 | 4.5 | 5.24 | 4.48 | 5.3 | 4.54 | +0.06 | +325 | 0 | 0 | '24/01/16 | 26.65 | -0.1 | -0.37 | 39.75 | 105.4 | 2 | 5.03 | 5.29 | 5.02 | 5.33 | 5.06 | +0.04 | +200 | 0 | 0 | '24/01/15 | 26.75 | -0.1 | -0.37 | 49.48 | 131.9 | 2 | 4.04 | 5.34 | 4.05 | 5.36 | 4.06 | +0.01 | +50 | 0 | 0 | '24/01/12 | 26.85 | -0.1 | -0.37 | 67.87 | 181.5 | 5 | 7.37 | 13.32 | 7.34 | 13.44 | 7.4 | +0.12 | +240 | 0 | 0 | '24/01/11 | 26.95 | +0.05 | +0.19 | 58.3 | 156.8 | 3 | 5.15 | 8.01 | 5.11 | 8.09 | 5.16 | +0.08 | +250 | 0 | 0 | '24/01/10 | 26.9 | -0.1 | -0.37 | 88.44 | 237.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 27 | -0.05 | -0.18 | 84.61 | 228.2 | 1 | 1.18 | 2.7 | 1.18 | 2.7 | 1.18 | 0 | 0 | 0 | 0 | '24/01/08 | 27.05 | -0.05 | -0.18 | 25.25 | 68.37 | 1 | 3.96 | 2.71 | 3.96 | 2.7 | 3.96 | 0 | -50 | 0 | 0 | '24/01/05 | 27.1 | +0.2 | +0.74 | 69.01 | 186.3 | 1 | 1.45 | 2.7 | 1.45 | 2.71 | 1.45 | 0 | +50 | 0 | 0 | '24/01/04 | 26.9 | -0.4 | -1.47 | 99.38 | 268.4 | 5 | 5.03 | 13.54 | 5.04 | 13.56 | 5.05 | +0.02 | +40 | 0 | 0 | '24/01/03 | 27.3 | -0.2 | -0.73 | 65.11 | 177.4 | 2 | 3.07 | 5.43 | 3.06 | 5.45 | 3.07 | +0.02 | +100 | 0 | 0 | '24/01/02 | 27.5 | -0.05 | -0.18 | 105.2 | 289.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 27.55 | +0.3 | +1.1 | 584.6 | 1,612 | 26 | 4.45 | 71.36 | 4.43 | 71.6 | 4.44 | +0.25 | +96.15 | 0 | 0 | '23/12/28 | 27.25 | +0.55 | +2.06 | 607.6 | 1,631 | 3 | 0.49 | 8.04 | 0.49 | 8.18 | 0.5 | +0.13 | +433.3 | 0 | 0 | '23/12/27 | 26.7 | +0.05 | +0.19 | 38.43 | 102.6 | 1 | 2.6 | 2.67 | 2.6 | 2.66 | 2.6 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 26.65 | 0 | 0 | 232 | 617.3 | 1 | 0.43 | 2.66 | 0.43 | 2.66 | 0.43 | 0 | 0 | 0 | 0 | '23/12/25 | 26.65 | -0.15 | -0.56 | 135 | 360.5 | 3 | 2.22 | 8.02 | 2.22 | 8 | 2.22 | -0.02 | -50 | 0 | 0 | '23/12/22 | 26.8 | +0.05 | +0.19 | 133 | 355.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 26.75 | -0.05 | -0.19 | 70 | 187.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 26.8 | 0 | 0 | 96.1 | 257.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 26.8 | -0.2 | -0.74 | 306.2 | 817 | 1 | 0.33 | 2.67 | 0.33 | 2.68 | 0.33 | +0.02 | +150 | 0 | 0 | '23/12/18 | 27 | 0 | 0 | 30.12 | 80.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 27 | +0.15 | +0.56 | 118 | 316.5 | 1 | 0.85 | 2.68 | 0.85 | 2.7 | 0.85 | +0.02 | +200 | 0 | 0 | '23/12/14 | 26.85 | -0.05 | -0.19 | 66.46 | 178.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 26.9 | -0.15 | -0.55 | 180.1 | 482.1 | 7 | 3.89 | 18.64 | 3.87 | 18.81 | 3.9 | +0.18 | +250 | 0 | 0 | '23/12/12 | 27.05 | 0 | 0 | 132.3 | 357.7 | 1 | 0.76 | 2.71 | 0.76 | 2.73 | 0.76 | +0.02 | +200 | 0 | 0 | '23/12/11 | 27.05 | -0.05 | -0.18 | 31.2 | 84.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 27.1 | +0.1 | +0.37 | 45.1 | 122 | 1 | 2.22 | 2.71 | 2.22 | 2.7 | 2.21 | -0.01 | -100 | 0 | 0 | '23/12/07 | 27 | -0.5 | -1.82 | 73.28 | 198.4 | 3 | 4.09 | 8.12 | 4.09 | 8.19 | 4.13 | +0.06 | +216.7 | 0 | 0 | '23/12/06 | 27.5 | +0.6 | +2.23 | 174.9 | 477.6 | 19 | 10.9 | 51.7 | 10.8 | 52.03 | 10.9 | +0.33 | +173.7 | 0 | 0 | '23/12/05 | 26.9 | +0.3 | +1.13 | 209.2 | 556.2 | 4 | 1.91 | 10.58 | 1.9 | 10.74 | 1.93 | +0.16 | +400 | 0 | 0 | '23/12/04 | 26.6 | +0.55 | +2.11 | 118 | 312.2 | 30 | 25.4 | 78.92 | 25.3 | 79.76 | 25.6 | +0.85 | +283.3 | 0 | 0 | '23/12/01 | 26.05 | -0.15 | -0.57 | 53.05 | 138.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 26.2 | +0.2 | +0.77 | 111.3 | 289.4 | 7 | 6.29 | 18.08 | 6.25 | 18.3 | 6.32 | +0.21 | +300 | 0 | 0 | '23/11/29 | 26 | 0 | 0 | 43.07 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 26 | +0.05 | +0.19 | 58.57 | 152.2 | 1 | 1.71 | 2.6 | 1.71 | 2.6 | 1.71 | 0 | 0 | 0 | 0 | '23/11/27 | 25.95 | -0.15 | -0.57 | 129.5 | 337.5 | 2 | 1.54 | 5.22 | 1.55 | 5.21 | 1.54 | 0 | -25 | 0 | 0 | '23/11/24 | 26.1 | -0.1 | -0.38 | 84.23 | 219.9 | 7 | 8.31 | 18.24 | 8.3 | 18.34 | 8.34 | +0.1 | +135.7 | 0 | 0 | '23/11/23 | 26.2 | +0.15 | +0.58 | 94 | 244.9 | 1 | 1.06 | 2.6 | 1.06 | 2.62 | 1.07 | +0.02 | +150 | 0 | 0 | '23/11/22 | 26.05 | -0.15 | -0.57 | 45 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 26.2 | +0.15 | +0.58 | 87.42 | 228.2 | 1 | 1.14 | 2.61 | 1.14 | 2.62 | 1.15 | +0.01 | +100 | 0 | 0 | '23/11/20 | 26.05 | +0.05 | +0.19 | 135.4 | 352.1 | 3 | 2.22 | 7.76 | 2.2 | 7.82 | 2.22 | +0.06 | +183.3 | 0 | 0 | '23/11/17 | 26 | 0 | 0 | 33.44 | 86.45 | 3 | 8.97 | 7.74 | 8.95 | 7.79 | 9.01 | +0.05 | +166.7 | 0 | 0 | '23/11/16 | 26 | +0.05 | +0.19 | 10.14 | 26.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 25.95 | 0 | 0 | 67.25 | 174.5 | 4 | 5.95 | 10.34 | 5.93 | 10.38 | 5.95 | +0.04 | +100 | 0 | 0 | '23/11/14 | 25.95 | 0 | 0 | 47.1 | 122.1 | 2 | 4.25 | 5.18 | 4.25 | 5.19 | 4.25 | 0 | +25 | 0 | 0 | '23/11/13 | 25.95 | -0.15 | -0.57 | 31.52 | 81.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 26.1 | 0 | 0 | 63.2 | 164.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 26.1 | 0 | 0 | 27.5 | 71.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 26.1 | 0 | 0 | 27.13 | 70.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 26.1 | -0.05 | -0.19 | 70.05 | 182.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 26.15 | -0.05 | -0.19 | 87.31 | 228.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 26.2 | -0.05 | -0.19 | 94.49 | 246.5 | 3 | 3.18 | 7.8 | 3.16 | 7.84 | 3.18 | +0.04 | +133.3 | 0 | 0 | '23/11/02 | 26.25 | +0.05 | +0.19 | 55.1 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 26.2 | -0.3 | -1.13 | 29.24 | 76.81 | 3 | 10.3 | 7.88 | 10.3 | 7.92 | 10.3 | +0.05 | +166.7 | 0 | 0 | '23/10/31 | 26.5 | -0.15 | -0.56 | 30.41 | 80.7 | 3 | 9.87 | 7.96 | 9.86 | 7.98 | 9.89 | +0.02 | +83.33 | 0 | 0 | '23/10/30 | 26.65 | -0.15 | -0.56 | 16.32 | 43.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 26.8 | 0 | 0 | 24.17 | 64.78 | 1 | 4.14 | 2.68 | 4.13 | 2.68 | 4.14 | 0 | +50 | 0 | 0 | '23/10/26 | 26.8 | -0.05 | -0.19 | 49.02 | 130.7 | 8 | 16.3 | 21.33 | 16.3 | 21.44 | 16.4 | +0.11 | +137.5 | 0 | 0 | '23/10/25 | 26.85 | -0.05 | -0.19 | 45 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.9 | 0 | 0 | 20.11 | 54.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 26.9 | +0.1 | +0.37 | 45.01 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 26.8 | 0 | 0 | 20.1 | 53.67 | 2 | 9.95 | 5.34 | 9.95 | 5.35 | 9.97 | +0.01 | +50 | 0 | 0 | '23/10/19 | 26.8 | 0 | 0 | 53.11 | 142.5 | 3 | 5.65 | 8.04 | 5.64 | 8.09 | 5.67 | +0.04 | +150 | 0 | 0 | '23/10/18 | 26.8 | -0.15 | -0.56 | 13.4 | 35.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 26.95 | -0.1 | -0.37 | 22.05 | 59.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 27.05 | 0 | 0 | 26.33 | 71.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 27.05 | -0.1 | -0.37 | 39.09 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 27.15 | -0.1 | -0.37 | 21.35 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 27.25 | -0.05 | -0.18 | 184.4 | 501.3 | 31 | 16.8 | 84.12 | 16.8 | 83.87 | 16.7 | -0.24 | -79.03 | 2 | 1.08 | '23/10/06 | 27.3 | +0.1 | +0.37 | 199.4 | 543 | 4 | 2.01 | 10.88 | 2 | 10.94 | 2.01 | +0.06 | +150 | 0 | 0 | '23/10/05 | 27.2 | 0 | 0 | 78.45 | 213.4 | 3 | 3.82 | 8.16 | 3.82 | 8.2 | 3.84 | +0.04 | +116.7 | 0 | 0 | '23/10/04 | 27.2 | -0.1 | -0.37 | 35.21 | 95.79 | 1 | 2.84 | 2.7 | 2.82 | 2.72 | 2.84 | +0.02 | +200 | 0 | 0 | '23/10/03 | 27.3 | -0.1 | -0.36 | 99.07 | 268.8 | 2 | 2.02 | 5.4 | 2.01 | 5.46 | 2.03 | +0.05 | +250 | 0 | 0 | '23/10/02 | 27.4 | +0.05 | +0.18 | 41 | 112.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 27.35 | -0.1 | -0.36 | 28.42 | 77.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 27.45 | +0.15 | +0.55 | 16 | 43.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 27.3 | -0.2 | -0.73 | 58.8 | 161.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 27.5 | +0.05 | +0.18 | 89.17 | 244.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 27.45 | 0 | 0 | 48 | 131.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 27.45 | +0.05 | +0.18 | 100 | 272.5 | 3 | 3 | 8.14 | 2.99 | 8.24 | 3.02 | +0.09 | +300 | 0 | 0 | '23/09/20 | 27.4 | -0.05 | -0.18 | 37 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 27.45 | +0.05 | +0.18 | 36.18 | 99.41 | 1 | 2.76 | 2.74 | 2.76 | 2.74 | 2.76 | 0 | +50 | 0 | 0 | '23/09/18 | 27.4 | -0.15 | -0.54 | 75.07 | 206.5 | 6 | 7.99 | 16.48 | 7.98 | 16.6 | 8.04 | +0.12 | +191.7 | 0 | 0 | '23/09/15 | 27.55 | 0 | 0 | 32 | 88.24 | 1 | 3.12 | 2.75 | 3.12 | 2.76 | 3.12 | 0 | +50 | 0 | 0 | '23/09/14 | 27.55 | -0.05 | -0.18 | 58.03 | 159.3 | 1 | 1.72 | 2.74 | 1.72 | 2.76 | 1.73 | +0.02 | +200 | 0 | 0 | '23/09/13 | 27.6 | +0.15 | +0.55 | 22.17 | 60.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 27.45 | +0.05 | +0.18 | 11.4 | 31.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 27.4 | -0.2 | -0.72 | 21.13 | 58.25 | 2 | 9.46 | 5.52 | 9.48 | 5.52 | 9.48 | 0 | 0 | 0 | 0 | '23/09/08 | 27.6 | +0.1 | +0.36 | 29.25 | 80.2 | 1 | 3.42 | 2.72 | 3.39 | 2.75 | 3.43 | +0.03 | +300 | 0 | 0 | '23/09/07 | 27.5 | 0 | 0 | 43.24 | 119.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 27.5 | -0.15 | -0.54 | 52.2 | 143.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 27.65 | 0 | 0 | 12.08 | 33.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 27.65 | -0.05 | -0.18 | 31.01 | 86.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 27.7 | -0.1 | -0.36 | 16.14 | 44.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 27.8 | 0 | 0 | 19.27 | 53.53 | 5 | 25.9 | 13.85 | 25.9 | 13.94 | 26 | +0.08 | +170 | 0 | 0 | '23/08/30 | 27.8 | +0.15 | +0.54 | 34.16 | 94.86 | 6 | 17.6 | 16.57 | 17.5 | 16.72 | 17.6 | +0.15 | +250 | 0 | 0 | '23/08/29 | 27.65 | +0.1 | +0.36 | 7.15 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 27.55 | -0.35 | -1.25 | 7.36 | 20.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 27.9 | -0.1 | -0.36 | 43.19 | 119.6 | 4 | 9.26 | 11.04 | 9.23 | 11.15 | 9.32 | +0.12 | +287.5 | 0 | 0 | '23/08/24 | 28 | +0.1 | +0.36 | 32.5 | 90.05 | 2 | 6.15 | 5.48 | 6.09 | 5.59 | 6.21 | +0.1 | +525 | 0 | 0 | '23/08/23 | 27.9 | -0.05 | -0.18 | 20 | 55.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 27.95 | -0.15 | -0.53 | 284.3 | 793.6 | 2 | 0.7 | 5.57 | 0.7 | 5.59 | 0.7 | +0.02 | +100 | 0 | 0 | '23/08/21 | 28.1 | 0 | 0 | 101.1 | 283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 28.1 | -0.1 | -0.35 | 77 | 217.6 | 2 | 2.6 | 5.63 | 2.59 | 5.68 | 2.61 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 28.2 | +0.1 | +0.36 | 18.23 | 51.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 28.1 | -0.4 | -1.4 | 24.31 | 68.1 | 1 | 4.11 | 2.8 | 4.1 | 2.81 | 4.13 | +0.02 | +150 | 0 | 0 | '23/08/15 | 28.5 | -0.15 | -0.52 | 37.2 | 105.6 | 4 | 10.8 | 11.3 | 10.7 | 11.41 | 10.8 | +0.1 | +262.5 | 0 | 0 | '23/08/14 | 28.65 | -0.2 | -0.69 | 71 | 201.5 | 7 | 9.86 | 19.86 | 9.86 | 20 | 9.93 | +0.14 | +200 | 0 | 0 | '23/08/11 | 28.85 | 0 | 0 | 48.36 | 138.3 | 3 | 6.2 | 8.56 | 6.19 | 8.65 | 6.26 | +0.1 | +316.7 | 0 | 0 | '23/08/10 | 28.85 | -0.05 | -0.17 | 31.02 | 88.89 | 5 | 16.1 | 14.36 | 16.2 | 14.34 | 16.1 | -0.02 | -50 | 0 | 0 | '23/08/09 | 28.9 | -0.05 | -0.17 | 215.2 | 622.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 28.95 | +0.1 | +0.35 | 258.7 | 748.2 | 5 | 1.93 | 14.58 | 1.95 | 14.6 | 1.95 | +0.02 | +30 | 0 | 0 | '23/08/07 | 28.85 | +0.2 | +0.7 | 26.36 | 75.99 | 1 | 3.79 | 2.9 | 3.82 | 2.88 | 3.78 | -0.02 | -250 | 0 | 0 | '23/08/04 | 28.65 | -0.15 | -0.52 | 55.73 | 159.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 28.8 | -0.1 | -0.35 | 35.54 | 102.2 | 3 | 8.44 | 8.62 | 8.44 | 8.64 | 8.45 | +0.02 | +50 | 0 | 0 | '23/08/01 | 28.9 | -0.05 | -0.17 | 52.35 | 150.4 | 1 | 1.91 | 2.86 | 1.91 | 2.89 | 1.92 | +0.02 | +250 | 0 | 0 | '23/07/31 | 28.95 | -0.15 | -0.52 | 38.27 | 110.9 | 2 | 5.23 | 5.79 | 5.22 | 5.8 | 5.23 | +0.01 | +50 | 0 | 0 | '23/07/28 | 29.1 | -0.1 | -0.34 | 23.09 | 67.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 29.2 | +0.3 | +1.04 | 26.1 | 75.75 | 2 | 7.66 | 5.76 | 7.6 | 5.82 | 7.68 | +0.06 | +275 | 0 | 0 | '23/07/26 | 28.9 | -0.2 | -0.69 | 55.54 | 161 | 6 | 10.8 | 17.39 | 10.8 | 17.43 | 10.8 | +0.04 | +66.67 | 0 | 0 | '23/07/25 | 29.1 | -0.1 | -0.34 | 66.15 | 192.8 | 2 | 3.02 | 5.82 | 3.02 | 5.91 | 3.06 | +0.09 | +450 | 0 | 0 | '23/07/24 | 29.2 | -0.4 | -1.35 | 58 | 171.8 | 5 | 8.62 | 14.81 | 8.62 | 14.84 | 8.64 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 29.6 | +0.8 | +2.78 | 37.13 | 107.3 | 4 | 10.8 | 11.5 | 10.7 | 11.61 | 10.8 | +0.1 | +262.5 | 0 | 0 | '23/07/20 | 28.8 | -0.35 | -1.2 | 31 | 89.65 | 3 | 9.68 | 8.65 | 9.65 | 8.68 | 9.68 | +0.02 | +83.33 | 0 | 0 | '23/07/19 | 29.15 | +0.1 | +0.34 | 39.01 | 114.8 | 6 | 15.4 | 17.61 | 15.3 | 17.72 | 15.4 | +0.1 | +175 | 0 | 0 | '23/07/18 | 29.05 | +0.1 | +0.35 | 53 | 154.4 | 2 | 3.77 | 5.81 | 3.76 | 5.81 | 3.76 | 0 | 0 | 0 | 0 | '23/07/17 | 28.95 | -0.05 | -0.17 | 38 | 110.4 | 3 | 7.89 | 8.7 | 7.88 | 8.78 | 7.95 | +0.08 | +283.3 | 0 | 0 | '23/07/14 | 29 | +0.45 | +1.58 | 47.02 | 134.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 28.55 | -1.1 | -3.71 | 190.2 | 540.8 | 36 | 18.9 | 101 | 18.7 | 102.6 | 19 | +1.61 | +445.8 | 0 | 0 | '23/07/12 | 29.65 | -0.1 | -0.34 | 147 | 434.6 | 2 | 1.36 | 5.93 | 1.36 | 5.94 | 1.37 | 0 | +25 | 0 | 0 | '23/07/11 | 29.75 | -0.25 | -0.83 | 287.2 | 849.1 | 10 | 3.48 | 29.88 | 3.52 | 29.58 | 3.48 | -0.3 | -305 | 0 | 0 | '23/07/10 | 30 | -0.5 | -1.64 | 75.16 | 227.1 | 1 | 1.33 | 3 | 1.32 | 3 | 1.32 | 0 | -50 | 0 | 0 | '23/07/07 | 30.5 | -0.7 | -2.24 | 172.4 | 525.9 | 2 | 1.16 | 6.11 | 1.16 | 6.08 | 1.16 | -0.03 | -150 | 0 | 0 | '23/07/06 | 33.9 | +0.05 | +0.15 | 268.3 | 908.3 | 6 | 2.24 | 20.36 | 2.24 | 20.33 | 2.24 | -0.02 | -41.67 | 0 | 0 | '23/07/05 | 33.85 | -0.05 | -0.15 | 67.17 | 227.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 33.9 | 0 | 0 | 45.52 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 33.9 | +0.15 | +0.44 | 99.09 | 336.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 33.75 | +0.3 | +0.9 | 100 | 336.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 33.45 | +0.25 | +0.75 | 45 | 150.4 | 3 | 6.67 | 9.98 | 6.64 | 10.04 | 6.68 | +0.06 | +200 | 0 | 0 | '23/06/28 | 33.2 | +0.15 | +0.45 | 70 | 231.7 | 1 | 1.43 | 3.32 | 1.43 | 3.33 | 1.44 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 33.05 | -0.15 | -0.45 | 80.08 | 265.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 33.2 | -0.25 | -0.75 | 46.09 | 153.5 | 2 | 4.34 | 6.63 | 4.32 | 6.73 | 4.38 | +0.1 | +500 | 0 | 0 | '23/06/21 | 33.45 | +0.25 | +0.75 | 33.02 | 109.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 33.2 | +0.05 | +0.15 | 40.19 | 133.6 | 1 | 2.49 | 3.32 | 2.48 | 3.32 | 2.48 | 0 | 0 | 0 | 0 | '23/06/19 | 33.15 | -0.1 | -0.3 | 63.27 | 211.3 | 12 | 19 | 39.97 | 18.9 | 40.21 | 19 | +0.24 | +200 | 0 | 0 | '23/06/16 | 33.25 | +0.1 | +0.3 | 237.1 | 785.9 | 3 | 1.27 | 9.9 | 1.26 | 9.96 | 1.27 | +0.06 | +200 | 0 | 0 | '23/06/15 | 33.15 | +0.75 | +2.31 | 348.4 | 1,175 | 108 | 31 | 363.8 | 31 | 364.7 | 31 | +0.91 | +84.26 | 0 | 0 | '23/06/14 | 32.4 | -0.2 | -0.61 | 94.05 | 303.7 | 4 | 4.25 | 12.94 | 4.26 | 12.98 | 4.27 | +0.04 | +100 | 0 | 0 | '23/06/13 | 32.6 | -0.05 | -0.15 | 14.25 | 46.42 | 1 | 7.02 | 3.26 | 7.01 | 3.26 | 7.02 | 0 | +50 | 0 | 0 | '23/06/12 | 32.65 | -0.05 | -0.15 | 24.53 | 80.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 32.7 | +0.05 | +0.15 | 26.15 | 85.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 32.65 | -0.25 | -0.76 | 100 | 326.5 | 7 | 7 | 22.86 | 7 | 22.82 | 6.99 | -0.04 | -50 | 0 | 0 | '23/06/07 | 32.9 | +0.2 | +0.61 | 62.09 | 203.6 | 1 | 1.61 | 3.32 | 1.63 | 3.29 | 1.62 | -0.02 | -250 | 0 | 0 | '23/06/06 | 32.7 | -0.2 | -0.61 | 58.73 | 192.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 32.9 | +0.05 | +0.15 | 66.29 | 218.7 | 1 | 1.51 | 3.3 | 1.51 | 3.29 | 1.5 | -0.01 | -100 | 0 | 0 | '23/06/02 | 32.85 | +0.75 | +2.34 | 158.7 | 516.9 | 4 | 2.52 | 12.94 | 2.5 | 13.19 | 2.55 | +0.25 | +625 | 0 | 0 | '23/06/01 | 32.1 | +0.25 | +0.78 | 45.31 | 145.5 | 3 | 6.62 | 9.66 | 6.64 | 9.65 | 6.63 | -0.01 | -33.33 | 0 | 0 | '23/05/31 | 31.85 | -0.15 | -0.47 | 54.12 | 172.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 32 | -0.2 | -0.62 | 76.08 | 244.8 | 2 | 2.63 | 6.4 | 2.61 | 6.4 | 2.61 | 0 | 0 | 0 | 0 | '23/05/29 | 32.2 | -0.1 | -0.31 | 66 | 213.4 | 2 | 3.03 | 6.46 | 3.03 | 6.44 | 3.02 | -0.02 | -100 | 0 | 0 | '23/05/26 | 32.3 | +0.25 | +0.78 | 37.8 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 32.05 | +0.15 | +0.47 | 53 | 169.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 31.9 | -0.05 | -0.16 | 77.2 | 246.2 | 2 | 2.59 | 6.36 | 2.58 | 6.38 | 2.59 | +0.02 | +100 | 0 | 0 | '23/05/23 | 31.95 | +0.2 | +0.63 | 39 | 124.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 31.75 | -0.15 | -0.47 | 47 | 149.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 31.9 | -0.1 | -0.31 | 57 | 182.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 32 | -0.05 | -0.16 | 33 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 32.05 | +0.1 | +0.31 | 28.01 | 89.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 31.95 | +0.05 | +0.16 | 57 | 182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 31.9 | -0.1 | -0.31 | 26.03 | 83.07 | 1 | 3.84 | 3.18 | 3.83 | 3.2 | 3.85 | +0.02 | +150 | 0 | 0 | '23/05/12 | 32 | +0.2 | +0.63 | 54 | 171.7 | 4 | 7.41 | 12.74 | 7.42 | 12.73 | 7.41 | -0.01 | -37.5 | 0 | 0 | '23/05/11 | 31.8 | -1.9 | -5.64 | 383.1 | 1,238 | 26 | 6.79 | 84.12 | 6.8 | 84.62 | 6.84 | +0.49 | +188.5 | 0 | 0 | '23/05/10 | 33.7 | -0.15 | -0.44 | 35.15 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 33.85 | 0 | 0 | 47.3 | 159.8 | 1 | 2.11 | 3.36 | 2.1 | 3.38 | 2.12 | +0.02 | +250 | 0 | 0 | '23/05/08 | 33.85 | -0.05 | -0.15 | 71.13 | 240.6 | 2 | 2.81 | 6.78 | 2.82 | 6.77 | 2.81 | -0.01 | -50 | 0 | 0 | '23/05/05 | 33.9 | -0.05 | -0.15 | 99 | 335.8 | 1 | 1.01 | 3.4 | 1.01 | 3.39 | 1.01 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 33.95 | +0.15 | +0.44 | 132 | 447.7 | 3 | 2.27 | 10.17 | 2.27 | 10.22 | 2.28 | +0.04 | +150 | 0 | 0 | '23/05/03 | 33.8 | 0 | 0 | 78.1 | 264.3 | 2 | 2.56 | 6.76 | 2.56 | 6.78 | 2.56 | +0.02 | +125 | 0 | 0 | '23/05/02 | 33.8 | -0.3 | -0.88 | 90.1 | 306.2 | 3 | 3.33 | 10.16 | 3.32 | 10.16 | 3.32 | 0 | -16.67 | 0 | 0 | '23/04/28 | 34.1 | +0.35 | +1.04 | 55 | 187.7 | 1 | 1.82 | 3.4 | 1.81 | 3.41 | 1.82 | +0.01 | +100 | 0 | 0 | '23/04/27 | 33.75 | +0.15 | +0.45 | 51 | 172.3 | 4 | 7.84 | 13.5 | 7.84 | 13.54 | 7.86 | +0.04 | +100 | 0 | 0 | '23/04/26 | 33.6 | -0.15 | -0.44 | 72 | 241.8 | 1 | 1.39 | 3.35 | 1.39 | 3.36 | 1.39 | +0.02 | +150 | 0 | 0 | '23/04/25 | 33.75 | -0.3 | -0.88 | 65.34 | 221.1 | 3 | 4.59 | 10.15 | 4.59 | 10.12 | 4.58 | -0.03 | -100 | 0 | 0 | '23/04/24 | 34.05 | +0.1 | +0.29 | 25.22 | 86.1 | 2 | 7.93 | 6.8 | 7.89 | 6.84 | 7.94 | +0.04 | +225 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|