| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.3 | 27.4 | -0.1 | -0.36% | 1.46% | 27.3 | 27.4 | 27 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 99 | 268.8 萬 | 51 | 1.9 張/筆 | 27.14 元 | 1.14 | 12.03 | -0.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 41 | 112.2 萬 | 27 | 1.5 張/筆 | 27.36 元 | +0.05 (+0.18%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.36%)
財報評分: 最新60分 / 平均48分 上櫃指數: 214.75 (-1.11 / -0.51%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5291 邑昇 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 0.86 | +0.11 | +14.4 | -0.43 | -33.3 | 第36低 (共132個月) | 5個月新高 | 連增2個月 | | 1~8月累計 | 6.52 | - | - | -4.26 | -39.5 | 歷史最低 (共11年) | 11年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 28.95 | 27.8 | 29.55 | 27.35 | -1.15 | -3.97 | 0.865 | +14.4 | -33.3 | 6.52 | -39.5 | 0.865 | +14.4 | -33.3 | 6.52 | -39.5 | | 2023/07 | 33.8 | 28.95 | 34.2 | 27.8 | -4.8 | -14.22 | 0.755 | +3.75 | -43.4 | 5.66 | -40.4 | 0.755 | +3.75 | -43.4 | 5.66 | -40.4 | | 2023/06 | 32 | 33.75 | 34.8 | 31.95 | +1.9 | +5.97 | 0.728 | -12.2 | -50.8 | 4.9 | -39.9 | 0.728 | -12.2 | -50.8 | 4.9 | -39.9 | | 2023/05 | 34.1 | 31.85 | 34.15 | 31.5 | -2.25 | -6.6 | 0.829 | +24.2 | -36.1 | 4.18 | -37.5 | 0.829 | +24.2 | -36.1 | 4.18 | -37.5 | | 2023/04 | 35.3 | 34.1 | 36.05 | 33.5 | -1.3 | -3.67 | 0.668 | -34.2 | -54.6 | 3.35 | -37.8 | 0.668 | -34.2 | -54.6 | 3.35 | -37.8 | | 2023/03 | 32.85 | 35.4 | 36.5 | 32.2 | +2.25 | +6.79 | 1.01 | +15.6 | -25.6 | 2.68 | -31.5 | 1.01 | +15.6 | -25.6 | 2.68 | -31.5 | | 2023/02 | 31.55 | 33.15 | 33.45 | 31.4 | +1.85 | +5.91 | 0.878 | +11.6 | -22.2 | 1.67 | -34.6 | 0.878 | +11.6 | -22.2 | 1.67 | -34.6 | | 2023/01 | 31.75 | 31.3 | 32.25 | 30.35 | -0.45 | -1.42 | 0.787 | -15.1 | -44.5 | 0.787 | -44.5 | 0.787 | -15.1 | -44.5 | 0.787 | -44.5 | | 2022/12 | 35.5 | 31.75 | 35.75 | 31.25 | -3.4 | -9.67 | 0.927 | -21.6 | -24.5 | 15.46 | -0.74 | 0.927 | -21.6 | -24.5 | 15.46 | -0.74 | | 2022/11 | 33.7 | 35.15 | 35.85 | 33.7 | +1.55 | +4.61 | 1.18 | -1.76 | -7.26 | 14.53 | +1.28 | 1.18 | -1.76 | -7.26 | 14.53 | +1.28 | | 2022/10 | 34.75 | 33.6 | 36.5 | 32.85 | -1.15 | -3.31 | 1.2 | -11.5 | -13.5 | 13.35 | +2.11 | 1.2 | -11.5 | -13.5 | 13.35 | +2.11 | | 2022/09 | 38.8 | 34.75 | 41.25 | 33.65 | -4.1 | -10.55 | 1.36 | +4.87 | +7.72 | 12.15 | +3.98 | 1.36 | +4.87 | +7.72 | 12.15 | +3.98 | | 2022/08 | 36.7 | 38.85 | 40.9 | 35.3 | +2.45 | +6.73 | 1.3 | -2.89 | -1.69 | 10.79 | +3.52 | 1.3 | -2.89 | -1.69 | 10.79 | +3.52 | | 2022/07 | 36.65 | 36.4 | 39.4 | 34.2 | -0.25 | -0.68 | 1.33 | -9.72 | -8.09 | 9.49 | +4.28 | 1.33 | -9.72 | -8.09 | 9.49 | +4.28 | | 2022/06 | 43.5 | 36.65 | 44.65 | 36 | -6.85 | -15.75 | 1.48 | +13.9 | -3.79 | 8.16 | +6.63 | 1.48 | +13.9 | -3.79 | 8.16 | +6.63 | | 2022/05 | 36.6 | 43.5 | 45.35 | 36.15 | +6.9 | +18.85 | 1.3 | -11.7 | -15.2 | 6.68 | +9.26 | 1.3 | -11.7 | -15.2 | 6.68 | +9.26 | | 2022/04 | 39.85 | 36.6 | 40.1 | 36.05 | -3.1 | -7.81 | 1.47 | +7.74 | +12.8 | 5.38 | +17.4 | 1.47 | +7.74 | +12.8 | 5.38 | +17.4 | | 2022/03 | 41.15 | 39.7 | 41.15 | 37.15 | -0.95 | -2.34 | 1.36 | +20.8 | +11.3 | 3.91 | +19.2 | 1.36 | +20.8 | +11.3 | 3.91 | +19.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 34.2 | 40.65 | 42.8 | 34.2 | +6.6 | +19.38 | 1.13 | -20.5 | +24.8 | 2.55 | +24 | 1.13 | -20.5 | +24.8 | 2.55 | +24 | | 2022/01 | 36.8 | 34.05 | 37.8 | 34.05 | -2.7 | -7.35 | 1.42 | +15.6 | +23.3 | 1.42 | +23.3 | 1.42 | +15.6 | +23.3 | 1.42 | +23.3 | | 2021/12 | 38.2 | 36.75 | 38.75 | 34.25 | -1.2 | -3.16 | 1.23 | -3.7 | +9.3 | 15.58 | +30 | 1.23 | -3.7 | +9.3 | 15.58 | +30 | | 2021/11 | 34 | 37.95 | 39.05 | 33.35 | +4 | +11.78 | 1.27 | -8.41 | +23.6 | 14.35 | +32.1 | 1.27 | -8.41 | +23.6 | 14.35 | +32.1 | | 2021/10 | 33.8 | 33.95 | 38.5 | 30.6 | 0 | 0 | 1.39 | +10.3 | +14.9 | 13.07 | +33 | 1.39 | +10.3 | +14.9 | 13.07 | +33 | | 2021/09 | 41.65 | 33.95 | 42.3 | 33.35 | -7.35 | -17.8 | 1.26 | -4.3 | +9.64 | 11.68 | +35.6 | 1.26 | -4.3 | +9.64 | 11.68 | +35.6 | | 2021/08 | 47.75 | 42.35 | 53.3 | 40 | -5.4 | -11.31 | 1.32 | -9.2 | +24.6 | 10.42 | +39.6 | 1.32 | -9.2 | +24.6 | 10.42 | +39.6 | | 2021/07 | 44.5 | 47.75 | 53.7 | 41.6 | +4.75 | +11.05 | 1.45 | -5.51 | +56.7 | 9.1 | +42 | 1.45 | -5.51 | +56.7 | 9.1 | +42 | | 2021/06 | 30.1 | 43 | 44.55 | 29.4 | +13.05 | +43.57 | 1.54 | +0.45 | +78.3 | 7.65 | +39.6 | 1.54 | +0.45 | +78.3 | 7.65 | +39.6 | | 2021/05 | 31.15 | 29.95 | 35.35 | 25.3 | -1.2 | -3.85 | 1.53 | +17.4 | +62.2 | 6.11 | +32.3 | 1.53 | +17.4 | +62.2 | 6.11 | +32.3 | | 2021/04 | 25.6 | 31.15 | 33.4 | 25.25 | +5.85 | +23.12 | 1.3 | +6.36 | +35.2 | 4.58 | +24.7 | 1.3 | +6.36 | +35.2 | 4.58 | +24.7 | | 2021/03 | 24.9 | 25.3 | 26 | 24.2 | +0.65 | +2.64 | 1.22 | +35.5 | +20.2 | 3.28 | +20.9 | 1.22 | +35.5 | +20.2 | 3.28 | +20.9 | | 2021/02 | 22.9 | 24.65 | 24.9 | 22.65 | +1.55 | +6.71 | 0.904 | -21.4 | +9.84 | 2.06 | +21.4 | 0.904 | -21.4 | +9.84 | 2.06 | +21.4 | | 2021/01 | 23.6 | 23.1 | 24.5 | 23 | -0.5 | -2.12 | 1.15 | +2.5 | +32.4 | 1.15 | +32.4 | 1.15 | +2.5 | +32.4 | 1.15 | +32.4 | | 2020/12 | 24.2 | 23.6 | 26.15 | 22.9 | -0.55 | -2.28 | 1.12 | +8.86 | +31.3 | 11.98 | -0.06 | 1.12 | +8.86 | +31.3 | 11.98 | -0.06 | | 2020/11 | 22.6 | 24.15 | 25.15 | 22 | +1.7 | +7.57 | 1.03 | -14.9 | +11.2 | 10.86 | -2.46 | 1.03 | -14.9 | +11.2 | 10.86 | -2.46 | | 2020/10 | 22.05 | 22.45 | 24.55 | 22 | +0.4 | +1.81 | 1.21 | +5.28 | +14.9 | 9.83 | -3.7 | 1.21 | +5.28 | +14.9 | 9.83 | -3.7 | | 2020/09 | 22.7 | 22.05 | 25.7 | 21.6 | -0.7 | -3.08 | 1.15 | +8.76 | +20.5 | 8.62 | -5.84 | 1.15 | +8.76 | +20.5 | 8.62 | -5.84 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 22 | 22.75 | 23.5 | 21.05 | +0.85 | +3.88 | 1.06 | +14.2 | -4.41 | 7.47 | -8.91 | 1.06 | +14.2 | -4.41 | 7.47 | -8.91 | | 2020/07 | 22.7 | 21.9 | 24.55 | 21.1 | -0.7 | -3.1 | 0.927 | +7.52 | -21.5 | 6.41 | -9.62 | 0.927 | +7.52 | -21.5 | 6.41 | -9.62 | | 2020/06 | 21.85 | 22.6 | 23.75 | 20.9 | +0.85 | +3.91 | 0.862 | -8.63 | -8.07 | 5.48 | -7.24 | 0.862 | -8.63 | -8.07 | 5.48 | -7.24 | | 2020/05 | 22.2 | 21.75 | 26.3 | 21 | -0.5 | -2.25 | 0.944 | -2.05 | -3.5 | 4.62 | -7.08 | 0.944 | -2.05 | -3.5 | 4.62 | -7.08 | | 2020/04 | 19.3 | 22.25 | 23.6 | 18.9 | +3.05 | +15.89 | 0.963 | -5.5 | -2.93 | 3.68 | -7.96 | 0.963 | -5.5 | -2.93 | 3.68 | -7.96 | | 2020/03 | 24.9 | 19.2 | 25.8 | 16.05 | -6.2 | -24.41 | 1.02 | +23.8 | -11.2 | 2.71 | -9.62 | 1.02 | +23.8 | -11.2 | 2.71 | -9.62 | | 2020/02 | 25.8 | 25.4 | 28.9 | 25.1 | -1.7 | -6.27 | 0.823 | -5.31 | +3.59 | 1.69 | -8.65 | 0.823 | -5.31 | +3.59 | 1.69 | -8.65 | | 2020/01 | 32.8 | 27.1 | 33.5 | 26.6 | -4.9 | -15.31 | 0.869 | +1.65 | -17.8 | 0.869 | -17.8 | 0.869 | +1.65 | -17.8 | 0.869 | -17.8 | | 2019/12 | 27.8 | 32 | 32.5 | 26.3 | +4.15 | +14.9 | 0.855 | -7.83 | +14.4 | 11.99 | +16.1 | 0.855 | -7.83 | +14.4 | 11.99 | +16.1 | | 2019/11 | 29.5 | 27.85 | 32.25 | 27.8 | -1.2 | -4.13 | 0.928 | -12 | +2.75 | 11.13 | +16.2 | 0.928 | -12 | +2.75 | 11.13 | +16.2 | | 2019/10 | 25 | 29.05 | 30.95 | 24.3 | +4.05 | +16.2 | 1.05 | +10.4 | +41.6 | 10.21 | +17.6 | 1.05 | +10.4 | +41.6 | 10.21 | +17.6 | | 2019/09 | 27.6 | 25 | 28.5 | 24.75 | -2 | -7.41 | 0.955 | -13.7 | +6.78 | 9.15 | +15.3 | 0.955 | -13.7 | +6.78 | 9.15 | +15.3 | | 2019/08 | 20.1 | 27 | 30.1 | 19.4 | +7 | +35 | 1.11 | -6.26 | +7.58 | 8.2 | +16.4 | 1.11 | -6.26 | +7.58 | 8.2 | +16.4 | | 2019/07 | 19.7 | 20 | 20.5 | 18.2 | +1 | +5.26 | 1.18 | +25.9 | +14.9 | 7.09 | +17.9 | 1.18 | +25.9 | +14.9 | 7.09 | +17.9 | | 2019/06 | 18.1 | 19 | 19.5 | 17.6 | +0.85 | +4.68 | 0.938 | -4.09 | +6.69 | 5.91 | +18.6 | 0.938 | -4.09 | +6.69 | 5.91 | +18.6 | | 2019/05 | 20.45 | 18.15 | 20.9 | 17.4 | -2.3 | -11.25 | 0.978 | -1.47 | +5.13 | 4.97 | +21.1 | 0.978 | -1.47 | +5.13 | 4.97 | +21.1 | | 2019/04 | 20.4 | 20.45 | 23.4 | 19.45 | +0.3 | +1.49 | 0.992 | -13.6 | +25.4 | 3.99 | +25.8 | 0.992 | -13.6 | +25.4 | 3.99 | +25.8 | | 2019/03 | 16.95 | 20.15 | 20.9 | 16.8 | +3.2 | +18.88 | 1.15 | +44.5 | +28.4 | 3 | +25.9 | 1.15 | +44.5 | +28.4 | 3 | +25.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 17.7 | 16.95 | 17.95 | 16.6 | +0.8 | +4.95 | 0.795 | -24.9 | +34.3 | 1.85 | +24.4 | 0.795 | -24.9 | +34.3 | 1.85 | +24.4 | | 2019/01 | 16.1 | 16.15 | 17.7 | 15.25 | +0.2 | +1.25 | 1.06 | +41.6 | +17.9 | 1.06 | +17.9 | 1.06 | +41.6 | +17.9 | 1.06 | +17.9 | | 2018/12 | 15.95 | 15.95 | 17.3 | 15.35 | +0.45 | +2.9 | 0.747 | -17.2 | +35 | 10.33 | +8.04 | 0.747 | -17.2 | +35 | 10.33 | +8.04 | | 2018/11 | 14.5 | 15.5 | 17.15 | 13.7 | +1 | +6.9 | 0.903 | +21.3 | +21.2 | 9.58 | +6.38 | 0.903 | +21.3 | +21.2 | 9.58 | +6.38 |
|
