| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 27.45 | -0.1 | -0.36% | 0.55% | 27.45 | 27.45 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 77.77 萬 | 29 | 1 張/筆 | 27.36 元 | 1.14 | 12.05 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 43.74 萬 | 13 | 1.2 張/筆 | 27.34 元 | +0.15 (+0.55%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.36%) 財報評分: 最新60分 / 平均48分 上櫃指數: 213.1 (0.58 / +0.27%) | | | |
5291 邑昇 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/09 | 27.35 | -0.45 | -1.6 | 4.093 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.5 | 2023/08 | 27.8 | -1.15 | -4 | 4.093 | 6,143 | 15 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,144 | 15 | 0 | 0 | 0 | 0.5 | 2023/07 | 28.95 | -4.8 | -14.2 | 4.093 | 6,143 | 15 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,144 | 15 | 0 | 0 | 0 | 0.5 | 2023/06 | 33.75 | +1.9 | +6 | 4.093 | 6,143 | 15 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,144 | 15 | 0 | 0 | 0 | 0.7 | 2023/05 | 31.85 | -2.25 | -6.6 | 4.093 | 6,143 | 15 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,144 | 15 | 0 | 0 | 0 | 0.6 | 2023/04 | 34.1 | -1.3 | -3.7 | 4.093 | 6,143 | 15 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,144 | 15 | 0 | 0 | 0 | 0.8 | 2023/03 | 35.4 | +2.25 | +6.8 | 3.923 | 6,143 | 15.7 | -9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,144 | 15.7 | -9 | 0 | 0 | 0.9 | 2023/02 | 33.15 | +1.85 | +5.9 | 3.923 | 6,152 | 15.7 | -11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,153 | 15.7 | -11 | 0 | 0 | 0.9 | 2023/01 | 31.3 | -0.45 | -1.4 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | 0 | 0 | 0 | 0.8 | 2022/12 | 31.75 | -3.4 | -9.7 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | 0 | 0 | 0 | 0.8 | 2022/11 | 35.15 | +1.55 | +4.6 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | 0 | 0 | 0 | 1.1 | 2022/10 | 33.6 | -1.15 | -3.3 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | 0 | 0 | 0 | 1.2 | 2022/09 | 34.75 | -4.1 | -10.6 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | 0 | 0 | 0 | 1.4 | 2022/08 | 38.85 | +2.45 | +6.7 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | 0 | 0 | 0 | 1.6 | 2022/07 | 36.4 | -0.25 | -0.7 | 3.923 | 6,163 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 0 | 0 | 6,164 | 15.7 | +1 | 0 | 0 | 1.6 | 2022/06 | 36.65 | -6.85 | -15.7 | 3.923 | 6,163 | 15.7 | +842 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,164 | 15.7 | +842 | 0 | 0 | 1.6 | 2022/05 | 43.5 | +6.9 | +18.9 | 3.923 | 5,321 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,321 | 13.6 | 0 | 0 | 0 | 2.1 | 2022/04 | 36.6 | -3.1 | -7.8 | 3.923 | 5,321 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,321 | 13.6 | 0 | 0 | 0 | 2.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/03 | 39.7 | -0.95 | -2.3 | 3.912 | 5,321 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,321 | 13.6 | 0 | 0 | 0 | 3.3 | 2022/02 | 40.65 | +6.6 | +19.4 | 3.912 | 5,321 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,321 | 13.6 | 0 | 0 | 0 | 4 | 2022/01 | 34.05 | -2.7 | -7.3 | 3.912 | 5,321 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,321 | 13.6 | 0 | 0 | 0 | 3.4 | 2021/12 | 36.75 | -1.2 | -3.2 | 3.912 | 5,321 | 13.6 | -671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,321 | 13.6 | -671 | 0 | 0 | 4.6 | 2021/11 | 37.95 | +4 | +11.8 | 3.912 | 5,992 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,992 | 15.3 | 0 | 0 | 0 | 5.4 | 2021/10 | 33.95 | 0 | 0 | 3.912 | 5,992 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,992 | 15.3 | 0 | 0 | 0 | 6 | 2021/09 | 33.95 | -7.35 | -17.8 | 3.912 | 5,992 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,992 | 15.3 | 0 | 0 | 0 | 8 | 2021/08 | 42.35 | -5.4 | -11.3 | 3.912 | 5,992 | 15.3 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,992 | 15.3 | -9 | 0 | 0 | 9.6 | 2021/07 | 47.75 | +4.75 | +11 | 3.912 | 6,001 | 15.3 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,001 | 15.3 | -36 | 0 | 0 | 7.6 | 2021/06 | 43 | +13.05 | +43.6 | 3.912 | 6,037 | 15.4 | -68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,037 | 15.4 | -68 | 0 | 0 | 6.1 | 2021/05 | 29.95 | -1.2 | -3.9 | 3.912 | 6,105 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,105 | 15.6 | 0 | 0 | 0 | 1.5 | 2021/04 | 31.15 | +5.85 | +23.1 | 3.912 | 6,105 | 15.6 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,105 | 15.6 | -10 | 0 | 0 | 1.4 | 2021/03 | 25.3 | +0.65 | +2.6 | 3.802 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 2021/02 | 24.65 | +1.55 | +6.7 | 3.802 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 2021/01 | 23.1 | -0.5 | -2.1 | 3.802 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 2020/12 | 23.6 | -0.55 | -2.3 | 3.802 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 2020/11 | 24.15 | +1.7 | +7.6 | 3.802 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 2020/10 | 22.45 | +0.4 | +1.8 | 3.802 | 6,115 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,115 | 16.1 | 0 | 0 | 0 | 0 |
|