| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 283 | 288 | -5 | -1.74% | 1.39% | 287 | 287 | 283 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 6,915萬 | 566 | 0.4張/筆 | 284.1元 | 3.55 | 21.8 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 8,464萬 | 710 | 0.4張/筆 | 287.4元 | +4 (+1.41%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.74%) 財報評分: 最新66分 / 平均67分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 283 | -5 | -1.74 | 243.4 | 6,915 | 31 | 12.7 | 881.8 | 12.8 | 882.6 | 12.8 | +0.8 | +258.1 | 1 | 0.41 | '24/04/24 | 288 | +4 | +1.41 | 294.5 | 8,464 | 25 | 8.49 | 718 | 8.48 | 719.1 | 8.5 | +1.05 | +420 | 0 | 0 | '24/04/23 | 284 | +9.5 | +3.46 | 220.6 | 6,215 | 24 | 10.9 | 674.6 | 10.9 | 678.6 | 10.9 | +4 | +1,667 | 0 | 0 | '24/04/22 | 274.5 | -8.5 | -3 | 673.5 | 18,657 | 92 | 13.7 | 2,552 | 13.7 | 2,546 | 13.6 | -6 | -652.2 | 0 | 0 | '24/04/19 | 283 | -14 | -4.71 | 1,294 | 37,113 | 193 | 14.9 | 5,523 | 14.9 | 5,566 | 15 | +43.4 | +2,249 | 0 | 0 | '24/04/18 | 297 | +3 | +1.02 | 426.7 | 12,631 | 95 | 22.3 | 2,799 | 22.2 | 2,821 | 22.3 | +21.7 | +2,284 | 0 | 0 | '24/04/17 | 294 | -2.5 | -0.84 | 682.2 | 20,194 | 83 | 12.2 | 2,456 | 12.2 | 2,463 | 12.2 | +6.75 | +813.3 | 0 | 0 | '24/04/16 | 296.5 | -13 | -4.2 | 826.8 | 24,745 | 82 | 9.92 | 2,466 | 9.96 | 2,475 | 10 | +9.55 | +1,165 | 1 | 0.12 | '24/04/15 | 309.5 | -4 | -1.28 | 449.9 | 13,998 | 77 | 17.1 | 2,400 | 17.1 | 2,399 | 17.1 | -1.2 | -155.8 | 0 | 0 | '24/04/12 | 313.5 | -1.5 | -0.48 | 583 | 18,528 | 213 | 36.5 | 6,779 | 36.6 | 6,776 | 36.6 | -3 | -140.8 | 0 | 0 | '24/04/11 | 315 | -3 | -0.94 | 607.7 | 19,381 | 95 | 15.6 | 3,021 | 15.6 | 3,028 | 15.6 | +7.6 | +800 | 0 | 0 | '24/04/10 | 318 | +4.5 | +1.44 | 939.4 | 29,918 | 186 | 19.8 | 5,886 | 19.7 | 5,930 | 19.8 | +44.05 | +2,368 | 0 | 0 | '24/04/09 | 313.5 | -3 | -0.95 | 335.7 | 10,583 | 94 | 28 | 2,967 | 28 | 2,962 | 28 | -5.3 | -563.8 | 0 | 0 | '24/04/08 | 316.5 | 0 | 0 | 541.2 | 17,038 | 105 | 19.4 | 3,296 | 19.3 | 3,311 | 19.4 | +15 | +1,429 | 1 | 0.18 | '24/04/03 | 316.5 | 0 | 0 | 673.7 | 21,402 | 162 | 24 | 5,151 | 24.1 | 5,144 | 24 | -7.1 | -438.3 | 2 | 0.3 | '24/04/02 | 316.5 | +4 | +1.28 | 1,091 | 34,457 | 113 | 10.4 | 3,563 | 10.3 | 3,566 | 10.4 | +3.05 | +269.9 | 0 | 0 | '24/04/01 | 312.5 | +7 | +2.29 | 572.7 | 17,814 | 29 | 5.06 | 898 | 5.04 | 905 | 5.08 | +6.95 | +2,397 | 0 | 0 | '24/03/29 | 305.5 | -5 | -1.61 | 499.2 | 15,295 | 38 | 7.61 | 1,168 | 7.64 | 1,164 | 7.61 | -3.85 | -1,013 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 310.5 | -2.5 | -0.8 | 719.1 | 22,520 | 110 | 15.3 | 3,452 | 15.3 | 3,440 | 15.3 | -12.5 | -1,136 | 0 | 0 | '24/03/27 | 313 | -0.5 | -0.16 | 1,629 | 51,285 | 286 | 17.6 | 9,015 | 17.6 | 8,982 | 17.5 | -33.45 | -1,170 | 0 | 0 | '24/03/26 | 313.5 | +5 | +1.62 | 1,259 | 38,951 | 274 | 21.8 | 8,441 | 21.7 | 8,501 | 21.8 | +59.75 | +2,181 | 0 | 0 | '24/03/25 | 308.5 | +7.5 | +2.49 | 718.8 | 22,052 | 94 | 13.1 | 2,874 | 13 | 2,888 | 13.1 | +14.45 | +1,537 | 0 | 0 | '24/03/22 | 301 | +1 | +0.33 | 534.3 | 16,130 | 137 | 25.6 | 4,138 | 25.7 | 4,139 | 25.7 | +1.2 | +87.59 | 0 | 0 | '24/03/21 | 300 | +4.5 | +1.52 | 1,208 | 36,428 | 210 | 17.4 | 6,313 | 17.3 | 6,332 | 17.4 | +19.55 | +931 | 0 | 0 | '24/03/20 | 295.5 | -4 | -1.34 | 638.8 | 19,058 | 95 | 14.9 | 2,842 | 14.9 | 2,834 | 14.9 | -7.9 | -831.6 | 0 | 0 | '24/03/19 | 299.5 | +1.5 | +0.5 | 1,119 | 33,609 | 334 | 29.8 | 10,060 | 29.9 | 10,045 | 29.9 | -14.65 | -438.6 | 0 | 0 | '24/03/18 | 298 | +6.5 | +2.23 | 627.1 | 18,466 | 131 | 20.9 | 3,843 | 20.8 | 3,873 | 21 | +29.2 | +2,229 | 0 | 0 | '24/03/15 | 291.5 | -2 | -0.68 | 411.9 | 12,010 | 19 | 4.61 | 554.4 | 4.62 | 554.4 | 4.62 | +0.05 | +26.32 | 0 | 0 | '24/03/14 | 293.5 | +2.5 | +0.86 | 300.4 | 8,778 | 74 | 24.6 | 2,158 | 24.6 | 2,166 | 24.7 | +7.95 | +1,074 | 0 | 0 | '24/03/13 | 291 | -4 | -1.36 | 501.4 | 14,685 | 69 | 13.8 | 2,031 | 13.8 | 2,027 | 13.8 | -3.35 | -485.5 | 0 | 0 | '24/03/12 | 295 | +5 | +1.72 | 460 | 13,578 | 75 | 16.3 | 2,210 | 16.3 | 2,218 | 16.3 | +7.9 | +1,053 | 0 | 0 | '24/03/11 | 290 | -6.5 | -2.19 | 1,633 | 47,628 | 224 | 13.7 | 6,547 | 13.7 | 6,546 | 13.7 | -0.1 | -4.464 | 1 | 0.06 | '24/03/08 | 296.5 | -5.5 | -1.82 | 969.2 | 28,924 | 111 | 11.5 | 3,314 | 11.5 | 3,337 | 11.5 | +23.3 | +2,099 | 0 | 0 | '24/03/07 | 302 | -5.5 | -1.79 | 924.7 | 27,986 | 125 | 13.5 | 3,781 | 13.5 | 3,790 | 13.5 | +8.7 | +696 | 0 | 0 | '24/03/06 | 307.5 | -4 | -1.28 | 532.5 | 16,464 | 62 | 11.6 | 1,921 | 11.7 | 1,922 | 11.7 | +0.5 | +80.65 | 0 | 0 | '24/03/05 | 311.5 | 0 | 0 | 1,031 | 32,363 | 320 | 31 | 10,056 | 31.1 | 10,051 | 31.1 | -4.65 | -145.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 311.5 | +3.5 | +1.14 | 1,001 | 31,372 | 241 | 24.1 | 7,544 | 24 | 7,558 | 24.1 | +13.55 | +562.2 | 0 | 0 | '24/03/01 | 308 | +2.5 | +0.82 | 783.8 | 24,177 | 152 | 19.4 | 4,675 | 19.3 | 4,689 | 19.4 | +14.8 | +973.7 | 0 | 0 | '24/02/29 | 305.5 | +3 | +0.99 | 357.2 | 10,852 | 49 | 13.7 | 1,487 | 13.7 | 1,491 | 13.7 | +3.7 | +755.1 | 0 | 0 | '24/02/27 | 302.5 | -0.5 | -0.17 | 903.5 | 27,316 | 258 | 28.6 | 7,812 | 28.6 | 7,829 | 28.7 | +17.5 | +678.3 | 4 | 0.44 | '24/02/26 | 303 | -4 | -1.3 | 902.5 | 27,348 | 111 | 12.3 | 3,369 | 12.3 | 3,371 | 12.3 | +2.8 | +252.3 | 0 | 0 | '24/02/23 | 307 | -5.5 | -1.76 | 1,746 | 53,698 | 203 | 11.6 | 6,237 | 11.6 | 6,260 | 11.7 | +23.1 | +1,138 | 0 | 0 | '24/02/22 | 312.5 | +1.5 | +0.48 | 670.4 | 20,936 | 172 | 25.7 | 5,369 | 25.6 | 5,386 | 25.7 | +16.7 | +970.9 | 0 | 0 | '24/02/21 | 311 | -5 | -1.58 | 798.4 | 24,938 | 146 | 18.3 | 4,570 | 18.3 | 4,567 | 18.3 | -2.55 | -174.7 | 0 | 0 | '24/02/20 | 316 | -23.5 | -6.92 | 2,702 | 86,536 | 744 | 27.5 | 23,856 | 27.6 | 23,823 | 27.5 | -32.95 | -442.9 | 3 | 0.11 | '24/02/19 | 339.5 | +21 | +6.59 | 2,427 | 82,094 | 678 | 27.9 | 22,853 | 27.8 | 22,948 | 28 | +95.8 | +1,413 | 3 | 0.12 | '24/02/16 | 318.5 | +4.5 | +1.43 | 639.5 | 20,250 | 135 | 21.1 | 4,258 | 21 | 4,269 | 21.1 | +10.95 | +811.1 | 0 | 0 | '24/02/15 | 314 | +9.5 | +3.12 | 895.7 | 28,113 | 130 | 14.5 | 4,059 | 14.4 | 4,079 | 14.5 | +20.35 | +1,565 | 1 | 0.11 | '24/02/05 | 304.5 | -4 | -1.3 | 440.5 | 13,431 | 39 | 8.85 | 1,192 | 8.87 | 1,190 | 8.86 | -1.25 | -320.5 | 0 | 0 | '24/02/02 | 308.5 | +7 | +2.32 | 616.9 | 18,991 | 42 | 6.81 | 1,281 | 6.75 | 1,293 | 6.81 | +11.35 | +2,702 | 1 | 0.16 | '24/02/01 | 301.5 | -2.5 | -0.82 | 349.4 | 10,545 | 35 | 10 | 1,059 | 10 | 1,058 | 10 | -1.3 | -371.4 | 0 | 0 | '24/01/31 | 304 | -2.5 | -0.82 | 261.4 | 7,950 | 24 | 9.18 | 730 | 9.18 | 730.7 | 9.19 | +0.65 | +270.8 | 0 | 0 | '24/01/30 | 306.5 | -3 | -0.97 | 260.3 | 7,978 | 19 | 7.3 | 582.8 | 7.31 | 585.2 | 7.34 | +2.4 | +1,263 | 0 | 0 | '24/01/29 | 309.5 | -1.5 | -0.48 | 403.4 | 12,477 | 102 | 25.3 | 3,139 | 25.2 | 3,159 | 25.3 | +19.7 | +1,931 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 311 | +3 | +0.97 | 462.3 | 14,347 | 79 | 17.1 | 2,450 | 17.1 | 2,456 | 17.1 | +6.45 | +816.5 | 0 | 0 | '24/01/25 | 308 | -7 | -2.22 | 437.2 | 13,596 | 55 | 12.6 | 1,716 | 12.6 | 1,711 | 12.6 | -5.65 | -1,027 | 0 | 0 | '24/01/24 | 315 | +0.5 | +0.16 | 449.4 | 14,178 | 93 | 20.7 | 2,930 | 20.7 | 2,936 | 20.7 | +6.35 | +682.8 | 0 | 0 | '24/01/23 | 314.5 | -1.5 | -0.47 | 641.5 | 20,360 | 188 | 29.3 | 5,960 | 29.3 | 5,960 | 29.3 | +0.3 | +15.96 | 2 | 0.31 | '24/01/22 | 316 | +7 | +2.27 | 854.7 | 26,925 | 165 | 19.3 | 5,194 | 19.3 | 5,202 | 19.3 | +8.55 | +518.2 | 0 | 0 | '24/01/19 | 309 | +3.5 | +1.15 | 304.1 | 9,376 | 31 | 10.2 | 955.5 | 10.2 | 954.2 | 10.2 | -1.35 | -435.5 | 0 | 0 | '24/01/18 | 305.5 | -2.5 | -0.81 | 336.9 | 10,235 | 99 | 29.4 | 3,007 | 29.4 | 3,020 | 29.5 | +12.6 | +1,273 | 0 | 0 | '24/01/17 | 308 | -1 | -0.32 | 345.9 | 10,649 | 79 | 22.8 | 2,432 | 22.8 | 2,436 | 22.9 | +3.55 | +449.4 | 1 | 0.29 | '24/01/16 | 309 | +0.5 | +0.16 | 350.7 | 10,845 | 69 | 19.7 | 2,131 | 19.6 | 2,133 | 19.7 | +1.95 | +282.6 | 1 | 0.29 | '24/01/15 | 308.5 | +3 | +0.98 | 303.3 | 9,326 | 31 | 10.2 | 951.6 | 10.2 | 954.2 | 10.2 | +2.6 | +838.7 | 0 | 0 | '24/01/12 | 305.5 | -1 | -0.33 | 275.2 | 8,390 | 61 | 22.2 | 1,861 | 22.2 | 1,864 | 22.2 | +2.65 | +434.4 | 0 | 0 | '24/01/11 | 306.5 | +1.5 | +0.49 | 175.9 | 5,386 | 34 | 19.3 | 1,042 | 19.3 | 1,041 | 19.3 | -0.45 | -132.4 | 0 | 0 | '24/01/10 | 305 | -3.5 | -1.13 | 325 | 9,965 | 92 | 28.3 | 2,824 | 28.3 | 2,825 | 28.3 | +0.35 | +38.04 | 0 | 0 | '24/01/09 | 308.5 | +8.5 | +2.83 | 844.7 | 25,837 | 169 | 20 | 5,147 | 19.9 | 5,153 | 19.9 | +6.05 | +358 | 2 | 0.24 | '24/01/08 | 300 | +8.5 | +2.92 | 743 | 22,203 | 115 | 15.5 | 3,418 | 15.4 | 3,437 | 15.5 | +18.65 | +1,622 | 0 | 0 | '24/01/05 | 291.5 | -6 | -2.02 | 649.4 | 19,026 | 39 | 6.01 | 1,145 | 6.02 | 1,140 | 5.99 | -5.45 | -1,397 | 0 | 0 | '24/01/04 | 297.5 | -1.5 | -0.5 | 344 | 10,251 | 46 | 13.4 | 1,372 | 13.4 | 1,374 | 13.4 | +2.3 | +500 | 0 | 0 | '24/01/03 | 299 | -7 | -2.29 | 806.1 | 24,205 | 72 | 8.93 | 2,166 | 8.95 | 2,165 | 8.94 | -1.45 | -201.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 306 | -6 | -1.92 | 431.8 | 13,246 | 33 | 7.64 | 1,014 | 7.65 | 1,014 | 7.66 | +0.5 | +151.5 | 0 | 0 | '23/12/29 | 312 | 0 | 0 | 360.6 | 11,256 | 57 | 15.8 | 1,781 | 15.8 | 1,780 | 15.8 | -1.5 | -263.2 | 0 | 0 | '23/12/28 | 312 | +2 | +0.65 | 800.2 | 24,980 | 132 | 16.5 | 4,118 | 16.5 | 4,120 | 16.5 | +2.6 | +197 | 0 | 0 | '23/12/27 | 310 | 0 | 0 | 572.4 | 17,652 | 145 | 25.3 | 4,467 | 25.3 | 4,484 | 25.4 | +17.05 | +1,176 | 0 | 0 | '23/12/26 | 310 | +3.5 | +1.14 | 587.9 | 18,083 | 145 | 24.7 | 4,449 | 24.6 | 4,462 | 24.7 | +13.1 | +903.4 | 0 | 0 | '23/12/25 | 306.5 | -8.5 | -2.7 | 681.7 | 21,034 | 106 | 15.5 | 3,277 | 15.6 | 3,271 | 15.5 | -6.3 | -594.3 | 0 | 0 | '23/12/22 | 315 | +14 | +4.65 | 1,655 | 51,766 | 376 | 22.7 | 11,693 | 22.6 | 11,762 | 22.7 | +68.4 | +1,819 | 0 | 0 | '23/12/21 | 301 | -1 | -0.33 | 459.6 | 13,819 | 71 | 15.4 | 2,131 | 15.4 | 2,140 | 15.5 | +9.35 | +1,317 | 0 | 0 | '23/12/20 | 302 | -1 | -0.33 | 336.8 | 10,244 | 84 | 24.9 | 2,558 | 25 | 2,562 | 25 | +3.6 | +428.6 | 0 | 0 | '23/12/19 | 303 | -3 | -0.98 | 412.4 | 12,494 | 65 | 15.8 | 1,972 | 15.8 | 1,975 | 15.8 | +2.8 | +430.8 | 0 | 0 | '23/12/18 | 306 | -2 | -0.65 | 439 | 13,467 | 89 | 20.3 | 2,735 | 20.3 | 2,734 | 20.3 | -1.5 | -168.5 | 0 | 0 | '23/12/15 | 308 | -2 | -0.65 | 395.8 | 12,217 | 61 | 15.4 | 1,882 | 15.4 | 1,888 | 15.5 | +5.6 | +918 | 0 | 0 | '23/12/14 | 310 | +2 | +0.65 | 499.5 | 15,532 | 113 | 22.6 | 3,515 | 22.6 | 3,522 | 22.7 | +7.45 | +659.3 | 0 | 0 | '23/12/13 | 308 | -1 | -0.32 | 660.9 | 20,338 | 102 | 15.4 | 3,143 | 15.5 | 3,147 | 15.5 | +3.95 | +387.3 | 0 | 0 | '23/12/12 | 309 | -10.5 | -3.29 | 1,314 | 40,926 | 199 | 15.1 | 6,210 | 15.2 | 6,200 | 15.1 | -9.4 | -472.4 | 0 | 0 | '23/12/11 | 319.5 | -0.5 | -0.16 | 444.6 | 14,245 | 62 | 13.9 | 1,988 | 14 | 1,989 | 14 | +0.5 | +80.65 | 0 | 0 | '23/12/08 | 320 | +2 | +0.63 | 645.4 | 20,723 | 148 | 22.9 | 4,755 | 22.9 | 4,752 | 22.9 | -2.45 | -165.5 | 0 | 0 | '23/12/07 | 318 | 0 | 0 | 863 | 27,656 | 376 | 43.6 | 12,088 | 43.7 | 12,062 | 43.6 | -26.35 | -700.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 318 | 0 | 0 | 556.7 | 17,700 | 207 | 37.2 | 6,581 | 37.2 | 6,586 | 37.2 | +5.05 | +244 | 0 | 0 | '23/12/05 | 318 | -1.5 | -0.47 | 690.3 | 21,829 | 251 | 36.4 | 7,930 | 36.3 | 7,943 | 36.4 | +12.85 | +512 | 0 | 0 | '23/12/04 | 319.5 | +12 | +3.9 | 1,746 | 55,572 | 354 | 20.3 | 11,187 | 20.1 | 11,275 | 20.3 | +87.85 | +2,482 | 0 | 0 | '23/12/01 | 307.5 | -4.5 | -1.44 | 744.3 | 22,879 | 173 | 23.2 | 5,320 | 23.3 | 5,323 | 23.3 | +2.9 | +167.6 | 0 | 0 | '23/11/30 | 312 | +1 | +0.32 | 1,347 | 42,508 | 461 | 34.2 | 14,550 | 34.2 | 14,563 | 34.3 | +13.2 | +286.3 | 1 | 0.07 | '23/11/29 | 311 | -0.5 | -0.16 | 498.8 | 15,600 | 137 | 27.5 | 4,282 | 27.4 | 4,285 | 27.5 | +3.2 | +233.6 | 0 | 0 | '23/11/28 | 311.5 | +8 | +2.64 | 529.7 | 16,381 | 84 | 15.9 | 2,584 | 15.8 | 2,606 | 15.9 | +21.65 | +2,577 | 0 | 0 | '23/11/27 | 303.5 | -10.5 | -3.34 | 952.7 | 29,326 | 151 | 15.8 | 4,664 | 15.9 | 4,644 | 15.8 | -20 | -1,325 | 0 | 0 | '23/11/24 | 314 | -1.5 | -0.48 | 572.6 | 17,978 | 160 | 27.9 | 5,021 | 27.9 | 5,034 | 28 | +13 | +812.5 | 0 | 0 | '23/11/23 | 315.5 | +3 | +0.96 | 895.4 | 28,268 | 240 | 26.8 | 7,579 | 26.8 | 7,577 | 26.8 | -1.25 | -52.08 | 0 | 0 | '23/11/22 | 312.5 | -5.5 | -1.73 | 869.3 | 27,296 | 92 | 10.6 | 2,891 | 10.6 | 2,893 | 10.6 | +2.45 | +266.3 | 1 | 0.12 | '23/11/21 | 318 | -5.5 | -1.7 | 1,451 | 46,709 | 364 | 25.1 | 11,743 | 25.1 | 11,721 | 25.1 | -22.65 | -622.3 | 0 | 0 | '23/11/20 | 323.5 | +13 | +4.19 | 2,424 | 78,365 | 797 | 32.9 | 25,602 | 32.7 | 25,873 | 33 | +270.9 | +3,398 | 1 | 0.04 | '23/11/17 | 310.5 | -3.5 | -1.11 | 1,322 | 41,172 | 259 | 19.6 | 8,078 | 19.6 | 8,086 | 19.6 | +7.4 | +285.7 | 0 | 0 | '23/11/16 | 314 | +6 | +1.95 | 1,670 | 52,542 | 626 | 37.5 | 19,690 | 37.5 | 19,714 | 37.5 | +24.05 | +384.2 | 2 | 0.12 | '23/11/15 | 308 | +3 | +0.98 | 1,113 | 34,322 | 286 | 25.7 | 8,807 | 25.7 | 8,841 | 25.8 | +34.6 | +1,210 | 0 | 0 | '23/11/14 | 305 | -2.5 | -0.81 | 457.8 | 13,999 | 114 | 24.9 | 3,489 | 24.9 | 3,497 | 25 | +8.25 | +723.7 | 0 | 0 | '23/11/13 | 307.5 | +3.5 | +1.15 | 532.6 | 16,465 | 165 | 31 | 5,093 | 30.9 | 5,100 | 31 | +7 | +424.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 304 | -6.5 | -2.09 | 907.1 | 27,715 | 259 | 28.6 | 7,907 | 28.5 | 7,919 | 28.6 | +11.9 | +459.5 | 0 | 0 | '23/11/09 | 310.5 | -6 | -1.9 | 833.7 | 26,094 | 272 | 32.6 | 8,522 | 32.7 | 8,538 | 32.7 | +16.15 | +593.8 | 0 | 0 | '23/11/08 | 316.5 | -0.5 | -0.16 | 2,016 | 64,214 | 934 | 46.3 | 29,760 | 46.3 | 29,776 | 46.4 | +15.95 | +170.8 | 0 | 0 | '23/11/07 | 317 | +20 | +6.73 | 3,802 | 119,345 | 1,314 | 34.6 | 41,056 | 34.4 | 41,301 | 34.6 | +245.5 | +1,868 | 1 | 0.03 | '23/11/06 | 297 | -10 | -3.26 | 1,120 | 33,643 | 244 | 21.8 | 7,341 | 21.8 | 7,319 | 21.8 | -21.95 | -899.6 | 1 | 0.09 | '23/11/03 | 307 | -0.5 | -0.16 | 1,317 | 40,532 | 551 | 41.8 | 16,938 | 41.8 | 16,955 | 41.8 | +16.6 | +301.3 | 3 | 0.23 | '23/11/02 | 307.5 | +9 | +3.02 | 1,285 | 39,319 | 451 | 35.1 | 13,768 | 35 | 13,786 | 35.1 | +17.8 | +394.7 | 1 | 0.08 | '23/11/01 | 298.5 | +0.5 | +0.17 | 1,496 | 44,814 | 636 | 42.5 | 19,045 | 42.5 | 19,111 | 42.6 | +66.65 | +1,048 | 0 | 0 | '23/10/31 | 298 | +5 | +1.71 | 2,369 | 71,759 | 941 | 39.7 | 28,384 | 39.6 | 28,485 | 39.7 | +100.9 | +1,072 | 0 | 0 | '23/10/30 | 293 | +12 | +4.27 | 736.6 | 21,378 | 261 | 35.4 | 7,549 | 35.3 | 7,570 | 35.4 | +20.55 | +787.4 | 1 | 0.14 | '23/10/27 | 281 | -12 | -4.1 | 986 | 28,289 | 219 | 22.2 | 6,298 | 22.3 | 6,292 | 22.2 | -6.95 | -317.4 | 0 | 0 | '23/10/26 | 293 | -9 | -2.98 | 1,516 | 45,304 | 626 | 41.3 | 18,793 | 41.5 | 18,740 | 41.4 | -52.75 | -842.7 | 0 | 0 | '23/10/25 | 302 | +21.5 | +7.66 | 2,330 | 69,698 | 908 | 39 | 26,913 | 38.6 | 27,199 | 39 | +285.6 | +3,146 | 0 | 0 | '23/10/24 | 280.5 | +6.5 | +2.37 | 677.4 | 18,722 | 189 | 27.9 | 5,208 | 27.8 | 5,245 | 28 | +36.65 | +1,939 | 0 | 0 | '23/10/23 | 274 | -2 | -0.72 | 536.9 | 14,753 | 164 | 30.5 | 4,507 | 30.5 | 4,522 | 30.7 | +15.3 | +932.9 | 0 | 0 | '23/10/20 | 276 | -8 | -2.82 | 834.6 | 23,011 | 277 | 33.2 | 7,626 | 33.1 | 7,667 | 33.3 | +41.05 | +1,482 | 0 | 0 | '23/10/19 | 284 | +3 | +1.07 | 366.9 | 10,345 | 77 | 21 | 2,168 | 21 | 2,177 | 21 | +9.3 | +1,208 | 0 | 0 | '23/10/18 | 281 | -11.5 | -3.93 | 697.9 | 19,780 | 141 | 20.2 | 3,996 | 20.2 | 4,015 | 20.3 | +19 | +1,348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 292.5 | +4.5 | +1.56 | 617.5 | 18,131 | 275 | 44.5 | 8,071 | 44.5 | 8,063 | 44.5 | -8.05 | -292.7 | 0 | 0 | '23/10/16 | 288 | -4 | -1.37 | 537.4 | 15,440 | 157 | 29.2 | 4,505 | 29.2 | 4,520 | 29.3 | +15.25 | +971.3 | 0 | 0 | '23/10/13 | 292 | -7.5 | -2.5 | 685.3 | 20,095 | 142 | 20.7 | 4,161 | 20.7 | 4,180 | 20.8 | +19.3 | +1,359 | 0 | 0 | '23/10/12 | 299.5 | +5 | +1.7 | 521.5 | 15,525 | 105 | 20.1 | 3,123 | 20.1 | 3,136 | 20.2 | +13.05 | +1,243 | 0 | 0 | '23/10/11 | 294.5 | -8.5 | -2.81 | 1,124 | 33,563 | 248 | 22.1 | 7,431 | 22.1 | 7,433 | 22.1 | +1.35 | +54.44 | 0 | 0 | '23/10/06 | 303 | 0 | 0 | 535.1 | 16,204 | 142 | 26.5 | 4,300 | 26.5 | 4,312 | 26.6 | +11.85 | +834.5 | 0 | 0 | '23/10/05 | 303 | -4 | -1.3 | 529.2 | 16,196 | 127 | 24 | 3,899 | 24.1 | 3,885 | 24 | -14.65 | -1,154 | 0 | 0 | '23/10/04 | 307 | -0.5 | -0.16 | 558.4 | 17,158 | 228 | 40.8 | 7,000 | 40.8 | 7,009 | 40.8 | +9.2 | +403.5 | 0 | 0 | '23/10/03 | 307.5 | +0.5 | +0.16 | 1,734 | 54,048 | 753 | 43.4 | 23,453 | 43.4 | 23,504 | 43.5 | +50.35 | +668.7 | 0 | 0 | '23/10/02 | 307 | +10.5 | +3.54 | 925.1 | 28,401 | 195 | 21.1 | 5,967 | 21 | 6,001 | 21.1 | +34.55 | +1,772 | 1 | 0.11 | '23/09/28 | 296.5 | -3.5 | -1.17 | 738.5 | 22,095 | 225 | 30.5 | 6,731 | 30.5 | 6,736 | 30.5 | +4.95 | +220 | 0 | 0 | '23/09/27 | 300 | -7 | -2.28 | 792 | 23,988 | 228 | 28.8 | 6,916 | 28.8 | 6,916 | 28.8 | -0.2 | -8.772 | 0 | 0 | '23/09/26 | 307 | -1 | -0.32 | 924.9 | 28,732 | 342 | 37 | 10,615 | 36.9 | 10,615 | 36.9 | -0.4 | -11.7 | 0 | 0 | '23/09/25 | 308 | +6 | +1.99 | 1,065 | 32,632 | 336 | 31.5 | 10,229 | 31.3 | 10,291 | 31.5 | +62.2 | +1,851 | 0 | 0 | '23/09/22 | 302 | +0.5 | +0.17 | 765.8 | 23,035 | 282 | 36.8 | 8,481 | 36.8 | 8,493 | 36.9 | +12.05 | +427.3 | 1 | 0.13 | '23/09/21 | 301.5 | -3.5 | -1.15 | 1,327 | 39,711 | 448 | 33.8 | 13,366 | 33.7 | 13,456 | 33.9 | +90.2 | +2,013 | 0 | 0 | '23/09/20 | 305 | -4 | -1.29 | 1,021 | 31,241 | 329 | 32.2 | 10,073 | 32.2 | 10,073 | 32.2 | +0.35 | +10.64 | 1 | 0.1 | '23/09/19 | 309 | -3 | -0.96 | 1,531 | 47,324 | 475 | 31 | 14,690 | 31 | 14,708 | 31.1 | +18.4 | +387.4 | 5 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 312 | +3 | +0.97 | 2,061 | 63,781 | 752 | 36.5 | 23,190 | 36.4 | 23,281 | 36.5 | +91.25 | +1,213 | 0 | 0 | '23/09/15 | 309 | +19.5 | +6.74 | 3,592 | 109,330 | 1,339 | 37.3 | 40,535 | 37.1 | 40,909 | 37.4 | +373.8 | +2,792 | 7 | 0.19 | '23/09/14 | 289.5 | +14.5 | +5.27 | 1,981 | 56,403 | 523 | 26.4 | 14,800 | 26.2 | 14,883 | 26.4 | +83.3 | +1,593 | 0 | 0 | '23/09/13 | 275 | -3 | -1.08 | 514.6 | 14,224 | 141 | 27.4 | 3,896 | 27.4 | 3,897 | 27.4 | +0.4 | +28.37 | 0 | 0 | '23/09/12 | 278 | +6.5 | +2.39 | 1,012 | 27,935 | 209 | 20.6 | 5,753 | 20.6 | 5,762 | 20.6 | +9.4 | +449.8 | 1 | 0.1 | '23/09/11 | 271.5 | -2.5 | -0.91 | 640.1 | 17,445 | 151 | 23.6 | 4,109 | 23.6 | 4,121 | 23.6 | +12.25 | +811.3 | 1 | 0.16 | '23/09/08 | 274 | +3 | +1.11 | 653.4 | 17,763 | 186 | 28.5 | 5,037 | 28.4 | 5,062 | 28.5 | +25.15 | +1,352 | 0 | 0 | '23/09/07 | 271 | -2 | -0.73 | 732.4 | 20,010 | 237 | 32.4 | 6,462 | 32.3 | 6,481 | 32.4 | +19.15 | +808 | 0 | 0 | '23/09/06 | 273 | -3.5 | -1.27 | 747.5 | 20,479 | 109 | 14.6 | 2,987 | 14.6 | 2,991 | 14.6 | +4.25 | +389.9 | 0 | 0 | '23/09/05 | 276.5 | +1.5 | +0.55 | 1,699 | 47,160 | 642 | 37.8 | 17,835 | 37.8 | 17,804 | 37.8 | -31.5 | -490.7 | 3 | 0.18 | '23/09/04 | 275 | +6.5 | +2.42 | 925.1 | 25,359 | 295 | 31.9 | 8,066 | 31.8 | 8,094 | 31.9 | +28.05 | +950.8 | 1 | 0.11 | '23/09/01 | 268.5 | -11.5 | -4.11 | 1,688 | 46,013 | 522 | 30.9 | 14,257 | 31 | 14,230 | 30.9 | -27.5 | -526.8 | 1 | 0.06 | '23/08/31 | 280 | +9 | +3.32 | 3,509 | 97,571 | 1,622 | 46.2 | 44,997 | 46.1 | 45,169 | 46.3 | +172 | +1,061 | 4 | 0.11 | '23/08/30 | 271 | +17 | +6.69 | 3,662 | 99,576 | 1,600 | 43.7 | 43,457 | 43.6 | 43,731 | 43.9 | +274.1 | +1,713 | 6 | 0.16 | '23/08/29 | 254 | +9 | +3.67 | 1,147 | 29,016 | 316 | 27.6 | 7,976 | 27.5 | 8,005 | 27.6 | +29.4 | +930.4 | 0 | 0 | '23/08/28 | 245 | 0 | 0 | 831.7 | 20,300 | 283 | 34 | 6,863 | 33.8 | 6,917 | 34.1 | +53.5 | +1,890 | 0 | 0 | '23/08/25 | 245 | -8.5 | -3.35 | 1,060 | 26,161 | 310 | 29.2 | 7,646 | 29.2 | 7,668 | 29.3 | +21.7 | +700 | 0 | 0 | '23/08/24 | 253.5 | +5.5 | +2.22 | 686.7 | 17,285 | 219 | 31.9 | 5,514 | 31.9 | 5,513 | 31.9 | -1.4 | -63.93 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 248 | -1.5 | -0.6 | 1,127 | 27,668 | 408 | 36.2 | 9,967 | 36 | 10,064 | 36.4 | +97.65 | +2,393 | 0 | 0 | '23/08/22 | 249.5 | +8 | +3.31 | 661.7 | 16,446 | 148 | 22.4 | 3,663 | 22.3 | 3,685 | 22.4 | +22.5 | +1,520 | 3 | 0.45 | '23/08/21 | 241.5 | -4 | -1.63 | 1,273 | 31,200 | 173 | 13.6 | 4,269 | 13.7 | 4,224 | 13.5 | -45.6 | -2,636 | 11 | 0.86 | '23/08/18 | 264 | -1.5 | -0.56 | 1,565 | 41,816 | 318 | 20.3 | 8,562 | 20.5 | 8,496 | 20.3 | -65.85 | -2,071 | 0 | 0 | '23/08/17 | 265.5 | +4.5 | +1.72 | 714.6 | 18,830 | 152 | 21.3 | 3,985 | 21.2 | 4,014 | 21.3 | +28.55 | +1,878 | 0 | 0 | '23/08/16 | 261 | -0.5 | -0.19 | 374.8 | 9,773 | 97 | 25.9 | 2,524 | 25.8 | 2,532 | 25.9 | +7.6 | +783.5 | 0 | 0 | '23/08/15 | 261.5 | +5 | +1.95 | 510.7 | 13,364 | 152 | 29.8 | 3,974 | 29.7 | 3,983 | 29.8 | +8.9 | +585.5 | 0 | 0 | '23/08/14 | 256.5 | -4.5 | -1.72 | 766 | 19,653 | 218 | 28.5 | 5,586 | 28.4 | 5,603 | 28.5 | +16.4 | +752.3 | 1 | 0.13 | '23/08/11 | 261 | +0.5 | +0.19 | 936.1 | 24,513 | 291 | 31.1 | 7,608 | 31 | 7,618 | 31.1 | +9.8 | +336.8 | 0 | 0 | '23/08/10 | 260.5 | -10.5 | -3.87 | 1,951 | 50,916 | 491 | 25.2 | 12,819 | 25.2 | 12,852 | 25.2 | +32.95 | +671.1 | 0 | 0 | '23/08/09 | 271 | -4 | -1.45 | 1,272 | 34,627 | 317 | 24.9 | 8,617 | 24.9 | 8,642 | 25 | +25 | +788.6 | 0 | 0 | '23/08/08 | 275 | -5.5 | -1.96 | 1,310 | 36,121 | 466 | 35.6 | 12,834 | 35.5 | 12,892 | 35.7 | +58.1 | +1,247 | 0 | 0 | '23/08/07 | 280.5 | -7 | -2.43 | 2,316 | 64,126 | 926 | 40 | 25,508 | 39.8 | 25,770 | 40.2 | +262 | +2,830 | 2 | 0.09 | '23/08/04 | 287.5 | -1 | -0.35 | 820.6 | 23,511 | 322 | 39.2 | 9,210 | 39.2 | 9,238 | 39.3 | +28.75 | +892.9 | 1 | 0.12 | '23/08/02 | 288.5 | -11.5 | -3.83 | 1,663 | 48,772 | 491 | 29.5 | 14,406 | 29.5 | 14,433 | 29.6 | +26.85 | +546.8 | 0 | 0 | '23/08/01 | 300 | -15 | -4.76 | 2,159 | 65,795 | 625 | 28.9 | 19,134 | 29.1 | 19,147 | 29.1 | +13.05 | +208.8 | 2 | 0.09 | '23/07/31 | 315 | -0.5 | -0.16 | 3,981 | 129,132 | 1,957 | 49.2 | 63,605 | 49.3 | 63,602 | 49.3 | -3.25 | -16.61 | 1 | 0.03 | '23/07/28 | 315.5 | +12 | +3.95 | 3,480 | 109,901 | 1,697 | 48.8 | 53,457 | 48.6 | 53,550 | 48.7 | +92.95 | +547.7 | 9 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 303.5 | +4 | +1.34 | 978.6 | 30,006 | 436 | 44.6 | 13,365 | 44.5 | 13,379 | 44.6 | +14.25 | +326.8 | 0 | 0 | '23/07/26 | 299.5 | -6.5 | -2.12 | 689.2 | 20,876 | 268 | 38.9 | 8,132 | 39 | 8,137 | 39 | +5.05 | +188.4 | 0 | 0 | '23/07/25 | 306 | +5 | +1.66 | 1,042 | 31,902 | 309 | 29.7 | 9,448 | 29.6 | 9,468 | 29.7 | +19.1 | +618.1 | 2 | 0.19 | '23/07/24 | 301 | -1.5 | -0.5 | 1,304 | 39,049 | 507 | 38.9 | 15,160 | 38.8 | 15,227 | 39 | +67.85 | +1,338 | 2 | 0.15 | '23/07/21 | 302.5 | -4 | -1.31 | 1,228 | 36,923 | 342 | 27.9 | 10,255 | 27.8 | 10,302 | 27.9 | +46.75 | +1,367 | 1 | 0.08 | '23/07/20 | 306.5 | -0.5 | -0.16 | 540 | 16,566 | 170 | 31.5 | 5,213 | 31.5 | 5,224 | 31.5 | +10.55 | +620.6 | 1 | 0.19 | '23/07/19 | 307 | -7.5 | -2.38 | 778 | 24,120 | 171 | 22 | 5,314 | 22 | 5,312 | 22 | -2.2 | -128.7 | 0 | 0 | '23/07/18 | 314.5 | -2.5 | -0.79 | 1,226 | 38,600 | 432 | 35.2 | 13,591 | 35.2 | 13,640 | 35.3 | +49.2 | +1,139 | 0 | 0 | '23/07/17 | 317 | -12.5 | -3.79 | 1,154 | 36,983 | 280 | 24.3 | 8,986 | 24.3 | 8,986 | 24.3 | -0.4 | -14.29 | 1 | 0.09 | '23/07/14 | 329.5 | +11.5 | +3.62 | 1,692 | 55,213 | 632 | 37.4 | 20,553 | 37.2 | 20,649 | 37.4 | +95.45 | +1,510 | 0 | 0 | '23/07/13 | 318 | +6.5 | +2.09 | 1,976 | 62,757 | 805 | 40.7 | 25,500 | 40.6 | 25,598 | 40.8 | +98.25 | +1,220 | 3 | 0.15 | '23/07/12 | 311.5 | +7.5 | +2.47 | 1,801 | 55,699 | 660 | 36.6 | 20,347 | 36.5 | 20,425 | 36.7 | +77.7 | +1,177 | 0 | 0 | '23/07/11 | 304 | +4.5 | +1.5 | 1,712 | 52,305 | 722 | 42.2 | 22,029 | 42.1 | 22,106 | 42.3 | +76.9 | +1,065 | 3 | 0.18 | '23/07/10 | 299.5 | -11 | -3.54 | 2,392 | 71,947 | 847 | 35.4 | 25,463 | 35.4 | 25,548 | 35.5 | +84.6 | +998.8 | 1 | 0.04 | '23/07/07 | 310.5 | -33.5 | -9.74 | 4,683 | 148,869 | 1,350 | 28.8 | 43,126 | 29 | 43,096 | 28.9 | -30.15 | -223.3 | 4 | 0.09 | '23/07/06 | 344 | -17 | -4.71 | 1,574 | 55,497 | 541 | 34.4 | 19,096 | 34.4 | 19,108 | 34.4 | +11.4 | +210.7 | 1 | 0.06 | '23/07/05 | 361 | +9 | +2.56 | 2,867 | 102,483 | 1,268 | 44.2 | 45,277 | 44.2 | 45,401 | 44.3 | +124.1 | +978.7 | 4 | 0.14 | '23/07/04 | 352 | +14 | +4.14 | 2,684 | 92,854 | 1,090 | 40.6 | 37,492 | 40.4 | 37,659 | 40.6 | +166.8 | +1,530 | 10 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 338 | +14 | +4.32 | 1,595 | 53,239 | 549 | 34.4 | 18,229 | 34.2 | 18,409 | 34.6 | +179.8 | +3,276 | 0 | 0 | '23/06/30 | 324 | -2 | -0.61 | 777.1 | 25,127 | 261 | 33.6 | 8,429 | 33.5 | 8,457 | 33.7 | +27.85 | +1,067 | 1 | 0.13 | '23/06/29 | 326 | +2.5 | +0.77 | 1,259 | 41,410 | 631 | 50.1 | 20,771 | 50.2 | 20,722 | 50 | -48.15 | -763.1 | 0 | 0 | '23/06/28 | 323.5 | -3.5 | -1.07 | 1,140 | 37,287 | 417 | 36.6 | 13,670 | 36.7 | 13,642 | 36.6 | -28.5 | -683.5 | 1 | 0.09 | '23/06/27 | 327 | -15.5 | -4.53 | 1,629 | 54,135 | 600 | 36.8 | 20,000 | 36.9 | 19,942 | 36.8 | -57.85 | -964.2 | 4 | 0.25 | '23/06/26 | 342.5 | -12 | -3.39 | 2,682 | 93,693 | 1,144 | 42.7 | 40,072 | 42.8 | 40,006 | 42.7 | -66.55 | -581.7 | 0 | 0 | '23/06/21 | 354.5 | +11.5 | +3.35 | 2,817 | 99,055 | 1,311 | 46.5 | 45,963 | 46.4 | 46,121 | 46.6 | +158 | +1,206 | 3 | 0.11 | '23/06/20 | 343 | 0 | 0 | 4,464 | 156,489 | 2,585 | 57.9 | 90,770 | 58 | 90,732 | 58 | -37.8 | -146.2 | 1 | 0.02 | '23/06/19 | 343 | +10 | +3 | 2,893 | 98,819 | 1,348 | 46.6 | 45,720 | 46.3 | 45,943 | 46.5 | +222.8 | +1,653 | 3 | 0.1 | '23/06/16 | 333 | +9.5 | +2.94 | 1,755 | 58,170 | 527 | 30 | 17,367 | 29.9 | 17,470 | 30 | +102.2 | +1,939 | 2 | 0.11 | '23/06/15 | 323.5 | -2.5 | -0.77 | 1,117 | 36,616 | 423 | 37.9 | 13,851 | 37.8 | 13,881 | 37.9 | +30.3 | +716.3 | 0 | 0 | '23/06/14 | 326 | 0 | 0 | 1,345 | 44,021 | 592 | 44 | 19,389 | 44 | 19,395 | 44.1 | +6.5 | +109.8 | 1 | 0.07 | '23/06/13 | 326 | +11.5 | +3.66 | 1,777 | 57,781 | 618 | 34.8 | 20,029 | 34.7 | 20,119 | 34.8 | +90.45 | +1,464 | 0 | 0 | '23/06/12 | 314.5 | -5 | -1.56 | 758.1 | 24,067 | 193 | 25.5 | 6,129 | 25.5 | 6,143 | 25.5 | +13.9 | +720.2 | 0 | 0 | '23/06/09 | 319.5 | +5.5 | +1.75 | 732.7 | 23,422 | 206 | 28.1 | 6,581 | 28.1 | 6,590 | 28.1 | +8.7 | +422.3 | 1 | 0.14 | '23/06/08 | 314 | -12 | -3.68 | 1,494 | 47,808 | 426 | 28.5 | 13,638 | 28.5 | 13,674 | 28.6 | +36.7 | +861.5 | 0 | 0 | '23/06/07 | 326 | -0.5 | -0.15 | 1,357 | 44,230 | 442 | 32.6 | 14,399 | 32.6 | 14,435 | 32.6 | +35.35 | +799.8 | 0 | 0 | '23/06/06 | 326.5 | -7 | -2.1 | 1,770 | 58,253 | 664 | 37.5 | 21,877 | 37.6 | 21,878 | 37.6 | +1 | +15.06 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 333.5 | +4 | +1.21 | 1,775 | 59,694 | 696 | 39.2 | 23,378 | 39.2 | 23,401 | 39.2 | +23.35 | +335.5 | 1 | 0.06 | '23/06/02 | 329.5 | -4 | -1.2 | 2,321 | 77,836 | 966 | 41.6 | 32,401 | 41.6 | 32,405 | 41.6 | +3.3 | +34.16 | 1 | 0.04 | '23/06/01 | 333.5 | -1.5 | -0.45 | 2,217 | 73,939 | 1,120 | 50.5 | 37,332 | 50.5 | 37,432 | 50.6 | +99.85 | +891.5 | 5 | 0.23 | '23/05/31 | 335 | +9.5 | +2.92 | 5,666 | 191,987 | 3,359 | 59.3 | 113,728 | 59.2 | 113,997 | 59.4 | +269.2 | +801.4 | 7 | 0.12 | '23/05/30 | 325.5 | -0.5 | -0.15 | 2,942 | 96,377 | 1,480 | 50.3 | 48,519 | 50.3 | 48,494 | 50.3 | -25.15 | -169.9 | 6 | 0.2 | '23/05/29 | 326 | -7.5 | -2.25 | 6,468 | 213,592 | 2,876 | 44.5 | 95,018 | 44.5 | 95,031 | 44.5 | +13.05 | +45.38 | 5 | 0.08 | '23/05/26 | 333.5 | +30 | +9.88 | 5,844 | 189,009 | 2,406 | 41.2 | 76,848 | 40.7 | 78,105 | 41.3 | +1,257 | +5,225 | 5 | 0.09 | '23/05/25 | 303.5 | -0.5 | -0.16 | 1,261 | 38,650 | 532 | 42.2 | 16,336 | 42.3 | 16,292 | 42.2 | -44.1 | -828.9 | 0 | 0 | '23/05/24 | 304 | -2.5 | -0.82 | 623.1 | 18,953 | 179 | 28.7 | 5,456 | 28.8 | 5,463 | 28.8 | +6.95 | +388.3 | 0 | 0 | '23/05/23 | 306.5 | +2.5 | +0.82 | 1,587 | 48,461 | 733 | 46.2 | 22,293 | 46 | 22,398 | 46.2 | +105 | +1,432 | 0 | 0 | '23/05/22 | 304 | -3.5 | -1.14 | 3,411 | 106,481 | 1,854 | 54.4 | 57,961 | 54.4 | 57,886 | 54.4 | -75.15 | -405.3 | 0 | 0 | '23/05/19 | 307.5 | +3 | +0.99 | 1,029 | 31,462 | 406 | 39.4 | 12,393 | 39.4 | 12,416 | 39.5 | +23.35 | +575.1 | 1 | 0.1 | '23/05/18 | 304.5 | +2.5 | +0.83 | 1,776 | 54,629 | 848 | 47.7 | 26,083 | 47.7 | 26,047 | 47.7 | -35.9 | -423.3 | 1 | 0.06 | '23/05/17 | 302 | +2.5 | +0.83 | 1,708 | 51,720 | 861 | 50.4 | 26,100 | 50.5 | 26,082 | 50.4 | -18.6 | -216 | 0 | 0 | '23/05/16 | 299.5 | +9.5 | +3.28 | 2,980 | 90,010 | 1,514 | 50.8 | 45,626 | 50.7 | 45,729 | 50.8 | +103.5 | +683.6 | 2 | 0.07 | '23/05/15 | 290 | -0.5 | -0.17 | 1,012 | 29,566 | 449 | 44.4 | 13,122 | 44.4 | 13,115 | 44.4 | -6.9 | -153.7 | 0 | 0 | '23/05/12 | 290.5 | +11.5 | +4.12 | 1,172 | 33,778 | 393 | 33.5 | 11,255 | 33.3 | 11,338 | 33.6 | +83.5 | +2,125 | 1 | 0.09 | '23/05/11 | 279 | -5.5 | -1.93 | 680.6 | 19,001 | 232 | 34.1 | 6,480 | 34.1 | 6,496 | 34.2 | +15.25 | +657.3 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 284.5 | -2 | -0.7 | 637.3 | 18,039 | 248 | 38.9 | 7,012 | 38.9 | 7,037 | 39 | +25.65 | +1,034 | 0 | 0 | '23/05/09 | 286.5 | -6.5 | -2.22 | 841.9 | 24,416 | 262 | 31.1 | 7,614 | 31.2 | 7,611 | 31.2 | -2.35 | -89.69 | 1 | 0.12 | '23/05/08 | 293 | +4.5 | +1.56 | 1,819 | 53,983 | 763 | 41.9 | 22,590 | 41.8 | 22,703 | 42.1 | +113 | +1,482 | 1 | 0.05 | '23/05/05 | 288.5 | -5 | -1.7 | 642.9 | 18,705 | 225 | 35 | 6,556 | 35.1 | 6,553 | 35 | -3.15 | -140 | 0 | 0 | '23/05/04 | 293.5 | -4 | -1.34 | 488.6 | 14,369 | 178 | 36.4 | 5,242 | 36.5 | 5,243 | 36.5 | +1.85 | +103.9 | 0 | 0 | '23/05/03 | 297.5 | +1.5 | +0.51 | 541.5 | 15,965 | 186 | 34.3 | 5,467 | 34.2 | 5,491 | 34.4 | +24.55 | +1,320 | 0 | 0 | '23/05/02 | 296 | -3 | -1 | 1,097 | 32,699 | 356 | 32.5 | 10,600 | 32.4 | 10,613 | 32.5 | +12.75 | +358.1 | 0 | 0 | '23/04/28 | 299 | +6 | +2.05 | 1,328 | 39,328 | 726 | 54.7 | 21,493 | 54.7 | 21,484 | 54.6 | -9.45 | -130.2 | 2 | 0.15 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|