| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 194 | -1 | -0.52% | 1.8% | 191.5 | 193 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 903.4萬 | 51 | 0.9張/筆 | 191元 | 2.56 | 12.37 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 753.6萬 | 218 | 0.2張/筆 | 192.3元 | +0.5 (+0.26%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.52%) 財報評分: 最新64分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 193 | -1 | -0.52 | 47.3 | 903.4 | 4 | 8.46 | 76.3 | 8.45 | 76.95 | 8.52 | +0.65 | +1,625 | 0 | 0 | '24/04/18 | 194 | +0.5 | +0.26 | 39.18 | 753.6 | 2 | 5.1 | 38.4 | 5.1 | 38.7 | 5.14 | +0.3 | +1,500 | 0 | 0 | '24/04/17 | 193.5 | +4.5 | +2.38 | 48.05 | 923.8 | 6 | 12.5 | 114.8 | 12.4 | 115 | 12.5 | +0.25 | +416.7 | 0 | 0 | '24/04/16 | 189 | -3.5 | -1.82 | 115.9 | 2,201 | 2 | 1.73 | 37.8 | 1.72 | 38.25 | 1.74 | +0.45 | +2,250 | 0 | 0 | '24/04/15 | 192.5 | -0.5 | -0.26 | 40.18 | 775.6 | 2 | 4.98 | 38.7 | 4.99 | 38.75 | 5 | +0.05 | +250 | 0 | 0 | '24/04/12 | 193 | 0 | 0 | 30.14 | 581.6 | 2 | 6.64 | 38.5 | 6.62 | 38.6 | 6.64 | +0.1 | +500 | 0 | 0 | '24/04/11 | 193 | -0.5 | -0.26 | 21.14 | 408.1 | 2 | 9.46 | 38.55 | 9.45 | 38.6 | 9.46 | +0.05 | +250 | 0 | 0 | '24/04/10 | 193.5 | -0.5 | -0.26 | 92.12 | 1,785 | 9 | 9.77 | 174.2 | 9.75 | 175 | 9.8 | +0.9 | +1,000 | 0 | 0 | '24/04/09 | 194 | -3 | -1.52 | 105.6 | 2,048 | 34 | 32.2 | 660.8 | 32.3 | 660.7 | 32.3 | -0.05 | -14.71 | 0 | 0 | '24/04/08 | 197 | 0 | 0 | 18.13 | 356.4 | 1 | 5.52 | 19.55 | 5.49 | 19.7 | 5.53 | +0.15 | +1,500 | 0 | 0 | '24/04/03 | 197 | +3 | +1.55 | 24.51 | 480 | 3 | 12.2 | 58.8 | 12.3 | 58.9 | 12.3 | +0.1 | +333.3 | 0 | 0 | '24/04/02 | 194 | 0 | 0 | 112.8 | 2,200 | 18 | 16 | 349.9 | 15.9 | 352.4 | 16 | +2.45 | +1,361 | 0 | 0 | '24/04/01 | 194 | -1.5 | -0.77 | 77.55 | 1,505 | 6 | 7.74 | 116.2 | 7.72 | 116.6 | 7.75 | +0.4 | +666.7 | 0 | 0 | '24/03/29 | 195.5 | -2 | -1.01 | 47.5 | 933.8 | 4 | 8.42 | 79 | 8.46 | 78.35 | 8.39 | -0.65 | -1,625 | 0 | 0 | '24/03/28 | 197.5 | -2 | -1 | 74.59 | 1,472 | 9 | 12.1 | 177.6 | 12.1 | 178 | 12.1 | +0.4 | +444.4 | 0 | 0 | '24/03/27 | 199.5 | +2 | +1.01 | 64.8 | 1,282 | 2 | 3.09 | 39.5 | 3.08 | 39.7 | 3.1 | +0.2 | +1,000 | 0 | 0 | '24/03/26 | 197.5 | -1.5 | -0.75 | 85.4 | 1,686 | 8 | 9.37 | 157.6 | 9.35 | 158.2 | 9.39 | +0.65 | +812.5 | 0 | 0 | '24/03/25 | 199 | +1 | +0.51 | 103.6 | 2,057 | 10 | 9.66 | 198.2 | 9.64 | 198.7 | 9.66 | +0.45 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 198 | +5.5 | +2.86 | 235.3 | 4,615 | 39 | 16.6 | 757.4 | 16.4 | 763.6 | 16.5 | +6.1 | +1,564 | 0 | 0 | '24/03/21 | 192.5 | -0.5 | -0.26 | 81.82 | 1,579 | 7 | 8.56 | 135.2 | 8.56 | 134.8 | 8.54 | -0.35 | -500 | 0 | 0 | '24/03/20 | 193 | +7 | +3.76 | 249.1 | 4,742 | 33 | 13.2 | 624.6 | 13.2 | 629.1 | 13.3 | +4.45 | +1,348 | 0 | 0 | '24/03/19 | 186 | -2 | -1.06 | 73.01 | 1,370 | 3 | 4.11 | 56.35 | 4.11 | 56.1 | 4.09 | -0.25 | -833.3 | 0 | 0 | '24/03/18 | 188 | +3.5 | +1.9 | 181.8 | 3,424 | 9 | 4.95 | 168.8 | 4.93 | 169 | 4.94 | +0.3 | +333.3 | 0 | 0 | '24/03/15 | 184.5 | -3 | -1.6 | 35.24 | 652.6 | 4 | 11.4 | 74 | 11.3 | 74.3 | 11.4 | +0.3 | +750 | 0 | 0 | '24/03/14 | 187.5 | +5 | +2.74 | 139.2 | 2,584 | 14 | 10.1 | 259.2 | 10 | 260.5 | 10.1 | +1.35 | +964.3 | 0 | 0 | '24/03/13 | 182.5 | +0.5 | +0.27 | 55.28 | 1,013 | 5 | 9.05 | 91.25 | 9.01 | 91.55 | 9.04 | +0.3 | +600 | 0 | 0 | '24/03/12 | 182 | +2.5 | +1.39 | 48.02 | 871.4 | 5 | 10.4 | 89.95 | 10.3 | 90.95 | 10.4 | +1 | +2,000 | 0 | 0 | '24/03/11 | 179.5 | 0 | 0 | 27.69 | 497.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 179.5 | -0.5 | -0.28 | 130.8 | 2,340 | 12 | 9.18 | 214.8 | 9.18 | 215.1 | 9.19 | +0.3 | +250 | 0 | 0 | '24/03/07 | 180 | -1.5 | -0.83 | 65.01 | 1,175 | 4 | 6.15 | 72.15 | 6.14 | 72.35 | 6.16 | +0.2 | +500 | 0 | 0 | '24/03/06 | 181.5 | 0 | 0 | 36.2 | 653.2 | 4 | 11 | 72 | 11 | 72.3 | 11.1 | +0.3 | +750 | 0 | 0 | '24/03/05 | 181.5 | -2 | -1.09 | 54.49 | 985.4 | 6 | 11 | 108.4 | 11 | 108.8 | 11 | +0.4 | +666.7 | 0 | 0 | '24/03/04 | 183.5 | 0 | 0 | 43.27 | 794.8 | 7 | 16.2 | 128.8 | 16.2 | 128.8 | 16.2 | -0.1 | -142.9 | 0 | 0 | '24/03/01 | 183.5 | +4 | +2.23 | 145.2 | 2,662 | 8 | 5.51 | 147 | 5.52 | 146.8 | 5.51 | -0.25 | -312.5 | 0 | 0 | '24/02/29 | 179.5 | +2 | +1.13 | 37.95 | 678.6 | 2 | 5.27 | 35.6 | 5.25 | 35.8 | 5.28 | +0.2 | +1,000 | 0 | 0 | '24/02/27 | 177.5 | +1.5 | +0.85 | 55.06 | 975 | 2 | 3.63 | 35.5 | 3.64 | 35.4 | 3.63 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 176 | +1 | +0.57 | 60.01 | 1,056 | 4 | 6.67 | 70.2 | 6.65 | 70.4 | 6.67 | +0.2 | +500 | 0 | 0 | '24/02/23 | 175 | +0.5 | +0.29 | 77.44 | 1,360 | 3 | 3.87 | 52.65 | 3.87 | 52.55 | 3.86 | -0.1 | -333.3 | 0 | 0 | '24/02/22 | 174.5 | -1 | -0.57 | 56.01 | 980.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 175.5 | -2 | -1.13 | 67.65 | 1,192 | 3 | 4.43 | 52.95 | 4.44 | 52.8 | 4.43 | -0.15 | -500 | 0 | 0 | '24/02/20 | 177.5 | -1.5 | -0.84 | 27.52 | 488.3 | 3 | 10.9 | 53.25 | 10.9 | 53.1 | 10.9 | -0.15 | -500 | 0 | 0 | '24/02/19 | 179 | +1 | +0.56 | 25.17 | 448.9 | 2 | 7.95 | 35.8 | 7.98 | 35.8 | 7.98 | 0 | 0 | 0 | 0 | '24/02/16 | 178 | +0.5 | +0.28 | 41.27 | 735 | 1 | 2.42 | 17.75 | 2.42 | 18.1 | 2.46 | +0.35 | +3,500 | 0 | 0 | '24/02/15 | 177.5 | +2 | +1.14 | 38.17 | 676.5 | 3 | 7.86 | 53.15 | 7.86 | 53.25 | 7.87 | +0.1 | +333.3 | 0 | 0 | '24/02/05 | 175.5 | +1 | +0.57 | 21.01 | 368.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 174.5 | +1 | +0.58 | 23.38 | 408 | 1 | 4.28 | 17.5 | 4.29 | 17.4 | 4.26 | -0.1 | -1,000 | 0 | 0 | '24/02/01 | 173.5 | +0.5 | +0.29 | 14.42 | 249.5 | 3 | 20.8 | 51.95 | 20.8 | 52.05 | 20.9 | +0.1 | +333.3 | 0 | 0 | '24/01/31 | 173 | -0.5 | -0.29 | 14.05 | 243 | 1 | 7.12 | 17.3 | 7.12 | 17.3 | 7.12 | 0 | 0 | 0 | 0 | '24/01/30 | 173.5 | -1.5 | -0.86 | 25.52 | 442 | 4 | 15.7 | 69.2 | 15.7 | 69.4 | 15.7 | +0.2 | +500 | 0 | 0 | '24/01/29 | 175 | +2 | +1.16 | 34.65 | 601.7 | 4 | 11.5 | 69.1 | 11.5 | 69.6 | 11.6 | +0.5 | +1,250 | 0 | 0 | '24/01/26 | 173 | -0.5 | -0.29 | 12.99 | 225 | 3 | 23.1 | 52.05 | 23.1 | 51.95 | 23.1 | -0.1 | -333.3 | 0 | 0 | '24/01/25 | 173.5 | +1 | +0.58 | 21 | 364.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 172.5 | -1 | -0.58 | 18.08 | 314.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 173.5 | +0.5 | +0.29 | 8.36 | 145.3 | 2 | 23.9 | 34.7 | 23.9 | 34.7 | 23.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 173 | +1.5 | +0.87 | 24.02 | 416.4 | 2 | 8.33 | 34.6 | 8.31 | 34.6 | 8.31 | 0 | 0 | 0 | 0 | '24/01/19 | 171.5 | 0 | 0 | 47.2 | 809.3 | 3 | 6.36 | 51.5 | 6.36 | 51.5 | 6.36 | 0 | 0 | 0 | 0 | '24/01/18 | 171.5 | +0.5 | +0.29 | 25 | 428.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 171 | -2 | -1.16 | 100.2 | 1,721 | 5 | 4.99 | 85.8 | 4.98 | 86 | 5 | +0.2 | +400 | 0 | 0 | '24/01/16 | 173 | 0 | 0 | 34.41 | 594.4 | 1 | 2.91 | 17.3 | 2.91 | 17.25 | 2.9 | -0.05 | -500 | 0 | 0 | '24/01/15 | 173 | +0.5 | +0.29 | 67 | 1,160 | 5 | 7.46 | 86.6 | 7.47 | 86.6 | 7.47 | 0 | 0 | 0 | 0 | '24/01/12 | 172.5 | 0 | 0 | 123 | 2,119 | 6 | 4.88 | 103.4 | 4.88 | 103.4 | 4.88 | +0.1 | +166.7 | 0 | 0 | '24/01/11 | 172.5 | -1.5 | -0.86 | 151.3 | 2,614 | 9 | 5.95 | 155.5 | 5.95 | 156.1 | 5.97 | +0.6 | +666.7 | 0 | 0 | '24/01/10 | 174 | -3.5 | -1.97 | 73.9 | 1,293 | 3 | 4.06 | 52.55 | 4.06 | 53 | 4.1 | +0.45 | +1,500 | 0 | 0 | '24/01/09 | 177.5 | 0 | 0 | 18.31 | 324.9 | 1 | 5.46 | 17.75 | 5.46 | 17.75 | 5.46 | 0 | 0 | 0 | 0 | '24/01/08 | 177.5 | -2.5 | -1.39 | 68.14 | 1,220 | 1 | 1.47 | 17.95 | 1.47 | 17.9 | 1.47 | -0.05 | -500 | 0 | 0 | '24/01/05 | 180 | 0 | 0 | 32.23 | 578.3 | 2 | 6.2 | 35.85 | 6.2 | 35.95 | 6.22 | +0.1 | +500 | 0 | 0 | '24/01/04 | 180 | -1.5 | -0.83 | 59.1 | 1,064 | 5 | 8.46 | 89.85 | 8.44 | 90 | 8.46 | +0.15 | +300 | 0 | 0 | '24/01/03 | 181.5 | +1.5 | +0.83 | 22.11 | 397.6 | 4 | 18.1 | 72.05 | 18.1 | 72 | 18.1 | -0.05 | -125 | 0 | 0 | '24/01/02 | 180 | -2 | -1.1 | 20.32 | 366.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 182 | -1 | -0.55 | 17.12 | 310.9 | 2 | 11.7 | 36.25 | 11.7 | 36.4 | 11.7 | +0.15 | +750 | 0 | 0 | '23/12/28 | 183 | -1.5 | -0.81 | 68.55 | 1,250 | 9 | 13.1 | 164 | 13.1 | 164.4 | 13.2 | +0.45 | +500 | 0 | 0 | '23/12/27 | 184.5 | 0 | 0 | 36.1 | 665.3 | 3 | 8.31 | 55.3 | 8.31 | 55.2 | 8.3 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 184.5 | +5.5 | +3.07 | 169 | 3,098 | 22 | 13 | 402.8 | 13 | 405.8 | 13.1 | +3.05 | +1,386 | 0 | 0 | '23/12/25 | 179 | +2 | +1.13 | 49.2 | 873.8 | 1 | 2.03 | 17.7 | 2.03 | 17.8 | 2.04 | +0.1 | +1,000 | 0 | 0 | '23/12/22 | 177 | 0 | 0 | 15.33 | 271.3 | 1 | 6.52 | 17.75 | 6.54 | 17.7 | 6.52 | -0.05 | -500 | 0 | 0 | '23/12/21 | 177 | -1 | -0.56 | 77.06 | 1,364 | 2 | 2.6 | 35.45 | 2.6 | 35.45 | 2.6 | 0 | 0 | 0 | 0 | '23/12/20 | 178 | +1 | +0.56 | 16.11 | 285.7 | 1 | 6.21 | 17.8 | 6.23 | 17.8 | 6.23 | 0 | 0 | 0 | 0 | '23/12/19 | 177 | -1 | -0.56 | 9.02 | 160.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 178 | -1 | -0.56 | 4.27 | 76.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 179 | +0.5 | +0.28 | 25.11 | 447.8 | 1 | 3.98 | 17.8 | 3.98 | 17.9 | 4 | +0.1 | +1,000 | 0 | 0 | '23/12/14 | 178.5 | +2.5 | +1.42 | 60.2 | 1,065 | 1 | 1.66 | 17.8 | 1.67 | 17.85 | 1.68 | +0.05 | +500 | 0 | 0 | '23/12/13 | 176 | 0 | 0 | 7.05 | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 176 | +0.5 | +0.28 | 32 | 562.9 | 1 | 3.12 | 17.55 | 3.12 | 17.6 | 3.13 | +0.05 | +500 | 0 | 0 | '23/12/11 | 175.5 | -0.5 | -0.28 | 78.09 | 1,375 | 2 | 2.56 | 35.2 | 2.56 | 35.1 | 2.55 | -0.1 | -500 | 0 | 0 | '23/12/08 | 176 | -1.5 | -0.85 | 74.34 | 1,311 | 5 | 6.73 | 88.25 | 6.73 | 88.05 | 6.71 | -0.2 | -400 | 0 | 0 | '23/12/07 | 177.5 | +0.5 | +0.28 | 44.49 | 785.6 | 1 | 2.25 | 17.7 | 2.25 | 17.75 | 2.26 | +0.05 | +500 | 0 | 0 | '23/12/06 | 177 | +1 | +0.57 | 17.05 | 300.3 | 2 | 11.7 | 35.25 | 11.7 | 35.45 | 11.8 | +0.2 | +1,000 | 0 | 0 | '23/12/05 | 176 | 0 | 0 | 13.15 | 231.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 176 | -0.5 | -0.28 | 30.11 | 530.7 | 2 | 6.64 | 35.15 | 6.62 | 35.4 | 6.67 | +0.25 | +1,250 | 0 | 0 | '23/12/01 | 176.5 | +1 | +0.57 | 45.26 | 794.9 | 2 | 4.42 | 35.1 | 4.42 | 35.25 | 4.43 | +0.15 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 175.5 | -1 | -0.57 | 32.14 | 564.5 | 1 | 3.11 | 17.5 | 3.1 | 17.6 | 3.12 | +0.1 | +1,000 | 0 | 0 | '23/11/29 | 176.5 | -1.5 | -0.84 | 28.54 | 504.3 | 3 | 10.5 | 53 | 10.5 | 53 | 10.5 | 0 | 0 | 0 | 0 | '23/11/28 | 178 | +1.5 | +0.85 | 12.59 | 224.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 176.5 | 0 | 0 | 14.29 | 252.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 176.5 | 0 | 0 | 19.32 | 340.6 | 3 | 15.5 | 52.95 | 15.5 | 52.9 | 15.5 | -0.05 | -166.7 | 0 | 0 | '23/11/23 | 176.5 | -1 | -0.56 | 19.1 | 337.6 | 1 | 5.24 | 17.6 | 5.21 | 17.65 | 5.23 | +0.05 | +500 | 0 | 0 | '23/11/22 | 177.5 | 0 | 0 | 28 | 497.6 | 2 | 7.14 | 35.8 | 7.19 | 35.9 | 7.22 | +0.1 | +500 | 0 | 0 | '23/11/21 | 177.5 | -0.5 | -0.28 | 39.28 | 693.6 | 7 | 17.8 | 123.5 | 17.8 | 123.8 | 17.8 | +0.3 | +428.6 | 0 | 0 | '23/11/20 | 178 | 0 | 0 | 11.08 | 196.6 | 1 | 9.03 | 17.7 | 9 | 17.8 | 9.05 | +0.1 | +1,000 | 0 | 0 | '23/11/17 | 178 | 0 | 0 | 41.31 | 734.5 | 3 | 7.26 | 53.2 | 7.24 | 53.35 | 7.26 | +0.15 | +500 | 0 | 0 | '23/11/16 | 178 | -0.5 | -0.28 | 22.1 | 393.7 | 5 | 22.6 | 88.7 | 22.5 | 89.25 | 22.7 | +0.55 | +1,100 | 0 | 0 | '23/11/15 | 178.5 | +3 | +1.71 | 44.06 | 782.8 | 4 | 9.08 | 71.05 | 9.08 | 71.2 | 9.1 | +0.15 | +375 | 0 | 0 | '23/11/14 | 175.5 | -1 | -0.57 | 9.12 | 160.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 176.5 | +1 | +0.57 | 33.01 | 579 | 2 | 6.06 | 34.8 | 6.01 | 35.1 | 6.06 | +0.3 | +1,500 | 0 | 0 | '23/11/10 | 175.5 | -3.5 | -1.96 | 41.46 | 730.4 | 6 | 14.5 | 106 | 14.5 | 105.6 | 14.5 | -0.35 | -583.3 | 0 | 0 | '23/11/09 | 179 | -0.5 | -0.28 | 20.11 | 359.4 | 2 | 9.94 | 35.7 | 9.93 | 35.75 | 9.95 | +0.05 | +250 | 0 | 0 | '23/11/08 | 179.5 | +1 | +0.56 | 15.53 | 277.6 | 4 | 25.8 | 71.35 | 25.7 | 71.5 | 25.8 | +0.15 | +375 | 0 | 0 | '23/11/07 | 178.5 | 0 | 0 | 18.31 | 327.7 | 2 | 10.9 | 35.6 | 10.9 | 36 | 11 | +0.4 | +2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 178.5 | -1 | -0.56 | 43.06 | 767.2 | 9 | 20.9 | 159.3 | 20.8 | 160.6 | 20.9 | +1.25 | +1,389 | 0 | 0 | '23/11/03 | 179.5 | +3.5 | +1.99 | 70.1 | 1,259 | 2 | 2.85 | 35.9 | 2.85 | 35.9 | 2.85 | 0 | 0 | 0 | 0 | '23/11/02 | 176 | -1 | -0.56 | 30.41 | 535.9 | 4 | 13.2 | 70.45 | 13.1 | 70.45 | 13.1 | 0 | 0 | 0 | 0 | '23/11/01 | 177 | +4.5 | +2.61 | 91.73 | 1,627 | 9 | 9.81 | 159.6 | 9.81 | 159.6 | 9.81 | +0.05 | +55.56 | 0 | 0 | '23/10/31 | 172.5 | -1 | -0.58 | 15.22 | 263.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 173.5 | +0.5 | +0.29 | 4.27 | 74.18 | 1 | 23.4 | 17.45 | 23.5 | 17.35 | 23.4 | -0.1 | -1,000 | 0 | 0 | '23/10/27 | 173 | +0.5 | +0.29 | 37 | 639 | 1 | 2.7 | 17.25 | 2.7 | 17.35 | 2.72 | +0.1 | +1,000 | 0 | 0 | '23/10/26 | 172.5 | 0 | 0 | 14.07 | 242.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 172.5 | 0 | 0 | 20.15 | 348.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 172.5 | 0 | 0 | 29.25 | 505.8 | 2 | 6.84 | 34.75 | 6.87 | 34.65 | 6.85 | -0.1 | -500 | 0 | 0 | '23/10/23 | 172.5 | 0 | 0 | 14.02 | 242 | 1 | 7.13 | 17.25 | 7.13 | 17.25 | 7.13 | 0 | 0 | 0 | 0 | '23/10/20 | 172.5 | -0.5 | -0.29 | 23.33 | 403 | 2 | 8.57 | 34.4 | 8.54 | 34.55 | 8.57 | +0.15 | +750 | 0 | 0 | '23/10/19 | 173 | -0.5 | -0.29 | 10.04 | 173.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 173.5 | +1 | +0.58 | 22 | 380.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 172.5 | -0.5 | -0.29 | 18.43 | 318.4 | 1 | 5.43 | 17.2 | 5.4 | 17.3 | 5.43 | +0.1 | +1,000 | 0 | 0 | '23/10/16 | 173 | -1 | -0.57 | 5.3 | 91.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 174 | 0 | 0 | 26.12 | 453.9 | 2 | 7.66 | 34.8 | 7.67 | 34.8 | 7.67 | 0 | 0 | 0 | 0 | '23/10/12 | 174 | +1 | +0.58 | 64.45 | 1,121 | 2 | 3.1 | 34.75 | 3.1 | 34.8 | 3.1 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 173 | -1 | -0.57 | 32.25 | 558.9 | 6 | 18.6 | 103.8 | 18.6 | 104.3 | 18.7 | +0.45 | +750 | 0 | 0 | '23/10/06 | 174 | 0 | 0 | 15.22 | 265.7 | 1 | 6.57 | 17.5 | 6.59 | 17.4 | 6.55 | -0.1 | -1,000 | 0 | 0 | '23/10/05 | 174 | +0.5 | +0.29 | 12 | 209.9 | 1 | 8.33 | 17.4 | 8.29 | 17.5 | 8.34 | +0.1 | +1,000 | 0 | 0 | '23/10/04 | 173.5 | 0 | 0 | 22.15 | 381.8 | 1 | 4.51 | 17.15 | 4.49 | 17.3 | 4.53 | +0.15 | +1,500 | 0 | 0 | '23/10/03 | 173.5 | +1 | +0.58 | 25.5 | 443.3 | 2 | 7.84 | 34.6 | 7.81 | 34.65 | 7.82 | +0.05 | +250 | 0 | 0 | '23/10/02 | 172.5 | +1.5 | +0.88 | 6.3 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 171 | -1 | -0.58 | 36.26 | 621.2 | 7 | 19.3 | 119.8 | 19.3 | 120.4 | 19.4 | +0.55 | +785.7 | 0 | 0 | '23/09/27 | 172 | +1 | +0.58 | 58.01 | 994.6 | 9 | 15.5 | 154.3 | 15.5 | 154.6 | 15.5 | +0.35 | +388.9 | 0 | 0 | '23/09/26 | 171 | -2 | -1.16 | 25.59 | 438.4 | 3 | 11.7 | 51.4 | 11.7 | 51.45 | 11.7 | +0.05 | +166.7 | 0 | 0 | '23/09/25 | 173 | +1.5 | +0.87 | 25.64 | 442.7 | 2 | 7.8 | 34.4 | 7.77 | 34.6 | 7.82 | +0.2 | +1,000 | 0 | 0 | '23/09/22 | 171.5 | -2 | -1.15 | 34 | 586.2 | 10 | 29.4 | 171.9 | 29.3 | 172.8 | 29.5 | +0.9 | +900 | 0 | 0 | '23/09/21 | 173.5 | -1.5 | -0.86 | 38 | 660.2 | 3 | 7.89 | 52.1 | 7.89 | 52.35 | 7.93 | +0.25 | +833.3 | 0 | 0 | '23/09/20 | 175 | +0.5 | +0.29 | 13 | 227.6 | 3 | 23.1 | 52.4 | 23 | 52.6 | 23.1 | +0.2 | +666.7 | 0 | 0 | '23/09/19 | 174.5 | -0.5 | -0.29 | 24.31 | 425.2 | 2 | 8.23 | 35 | 8.23 | 34.9 | 8.21 | -0.1 | -500 | 0 | 0 | '23/09/18 | 175 | -0.5 | -0.28 | 19.03 | 333.6 | 3 | 15.8 | 52.45 | 15.7 | 52.8 | 15.8 | +0.35 | +1,167 | 0 | 0 | '23/09/15 | 175.5 | -0.5 | -0.28 | 21.44 | 377.5 | 1 | 4.67 | 17.6 | 4.66 | 17.6 | 4.66 | 0 | 0 | 0 | 0 | '23/09/14 | 176 | +1.5 | +0.86 | 31.14 | 548.9 | 4 | 12.8 | 70.55 | 12.9 | 70.35 | 12.8 | -0.2 | -500 | 0 | 0 | '23/09/13 | 174.5 | +3.5 | +2.05 | 96.6 | 1,679 | 2 | 2.07 | 34.9 | 2.08 | 34.9 | 2.08 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 171 | 0 | 0 | 45 | 770.3 | 1 | 2.22 | 17.15 | 2.23 | 17.1 | 2.22 | -0.05 | -500 | 0 | 0 | '23/09/11 | 171 | -1.5 | -0.87 | 134 | 2,273 | 47 | 35.1 | 793.2 | 34.9 | 802.8 | 35.3 | +9.65 | +2,053 | 0 | 0 | '23/09/08 | 172.5 | 0 | 0 | 33.44 | 576.5 | 3 | 8.97 | 51.65 | 8.96 | 51.8 | 8.98 | +0.15 | +500 | 0 | 0 | '23/09/07 | 172.5 | 0 | 0 | 11.26 | 193.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 172.5 | 0 | 0 | 16.13 | 277.6 | 3 | 18.6 | 51.65 | 18.6 | 51.8 | 18.7 | +0.15 | +500 | 0 | 0 | '23/09/05 | 172.5 | 0 | 0 | 25.02 | 431.7 | 3 | 12 | 51.7 | 12 | 51.75 | 12 | +0.05 | +166.7 | 0 | 0 | '23/09/04 | 172.5 | -0.5 | -0.29 | 14.48 | 249.2 | 2 | 13.8 | 34.45 | 13.8 | 34.45 | 13.8 | 0 | 0 | 0 | 0 | '23/09/01 | 173 | +1.5 | +0.87 | 19.05 | 326.8 | 1 | 5.25 | 17.25 | 5.28 | 17.25 | 5.28 | 0 | 0 | 0 | 0 | '23/08/31 | 171.5 | -1 | -0.58 | 15.18 | 261.2 | 4 | 26.3 | 68.8 | 26.3 | 68.75 | 26.3 | -0.05 | -125 | 0 | 0 | '23/08/30 | 172.5 | 0 | 0 | 8.31 | 143.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 172.5 | +1 | +0.58 | 9.06 | 155.8 | 1 | 11 | 17.1 | 11 | 17.25 | 11.1 | +0.15 | +1,500 | 0 | 0 | '23/08/28 | 171.5 | 0 | 0 | 26.12 | 447.1 | 6 | 23 | 102.8 | 23 | 103.1 | 23.1 | +0.25 | +416.7 | 0 | 0 | '23/08/25 | 171.5 | -0.5 | -0.29 | 6 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 172 | +3 | +1.78 | 25.2 | 435.3 | 2 | 7.94 | 34.45 | 7.91 | 34.6 | 7.95 | +0.15 | +750 | 0 | 0 | '23/08/23 | 169 | 0 | 0 | 16.1 | 272.6 | 1 | 6.21 | 16.9 | 6.2 | 17 | 6.24 | +0.1 | +1,000 | 0 | 0 | '23/08/22 | 169 | -0.5 | -0.29 | 26.26 | 443.6 | 1 | 3.81 | 16.9 | 3.81 | 16.95 | 3.82 | +0.05 | +500 | 0 | 0 | '23/08/21 | 169.5 | -3.5 | -2.02 | 41.39 | 704.7 | 2 | 4.83 | 34.05 | 4.83 | 33.9 | 4.81 | -0.15 | -750 | 0 | 0 | '23/08/18 | 173 | +0.5 | +0.29 | 33.46 | 580 | 2 | 5.98 | 34.6 | 5.97 | 34.7 | 5.98 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 172.5 | +3 | +1.77 | 31.8 | 547.1 | 3 | 9.43 | 51.4 | 9.39 | 51.35 | 9.39 | -0.05 | -166.7 | 0 | 0 | '23/08/16 | 169.5 | -2.5 | -1.45 | 52.85 | 898 | 6 | 11.4 | 101.5 | 11.3 | 102.2 | 11.4 | +0.65 | +1,083 | 0 | 0 | '23/08/15 | 172 | +2 | +1.18 | 57.13 | 979.2 | 14 | 24.5 | 238.7 | 24.4 | 240.3 | 24.5 | +1.6 | +1,143 | 0 | 0 | '23/08/14 | 170 | -4 | -2.3 | 109.1 | 1,850 | 15 | 13.7 | 252.8 | 13.7 | 254 | 13.7 | +1.1 | +733.3 | 0 | 0 | '23/08/11 | 174 | -0.5 | -0.29 | 123.6 | 2,159 | 10 | 8.09 | 174.6 | 8.08 | 174.6 | 8.09 | +0.1 | +100 | 1 | 0.81 | '23/08/10 | 181.5 | -3 | -1.63 | 106 | 1,922 | 8 | 7.55 | 145.4 | 7.57 | 144.6 | 7.52 | -0.9 | -1,125 | 0 | 0 | '23/08/09 | 184.5 | +4 | +2.22 | 88.05 | 1,617 | 9 | 10.2 | 165.1 | 10.2 | 165.4 | 10.2 | +0.25 | +277.8 | 0 | 0 | '23/08/08 | 180.5 | +2 | +1.12 | 49.72 | 897.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 178.5 | +0.5 | +0.28 | 5.35 | 95.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 178 | +1 | +0.56 | 31.98 | 568.1 | 1 | 3.13 | 17.75 | 3.12 | 17.8 | 3.13 | +0.05 | +500 | 0 | 0 | '23/08/02 | 177 | -4 | -2.21 | 68.44 | 1,212 | 13 | 19 | 229.8 | 19 | 230.4 | 19 | +0.6 | +461.5 | 0 | 0 | '23/08/01 | 181 | +1.5 | +0.84 | 30.52 | 552 | 2 | 6.55 | 36.15 | 6.55 | 36.35 | 6.59 | +0.2 | +1,000 | 0 | 0 | '23/07/31 | 179.5 | +1 | +0.56 | 54.34 | 979.4 | 5 | 9.2 | 89.8 | 9.17 | 90.1 | 9.2 | +0.3 | +600 | 0 | 0 | '23/07/28 | 178.5 | +3 | +1.71 | 73.08 | 1,295 | 4 | 5.47 | 70.9 | 5.47 | 71.05 | 5.48 | +0.15 | +375 | 0 | 0 | '23/07/27 | 175.5 | -1 | -0.57 | 453.9 | 7,974 | 65 | 14.3 | 1,143 | 14.3 | 1,150 | 14.4 | +7.25 | +1,115 | 0 | 0 | '23/07/26 | 176.5 | -2 | -1.12 | 119.7 | 2,123 | 10 | 8.35 | 176.9 | 8.33 | 178 | 8.39 | +1.15 | +1,150 | 0 | 0 | '23/07/25 | 178.5 | +0.5 | +0.28 | 171.2 | 3,041 | 28 | 16.4 | 495.2 | 16.3 | 499.6 | 16.4 | +4.45 | +1,589 | 0 | 0 | '23/07/24 | 178 | -0.5 | -0.28 | 411 | 7,224 | 19 | 4.62 | 335.1 | 4.64 | 337.4 | 4.67 | +2.25 | +1,184 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 178.5 | -1 | -0.56 | 213.7 | 3,800 | 26 | 12.2 | 462.1 | 12.2 | 466.4 | 12.3 | +4.3 | +1,654 | 0 | 0 | '23/07/20 | 179.5 | -0.5 | -0.28 | 383.4 | 6,893 | 210 | 54.8 | 3,789 | 55 | 3,789 | 55 | +0.4 | +19.05 | 0 | 0 | '23/07/19 | 180 | -3.5 | -1.91 | 279.7 | 5,005 | 25 | 8.94 | 448.4 | 8.96 | 449.9 | 8.99 | +1.5 | +600 | 0 | 0 | '23/07/18 | 183.5 | +0.5 | +0.27 | 231.1 | 4,181 | 25 | 10.8 | 452 | 10.8 | 455.4 | 10.9 | +3.5 | +1,400 | 0 | 0 | '23/07/17 | 183 | -2 | -1.08 | 58.09 | 1,065 | 5 | 8.61 | 91.75 | 8.62 | 91.7 | 8.61 | -0.05 | -100 | 0 | 0 | '23/07/14 | 185 | -1.5 | -0.8 | 66.42 | 1,224 | 12 | 18.1 | 221.2 | 18.1 | 221.8 | 18.1 | +0.55 | +458.3 | 0 | 0 | '23/07/13 | 186.5 | 0 | 0 | 46 | 854.6 | 2 | 4.35 | 37.1 | 4.34 | 37.25 | 4.36 | +0.15 | +750 | 0 | 0 | '23/07/12 | 186.5 | +3 | +1.63 | 53.04 | 984.1 | 3 | 5.66 | 55.25 | 5.61 | 55.75 | 5.67 | +0.5 | +1,667 | 0 | 0 | '23/07/11 | 183.5 | -1 | -0.54 | 45.3 | 832.9 | 2 | 4.41 | 36.7 | 4.41 | 36.8 | 4.42 | +0.1 | +500 | 0 | 0 | '23/07/10 | 184.5 | -2.5 | -1.34 | 125.8 | 2,311 | 21 | 16.7 | 385.8 | 16.7 | 386.6 | 16.7 | +0.8 | +381 | 0 | 0 | '23/07/07 | 187 | -2 | -1.06 | 62.06 | 1,159 | 6 | 9.67 | 112 | 9.67 | 112.3 | 9.69 | +0.3 | +500 | 0 | 0 | '23/07/06 | 189 | -2 | -1.05 | 107.6 | 2,025 | 26 | 24.2 | 490.2 | 24.2 | 492.3 | 24.3 | +2.05 | +788.5 | 0 | 0 | '23/07/05 | 191 | -1 | -0.52 | 116 | 2,211 | 39 | 33.6 | 738.6 | 33.4 | 744.9 | 33.7 | +6.35 | +1,628 | 0 | 0 | '23/07/04 | 192 | +3.5 | +1.86 | 73.02 | 1,400 | 9 | 12.3 | 172.2 | 12.3 | 172.6 | 12.3 | +0.35 | +388.9 | 0 | 0 | '23/07/03 | 188.5 | +1.5 | +0.8 | 65.1 | 1,218 | 8 | 12.3 | 149.5 | 12.3 | 150.1 | 12.3 | +0.6 | +750 | 0 | 0 | '23/06/30 | 187 | +3.5 | +1.91 | 75.11 | 1,394 | 6 | 7.99 | 110.6 | 7.93 | 111.4 | 7.99 | +0.8 | +1,333 | 0 | 0 | '23/06/29 | 183.5 | -1.5 | -0.81 | 221.8 | 4,069 | 16 | 7.21 | 294.6 | 7.24 | 292.8 | 7.2 | -1.8 | -1,125 | 0 | 0 | '23/06/28 | 185 | -3 | -1.6 | 155.4 | 2,869 | 12 | 7.72 | 221.7 | 7.73 | 222.5 | 7.75 | +0.8 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 188 | -2.5 | -1.31 | 109.6 | 2,050 | 16 | 14.6 | 300.3 | 14.6 | 300 | 14.6 | -0.25 | -156.2 | 0 | 0 | '23/06/26 | 190.5 | 0 | 0 | 15.54 | 295.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 190.5 | +2.5 | +1.33 | 31.03 | 585.6 | 4 | 12.9 | 75 | 12.8 | 76.35 | 13 | +1.35 | +3,375 | 0 | 0 | '23/06/20 | 188 | +0.5 | +0.27 | 93.33 | 1,752 | 14 | 15 | 263.1 | 15 | 265 | 15.1 | +1.9 | +1,357 | 0 | 0 | '23/06/19 | 187.5 | -1.5 | -0.79 | 70.68 | 1,326 | 1 | 1.41 | 18.75 | 1.41 | 18.8 | 1.42 | +0.05 | +500 | 0 | 0 | '23/06/16 | 189 | -2 | -1.05 | 74.16 | 1,402 | 3 | 4.05 | 56.75 | 4.05 | 56.6 | 4.04 | -0.15 | -500 | 0 | 0 | '23/06/15 | 191 | 0 | 0 | 42 | 798.7 | 8 | 19 | 152 | 19 | 152.4 | 19.1 | +0.4 | +500 | 0 | 0 | '23/06/14 | 191 | -2.5 | -1.29 | 177.9 | 3,392 | 8 | 4.5 | 153.7 | 4.53 | 152.3 | 4.49 | -1.4 | -1,750 | 0 | 0 | '23/06/13 | 193.5 | -1 | -0.51 | 54.44 | 1,059 | 2 | 3.67 | 38.9 | 3.67 | 38.85 | 3.67 | -0.05 | -250 | 0 | 0 | '23/06/12 | 194.5 | -3.5 | -1.77 | 41.39 | 805.8 | 5 | 12.1 | 97.25 | 12.1 | 97.25 | 12.1 | 0 | 0 | 0 | 0 | '23/06/09 | 198 | +1 | +0.51 | 43.36 | 863.5 | 6 | 13.8 | 119.5 | 13.8 | 119.8 | 13.9 | +0.3 | +500 | 0 | 0 | '23/06/08 | 197 | -4 | -1.99 | 19.96 | 394.5 | 3 | 15 | 59.1 | 15 | 59.1 | 15 | 0 | 0 | 0 | 0 | '23/06/07 | 201 | +5 | +2.55 | 70.28 | 1,401 | 3 | 4.27 | 59.55 | 4.25 | 59.5 | 4.25 | -0.05 | -166.7 | 0 | 0 | '23/06/06 | 196 | -3 | -1.51 | 39.15 | 772.6 | 2 | 5.11 | 39.25 | 5.08 | 39.7 | 5.14 | +0.45 | +2,250 | 0 | 0 | '23/06/05 | 199 | +4 | +2.05 | 95.71 | 1,900 | 9 | 9.4 | 178.3 | 9.38 | 178.8 | 9.41 | +0.45 | +500 | 0 | 0 | '23/06/02 | 195 | -0.5 | -0.26 | 46.6 | 909.4 | 1 | 2.15 | 19.55 | 2.15 | 19.45 | 2.14 | -0.1 | -1,000 | 0 | 0 | '23/06/01 | 195.5 | 0 | 0 | 25.24 | 492.2 | 3 | 11.9 | 58.3 | 11.8 | 58.5 | 11.9 | +0.2 | +666.7 | 0 | 0 | '23/05/31 | 195.5 | +2.5 | +1.3 | 44.26 | 862 | 3 | 6.78 | 58.6 | 6.8 | 58.35 | 6.77 | -0.25 | -833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 193 | -1.5 | -0.77 | 54.13 | 1,041 | 14 | 25.9 | 268.7 | 25.8 | 269.8 | 25.9 | +1.15 | +821.4 | 0 | 0 | '23/05/29 | 194.5 | +2 | +1.04 | 61 | 1,189 | 2 | 3.28 | 38.75 | 3.26 | 38.9 | 3.27 | +0.15 | +750 | 0 | 0 | '23/05/26 | 192.5 | 0 | 0 | 84.13 | 1,616 | 5 | 5.94 | 95.8 | 5.93 | 96.1 | 5.95 | +0.3 | +600 | 0 | 0 | '23/05/25 | 192.5 | +1 | +0.52 | 35.55 | 684.8 | 3 | 8.44 | 57.65 | 8.42 | 57.95 | 8.46 | +0.3 | +1,000 | 0 | 0 | '23/05/24 | 191.5 | -3.5 | -1.79 | 77.18 | 1,478 | 10 | 13 | 191 | 12.9 | 192.4 | 13 | +1.3 | +1,300 | 0 | 0 | '23/05/23 | 195 | -3.5 | -1.76 | 59.23 | 1,163 | 5 | 8.44 | 98.3 | 8.45 | 98.15 | 8.44 | -0.15 | -300 | 0 | 0 | '23/05/22 | 198.5 | +3 | +1.53 | 148.6 | 2,924 | 21 | 14.1 | 411.8 | 14.1 | 415.6 | 14.2 | +3.9 | +1,857 | 0 | 0 | '23/05/19 | 195.5 | -0.5 | -0.26 | 450.6 | 8,925 | 160 | 35.5 | 3,166 | 35.5 | 3,174 | 35.6 | +8.5 | +531.2 | 0 | 0 | '23/05/18 | 196 | +1.5 | +0.77 | 237.9 | 4,639 | 48 | 20.2 | 930.3 | 20.1 | 937.9 | 20.2 | +7.6 | +1,583 | 1 | 0.42 | '23/05/17 | 194.5 | +6.5 | +3.46 | 482.3 | 9,257 | 71 | 14.7 | 1,351 | 14.6 | 1,361 | 14.7 | +10.7 | +1,507 | 0 | 0 | '23/05/16 | 188 | +5.5 | +3.01 | 208.7 | 3,879 | 24 | 11.5 | 439 | 11.3 | 443.6 | 11.4 | +4.65 | +1,938 | 1 | 0.48 | '23/05/15 | 182.5 | -2.5 | -1.35 | 70.12 | 1,285 | 11 | 15.7 | 200.8 | 15.6 | 202 | 15.7 | +1.25 | +1,136 | 0 | 0 | '23/05/12 | 185 | +7 | +3.93 | 135.6 | 2,477 | 8 | 5.9 | 144 | 5.82 | 146 | 5.9 | +2 | +2,500 | 0 | 0 | '23/05/11 | 178 | -4.5 | -2.47 | 218.1 | 3,900 | 16 | 7.33 | 286.2 | 7.34 | 287.6 | 7.37 | +1.4 | +875 | 0 | 0 | '23/05/10 | 182.5 | +4.5 | +2.53 | 358.5 | 6,572 | 51 | 14.2 | 935.2 | 14.2 | 933.6 | 14.2 | -1.6 | -313.7 | 0 | 0 | '23/05/09 | 178 | -0.5 | -0.28 | 54.01 | 967.8 | 1 | 1.85 | 17.9 | 1.85 | 17.8 | 1.84 | -0.1 | -1,000 | 0 | 0 | '23/05/08 | 178.5 | +1.5 | +0.85 | 31.29 | 557.7 | 2 | 6.39 | 35.8 | 6.42 | 35.65 | 6.39 | -0.15 | -750 | 0 | 0 | '23/05/05 | 177 | +0.5 | +0.28 | 37.02 | 656.9 | 6 | 16.2 | 106.2 | 16.2 | 106.6 | 16.2 | +0.45 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 176.5 | 0 | 0 | 38 | 672.7 | 4 | 10.5 | 70.75 | 10.5 | 70.75 | 10.5 | 0 | 0 | 0 | 0 | '23/05/03 | 176.5 | -2.5 | -1.4 | 16.17 | 286.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 179 | +1 | +0.56 | 30.16 | 539 | 1 | 3.32 | 17.9 | 3.32 | 17.85 | 3.31 | -0.05 | -500 | 0 | 0 | '23/04/28 | 178 | +4.5 | +2.59 | 65.11 | 1,154 | 3 | 4.61 | 52.6 | 4.56 | 52.75 | 4.57 | +0.15 | +500 | 0 | 0 | '23/04/27 | 173.5 | +2 | +1.17 | 23 | 397.5 | 2 | 8.7 | 34.4 | 8.65 | 34.6 | 8.7 | +0.2 | +1,000 | 0 | 0 | '23/04/26 | 171.5 | +1.5 | +0.88 | 52.14 | 889.5 | 7 | 13.4 | 118.7 | 13.3 | 119.8 | 13.5 | +1.1 | +1,571 | 0 | 0 | '23/04/25 | 170 | -2.5 | -1.45 | 72.76 | 1,244 | 1 | 1.37 | 17 | 1.37 | 17.2 | 1.38 | +0.2 | +2,000 | 0 | 0 | '23/04/24 | 172.5 | +2.5 | +1.47 | 48.23 | 830.2 | 5 | 10.4 | 85.6 | 10.3 | 86.25 | 10.4 | +0.65 | +1,300 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|