| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 200 | 0 | 0% | 0.5% | 200 | 201 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,456萬 | 187 | 0.4張/筆 | 200.2元 | 5.49 | 15.7 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 1,494萬 | 215 | 0.3張/筆 | 200.2元 | -0.5 (-0.25%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均87分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 200 | 0 | 0 | 72.72 | 1,456 | 3 | 4.13 | 60 | 4.12 | 60.2 | 4.13 | +0.2 | +666.7 | 0 | 0 | '24/04/25 | 200 | -0.5 | -0.25 | 74.65 | 1,494 | 4 | 5.36 | 80 | 5.35 | 80.3 | 5.37 | +0.3 | +750 | 0 | 0 | '24/04/24 | 200.5 | -0.5 | -0.25 | 145 | 2,907 | 5 | 3.45 | 100 | 3.44 | 100.6 | 3.46 | +0.5 | +1,000 | 0 | 0 | '24/04/23 | 201 | -1 | -0.5 | 217.5 | 4,378 | 11 | 5.06 | 221.4 | 5.06 | 222.6 | 5.08 | +1.15 | +1,045 | 0 | 0 | '24/04/22 | 202 | +2 | +1 | 103.4 | 2,090 | 6 | 5.8 | 121.3 | 5.8 | 121.2 | 5.8 | -0.05 | -83.33 | 0 | 0 | '24/04/19 | 200 | -1 | -0.5 | 128 | 2,570 | 1 | 0.78 | 20.05 | 0.78 | 20.3 | 0.79 | +0.25 | +2,500 | 0 | 0 | '24/04/18 | 201 | 0 | 0 | 36.17 | 728.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 201 | +0.5 | +0.25 | 39.56 | 797.7 | 1 | 2.53 | 20.15 | 2.53 | 20.15 | 2.53 | 0 | 0 | 0 | 0 | '24/04/16 | 200.5 | -3 | -1.47 | 152.3 | 3,057 | 1 | 0.66 | 20 | 0.65 | 20.05 | 0.66 | +0.05 | +500 | 0 | 0 | '24/04/15 | 203.5 | -1.5 | -0.73 | 47.47 | 968.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 205 | -1 | -0.49 | 42.1 | 864.6 | 1 | 2.38 | 20.55 | 2.38 | 20.5 | 2.37 | -0.05 | -500 | 0 | 0 | '24/04/11 | 206 | +1.5 | +0.73 | 65.69 | 1,350 | 3 | 4.57 | 61.5 | 4.55 | 61.7 | 4.57 | +0.2 | +666.7 | 0 | 0 | '24/04/10 | 209 | +1.5 | +0.72 | 90 | 1,876 | 2 | 2.22 | 41.6 | 2.22 | 41.8 | 2.23 | +0.2 | +1,000 | 0 | 0 | '24/04/09 | 207.5 | +0.5 | +0.24 | 102.7 | 2,131 | 1 | 0.97 | 20.75 | 0.97 | 20.75 | 0.97 | 0 | 0 | 0 | 0 | '24/04/08 | 207 | -0.5 | -0.24 | 78.3 | 1,625 | 1 | 1.28 | 20.8 | 1.28 | 20.8 | 1.28 | 0 | 0 | 0 | 0 | '24/04/03 | 207.5 | -0.5 | -0.24 | 37.56 | 779.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 208 | +1 | +0.48 | 142.9 | 2,984 | 4 | 2.8 | 83.15 | 2.79 | 83.5 | 2.8 | +0.35 | +875 | 0 | 0 | '24/04/01 | 207 | +0.5 | +0.24 | 45.58 | 944.5 | 2 | 4.39 | 41.4 | 4.38 | 41.4 | 4.38 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 206.5 | 0 | 0 | 35.77 | 739.6 | 1 | 2.8 | 20.6 | 2.79 | 20.75 | 2.81 | +0.15 | +1,500 | 0 | 0 | '24/03/28 | 206.5 | -0.5 | -0.24 | 756.5 | 15,672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 207 | +1 | +0.49 | 82.22 | 1,702 | 3 | 3.65 | 62.05 | 3.64 | 62.3 | 3.66 | +0.25 | +833.3 | 0 | 0 | '24/03/26 | 206 | 0 | 0 | 90.08 | 1,855 | 2 | 2.22 | 41.15 | 2.22 | 41.2 | 2.22 | +0.05 | +250 | 0 | 0 | '24/03/25 | 206 | -1.5 | -0.72 | 136.3 | 2,808 | 11 | 8.07 | 226.2 | 8.06 | 226.8 | 8.08 | +0.55 | +500 | 0 | 0 | '24/03/22 | 207.5 | -1.5 | -0.72 | 84.15 | 1,747 | 9 | 10.7 | 186.5 | 10.7 | 187.1 | 10.7 | +0.6 | +666.7 | 0 | 0 | '24/03/21 | 209 | 0 | 0 | 85.69 | 1,793 | 2 | 2.33 | 41.95 | 2.34 | 41.85 | 2.33 | -0.1 | -500 | 0 | 0 | '24/03/20 | 209 | 0 | 0 | 80.39 | 1,686 | 3 | 3.73 | 62.95 | 3.73 | 62.8 | 3.73 | -0.15 | -500 | 0 | 0 | '24/03/19 | 209 | +2.5 | +1.21 | 128.1 | 2,677 | 12 | 9.37 | 250.2 | 9.35 | 250.8 | 9.37 | +0.6 | +500 | 0 | 0 | '24/03/18 | 206.5 | +1.5 | +0.73 | 93.52 | 1,932 | 11 | 11.8 | 227.4 | 11.8 | 227.2 | 11.8 | -0.2 | -181.8 | 0 | 0 | '24/03/15 | 205 | -0.5 | -0.24 | 201.3 | 4,116 | 22 | 10.9 | 448.6 | 10.9 | 450 | 10.9 | +1.5 | +681.8 | 0 | 0 | '24/03/14 | 205.5 | 0 | 0 | 88.52 | 1,819 | 7 | 7.91 | 143.6 | 7.89 | 144.2 | 7.92 | +0.55 | +785.7 | 0 | 0 | '24/03/13 | 205.5 | 0 | 0 | 42.45 | 872.4 | 1 | 2.36 | 20.5 | 2.35 | 20.6 | 2.36 | +0.1 | +1,000 | 0 | 0 | '24/03/12 | 205.5 | +1 | +0.49 | 67.26 | 1,380 | 3 | 4.46 | 61.6 | 4.46 | 61.6 | 4.46 | 0 | 0 | 0 | 0 | '24/03/11 | 204.5 | +1 | +0.49 | 57.24 | 1,174 | 4 | 6.99 | 81.8 | 6.97 | 82.05 | 6.99 | +0.25 | +625 | 0 | 0 | '24/03/08 | 203.5 | -2.5 | -1.21 | 137.1 | 2,798 | 11 | 8.02 | 224.2 | 8.01 | 224.8 | 8.04 | +0.6 | +545.5 | 0 | 0 | '24/03/07 | 206 | -1 | -0.48 | 57.85 | 1,198 | 3 | 5.19 | 62.25 | 5.2 | 62.45 | 5.21 | +0.2 | +666.7 | 0 | 0 | '24/03/06 | 207 | 0 | 0 | 60.78 | 1,256 | 3 | 4.94 | 61.95 | 4.93 | 62.05 | 4.94 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 207 | -0.5 | -0.24 | 27.06 | 560.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 207.5 | +2 | +0.97 | 105 | 2,174 | 2 | 1.9 | 41.4 | 1.9 | 41.45 | 1.91 | +0.05 | +250 | 0 | 0 | '24/03/01 | 205.5 | +0.5 | +0.24 | 51.39 | 1,058 | 2 | 3.89 | 41.2 | 3.89 | 41.2 | 3.89 | 0 | 0 | 0 | 0 | '24/02/29 | 205 | -1 | -0.49 | 99.43 | 2,042 | 2 | 2.01 | 41.1 | 2.01 | 41.15 | 2.02 | +0.05 | +250 | 0 | 0 | '24/02/27 | 206 | +1 | +0.49 | 139.8 | 2,874 | 6 | 4.29 | 123 | 4.28 | 123.2 | 4.29 | +0.2 | +333.3 | 0 | 0 | '24/02/26 | 205 | +2 | +0.99 | 108.4 | 2,227 | 6 | 5.54 | 122.8 | 5.52 | 123.4 | 5.54 | +0.55 | +916.7 | 0 | 0 | '24/02/23 | 203 | -1 | -0.49 | 51.46 | 1,047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 204 | 0 | 0 | 44.86 | 915.4 | 1 | 2.23 | 20.4 | 2.23 | 20.4 | 2.23 | 0 | 0 | 0 | 0 | '24/02/21 | 204 | -1.5 | -0.73 | 46.74 | 956.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 205.5 | -1 | -0.48 | 46.43 | 955.7 | 1 | 2.15 | 20.6 | 2.16 | 20.55 | 2.15 | -0.05 | -500 | 0 | 0 | '24/02/19 | 206.5 | +2.5 | +1.23 | 89.11 | 1,829 | 3 | 3.37 | 61.9 | 3.39 | 61.6 | 3.37 | -0.3 | -1,000 | 0 | 0 | '24/02/16 | 204 | +0.5 | +0.25 | 77.69 | 1,584 | 3 | 3.86 | 61.15 | 3.86 | 61.3 | 3.87 | +0.15 | +500 | 0 | 0 | '24/02/15 | 203.5 | -1 | -0.49 | 57.56 | 1,169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 204.5 | +1.5 | +0.74 | 50.02 | 1,018 | 1 | 2 | 20.3 | 1.99 | 20.45 | 2.01 | +0.15 | +1,500 | 0 | 0 | '24/02/02 | 203 | 0 | 0 | 61.15 | 1,244 | 3 | 4.91 | 61.05 | 4.91 | 60.95 | 4.9 | -0.1 | -333.3 | 0 | 0 | '24/02/01 | 203 | +1.5 | +0.74 | 48.34 | 978.3 | 5 | 10.3 | 101.3 | 10.3 | 101.2 | 10.3 | -0.05 | -100 | 0 | 0 | '24/01/31 | 201.5 | -1 | -0.49 | 23.68 | 477.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 202.5 | +1 | +0.5 | 52.94 | 1,072 | 2 | 3.78 | 40.35 | 3.76 | 40.65 | 3.79 | +0.3 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 201.5 | 0 | 0 | 27.83 | 560.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 201.5 | +0.5 | +0.25 | 28.46 | 573.4 | 4 | 14.1 | 80.7 | 14.1 | 80.6 | 14.1 | -0.1 | -250 | 0 | 0 | '24/01/25 | 201 | -1 | -0.5 | 10.34 | 208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 202 | +0.5 | +0.25 | 11.35 | 228.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 201.5 | -0.5 | -0.25 | 42.2 | 847.6 | 7 | 16.6 | 140.4 | 16.6 | 140.9 | 16.6 | +0.55 | +785.7 | 0 | 0 | '24/01/22 | 202 | +1.5 | +0.75 | 45.26 | 913.6 | 2 | 4.42 | 40.4 | 4.42 | 40.35 | 4.42 | -0.05 | -250 | 0 | 0 | '24/01/19 | 200.5 | +0.5 | +0.25 | 29.34 | 588.4 | 1 | 3.41 | 20.05 | 3.41 | 20.05 | 3.41 | 0 | 0 | 0 | 0 | '24/01/18 | 200 | +1 | +0.5 | 39.03 | 780.7 | 1 | 2.56 | 20 | 2.56 | 20.1 | 2.57 | +0.1 | +1,000 | 0 | 0 | '24/01/17 | 199 | -3.5 | -1.73 | 75.87 | 1,520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 202.5 | -1.5 | -0.74 | 49.66 | 1,007 | 4 | 8.05 | 81 | 8.05 | 81.3 | 8.07 | +0.3 | +750 | 0 | 0 | '24/01/15 | 204 | 0 | 0 | 34.56 | 704.6 | 3 | 8.68 | 61.3 | 8.7 | 61.3 | 8.7 | 0 | 0 | 0 | 0 | '24/01/12 | 204 | +4 | +2 | 167.5 | 3,411 | 9 | 5.37 | 183 | 5.36 | 184.1 | 5.4 | +1.15 | +1,278 | 0 | 0 | '24/01/11 | 200 | +1 | +0.5 | 53.05 | 1,061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 199 | -0.5 | -0.25 | 26.23 | 522.6 | 1 | 3.81 | 19.95 | 3.82 | 19.9 | 3.81 | -0.05 | -500 | 0 | 0 | '24/01/09 | 199.5 | -0.5 | -0.25 | 23.2 | 463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 200 | -0.5 | -0.25 | 23.26 | 465.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 200.5 | 0 | 0 | 52.33 | 1,050 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 200.5 | +0.5 | +0.25 | 26.45 | 529.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 200 | +1 | +0.5 | 108.2 | 2,163 | 4 | 3.7 | 79.8 | 3.69 | 79.8 | 3.69 | 0 | 0 | 0 | 0 | '24/01/02 | 199 | 0 | 0 | 26.24 | 522.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 199 | 0 | 0 | 31.18 | 621.8 | 3 | 9.62 | 59.85 | 9.63 | 59.7 | 9.6 | -0.15 | -500 | 0 | 0 | '23/12/28 | 199 | -0.5 | -0.25 | 29.69 | 591.7 | 1 | 3.37 | 19.95 | 3.37 | 19.9 | 3.36 | -0.05 | -500 | 0 | 0 | '23/12/27 | 199.5 | +1 | +0.5 | 50.66 | 1,007 | 2 | 3.95 | 39.75 | 3.95 | 39.8 | 3.95 | +0.05 | +250 | 0 | 0 | '23/12/26 | 198.5 | +0.5 | +0.25 | 20.16 | 399.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 198 | 0 | 0 | 37.24 | 738.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 198 | +0.5 | +0.25 | 27.44 | 542.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 197.5 | -1 | -0.5 | 35.09 | 693.9 | 1 | 2.85 | 19.8 | 2.85 | 19.8 | 2.85 | 0 | 0 | 0 | 0 | '23/12/20 | 198.5 | -0.5 | -0.25 | 27.16 | 539.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 199 | 0 | 0 | 54.25 | 1,075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 199 | -0.5 | -0.25 | 33.85 | 674.4 | 2 | 5.91 | 39.8 | 5.9 | 39.85 | 5.91 | +0.05 | +250 | 0 | 0 | '23/12/15 | 199.5 | 0 | 0 | 72.29 | 1,439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 199.5 | +0.5 | +0.25 | 69.42 | 1,381 | 2 | 2.88 | 39.85 | 2.89 | 39.85 | 2.89 | 0 | 0 | 0 | 0 | '23/12/13 | 199 | +1 | +0.51 | 48.56 | 962.2 | 1 | 2.06 | 19.75 | 2.05 | 19.9 | 2.07 | +0.15 | +1,500 | 0 | 0 | '23/12/12 | 198 | -1 | -0.5 | 125.3 | 2,484 | 1 | 0.8 | 19.8 | 0.8 | 19.85 | 0.8 | +0.05 | +500 | 0 | 0 | '23/12/11 | 199 | +1 | +0.51 | 38.19 | 759.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 198 | -0.5 | -0.25 | 50.16 | 994.1 | 1 | 1.99 | 19.8 | 1.99 | 19.8 | 1.99 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 198.5 | 0 | 0 | 33.89 | 673.7 | 1 | 2.95 | 19.9 | 2.95 | 19.85 | 2.95 | -0.05 | -500 | 0 | 0 | '23/12/06 | 198.5 | 0 | 0 | 34.15 | 680.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 198.5 | -0.5 | -0.25 | 49.53 | 981.8 | 1 | 2.02 | 19.8 | 2.02 | 19.8 | 2.02 | 0 | 0 | 0 | 0 | '23/12/04 | 199 | -1 | -0.5 | 51.97 | 1,035 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 200 | +1 | +0.5 | 47.6 | 947.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 199 | +1.5 | +0.76 | 42.61 | 845.7 | 1 | 2.35 | 19.8 | 2.34 | 19.9 | 2.35 | +0.1 | +1,000 | 0 | 0 | '23/11/29 | 197.5 | -0.5 | -0.25 | 38.79 | 767.5 | 1 | 2.58 | 19.75 | 2.57 | 19.8 | 2.58 | +0.05 | +500 | 0 | 0 | '23/11/28 | 198 | -0.5 | -0.25 | 64.12 | 1,268 | 1 | 1.56 | 19.75 | 1.56 | 19.75 | 1.56 | 0 | 0 | 0 | 0 | '23/11/27 | 198.5 | -0.5 | -0.25 | 55.27 | 1,096 | 2 | 3.62 | 39.55 | 3.61 | 39.65 | 3.62 | +0.1 | +500 | 0 | 0 | '23/11/24 | 199 | +0.5 | +0.25 | 78.1 | 1,549 | 4 | 5.12 | 79.2 | 5.11 | 79.3 | 5.12 | +0.1 | +250 | 0 | 0 | '23/11/23 | 198.5 | +1.5 | +0.76 | 69.59 | 1,378 | 1 | 1.44 | 19.85 | 1.44 | 19.75 | 1.43 | -0.1 | -1,000 | 0 | 0 | '23/11/22 | 197 | 0 | 0 | 58.45 | 1,152 | 5 | 8.55 | 98.5 | 8.55 | 98.45 | 8.55 | -0.05 | -100 | 0 | 0 | '23/11/21 | 197 | +2 | +1.03 | 186.3 | 3,654 | 10 | 5.37 | 195.8 | 5.36 | 196.7 | 5.38 | +0.9 | +900 | 0 | 0 | '23/11/20 | 195 | -1 | -0.51 | 113.3 | 2,219 | 4 | 3.53 | 78.4 | 3.53 | 78.3 | 3.53 | -0.1 | -250 | 0 | 0 | '23/11/17 | 196 | +1.5 | +0.77 | 242 | 4,750 | 9 | 3.72 | 176.6 | 3.72 | 176.4 | 3.71 | -0.15 | -166.7 | 0 | 0 | '23/11/16 | 194.5 | +1 | +0.52 | 153.2 | 2,986 | 2 | 1.31 | 39 | 1.31 | 38.95 | 1.3 | -0.05 | -250 | 0 | 0 | '23/11/15 | 193.5 | +2 | +1.04 | 222.3 | 4,295 | 12 | 5.4 | 230.7 | 5.37 | 232.1 | 5.4 | +1.4 | +1,167 | 0 | 0 | '23/11/14 | 191.5 | -0.5 | -0.26 | 386.6 | 7,428 | 104 | 26.9 | 2,006 | 27 | 2,000 | 26.9 | -5.95 | -572.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 192 | -1 | -0.52 | 242.4 | 4,680 | 10 | 4.13 | 193.6 | 4.14 | 194 | 4.14 | +0.4 | +400 | 0 | 0 | '23/11/10 | 193 | -1 | -0.52 | 185.1 | 3,584 | 1 | 0.54 | 19.35 | 0.54 | 19.5 | 0.54 | +0.15 | +1,500 | 0 | 0 | '23/11/09 | 194 | +0.5 | +0.26 | 231.1 | 4,485 | 9 | 3.89 | 174.3 | 3.89 | 174.6 | 3.89 | +0.35 | +388.9 | 0 | 0 | '23/11/08 | 193.5 | -1.5 | -0.77 | 510.6 | 9,935 | 5 | 0.98 | 97.55 | 0.98 | 97 | 0.98 | -0.55 | -1,100 | 0 | 0 | '23/11/07 | 195 | -0.5 | -0.26 | 221.5 | 4,321 | 6 | 2.71 | 117.2 | 2.71 | 117.2 | 2.71 | +0.05 | +83.33 | 0 | 0 | '23/11/06 | 195.5 | -0.5 | -0.26 | 231 | 4,526 | 4 | 1.73 | 78.35 | 1.73 | 78.25 | 1.73 | -0.1 | -250 | 0 | 0 | '23/11/03 | 196 | -0.5 | -0.25 | 254.8 | 4,997 | 48 | 18.8 | 943 | 18.9 | 937.4 | 18.8 | -5.65 | -1,177 | 0 | 0 | '23/11/02 | 196.5 | -0.5 | -0.25 | 203.2 | 4,004 | 2 | 0.98 | 39.4 | 0.98 | 39.35 | 0.98 | -0.05 | -250 | 0 | 0 | '23/11/01 | 197 | -1 | -0.51 | 31.06 | 613.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 198 | +0.5 | +0.25 | 65.2 | 1,290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 197.5 | -0.5 | -0.25 | 84.74 | 1,677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 198 | -1 | -0.5 | 48.64 | 965.8 | 1 | 2.06 | 19.85 | 2.06 | 19.8 | 2.05 | -0.05 | -500 | 0 | 0 | '23/10/26 | 199 | -0.5 | -0.25 | 33.34 | 663.4 | 2 | 6 | 39.8 | 6 | 39.75 | 5.99 | -0.05 | -250 | 0 | 0 | '23/10/25 | 199.5 | +1 | +0.5 | 71.3 | 1,425 | 1 | 1.4 | 19.95 | 1.4 | 19.95 | 1.4 | 0 | 0 | 0 | 0 | '23/10/24 | 198.5 | -0.5 | -0.25 | 41.37 | 821.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 199 | -1 | -0.5 | 38.2 | 762.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 200 | -0.5 | -0.25 | 35.32 | 706.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 200.5 | 0 | 0 | 8.63 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 200.5 | -1.5 | -0.74 | 38.35 | 770.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 202 | 0 | 0 | 38.59 | 779.2 | 1 | 2.59 | 20.2 | 2.59 | 20.2 | 2.59 | 0 | 0 | 0 | 0 | '23/10/16 | 202 | -1.5 | -0.74 | 33.79 | 685.3 | 1 | 2.96 | 20.25 | 2.95 | 20.3 | 2.96 | +0.05 | +500 | 0 | 0 | '23/10/13 | 203.5 | -2 | -0.97 | 12.66 | 258.1 | 2 | 15.8 | 40.7 | 15.8 | 40.75 | 15.8 | +0.05 | +250 | 0 | 0 | '23/10/12 | 205.5 | +2 | +0.98 | 64.27 | 1,310 | 5 | 7.78 | 102.1 | 7.79 | 102.3 | 7.81 | +0.2 | +400 | 0 | 0 | '23/10/11 | 203.5 | +0.5 | +0.25 | 32.81 | 667.1 | 3 | 9.14 | 61.1 | 9.16 | 61.2 | 9.17 | +0.1 | +333.3 | 0 | 0 | '23/10/06 | 203 | +0.5 | +0.25 | 15.25 | 310 | 1 | 6.56 | 20.3 | 6.55 | 20.3 | 6.55 | 0 | 0 | 0 | 0 | '23/10/05 | 202.5 | 0 | 0 | 41.52 | 844.2 | 8 | 19.3 | 163 | 19.3 | 162.4 | 19.2 | -0.6 | -750 | 0 | 0 | '23/10/04 | 202.5 | -0.5 | -0.25 | 22.57 | 455.9 | 1 | 4.43 | 20.2 | 4.43 | 20.25 | 4.44 | +0.05 | +500 | 0 | 0 | '23/10/03 | 203 | 0 | 0 | 29.73 | 605.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 203 | -0.5 | -0.25 | 41.2 | 837.2 | 2 | 4.85 | 40.5 | 4.84 | 40.65 | 4.86 | +0.15 | +750 | 0 | 0 | '23/09/28 | 203.5 | -1.5 | -0.73 | 23.41 | 477.6 | 1 | 4.27 | 20.4 | 4.27 | 20.5 | 4.29 | +0.1 | +1,000 | 0 | 0 | '23/09/27 | 205 | +1 | +0.49 | 23.18 | 472.7 | 1 | 4.31 | 20.3 | 4.29 | 20.3 | 4.29 | 0 | 0 | 0 | 0 | '23/09/26 | 204 | +1.5 | +0.74 | 31.24 | 634.9 | 2 | 6.4 | 40.65 | 6.4 | 40.6 | 6.39 | -0.05 | -250 | 0 | 0 | '23/09/25 | 202.5 | 0 | 0 | 15.39 | 312.7 | 1 | 6.5 | 20.3 | 6.49 | 20.3 | 6.49 | 0 | 0 | 0 | 0 | '23/09/22 | 202.5 | -0.5 | -0.25 | 127.5 | 2,586 | 5 | 3.92 | 101.5 | 3.92 | 101.5 | 3.92 | 0 | 0 | 0 | 0 | '23/09/21 | 203 | 0 | 0 | 51.55 | 1,041 | 4 | 7.76 | 80.85 | 7.77 | 80.85 | 7.77 | 0 | 0 | 0 | 0 | '23/09/20 | 203 | +1.5 | +0.74 | 17.63 | 358.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 201.5 | -1 | -0.49 | 50.75 | 1,026 | 1 | 1.97 | 20.2 | 1.97 | 20.2 | 1.97 | 0 | 0 | 0 | 0 | '23/09/18 | 202.5 | -0.5 | -0.25 | 24.9 | 506.2 | 1 | 4.02 | 20.3 | 4.01 | 20.3 | 4.01 | 0 | 0 | 0 | 0 | '23/09/15 | 203 | 0 | 0 | 26.66 | 541.6 | 1 | 3.75 | 20.3 | 3.75 | 20.35 | 3.76 | +0.05 | +500 | 0 | 0 | '23/09/14 | 203 | +1.5 | +0.74 | 35.56 | 721.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 201.5 | +1 | +0.5 | 25.06 | 504.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 200.5 | +2 | +1.01 | 50.61 | 1,010 | 2 | 3.95 | 40.05 | 3.96 | 39.8 | 3.94 | -0.25 | -1,250 | 0 | 0 | '23/09/11 | 198.5 | -2 | -1 | 62.18 | 1,237 | 2 | 3.22 | 39.7 | 3.21 | 39.7 | 3.21 | 0 | 0 | 0 | 0 | '23/09/08 | 200.5 | -0.5 | -0.25 | 20.21 | 406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 201 | +0.5 | +0.25 | 43.65 | 877.8 | 3 | 6.87 | 60.35 | 6.88 | 60.05 | 6.84 | -0.3 | -1,000 | 0 | 0 | '23/09/06 | 200.5 | +0.5 | +0.25 | 22.76 | 455.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 200 | +0.5 | +0.25 | 37.35 | 744.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 199.5 | 0 | 0 | 62.44 | 1,241 | 4 | 6.41 | 79.5 | 6.41 | 79.65 | 6.42 | +0.15 | +375 | 0 | 0 | '23/09/01 | 199.5 | +0.5 | +0.25 | 115.2 | 2,293 | 2 | 1.74 | 39.75 | 1.73 | 39.75 | 1.73 | 0 | 0 | 0 | 0 | '23/08/31 | 199 | -1 | -0.5 | 62.8 | 1,250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 200 | +1.5 | +0.76 | 50.23 | 1,004 | 1 | 1.99 | 20.05 | 2 | 20 | 1.99 | -0.05 | -500 | 0 | 0 | '23/08/29 | 198.5 | +5.5 | +2.85 | 183.1 | 3,614 | 8 | 4.37 | 156.8 | 4.34 | 158.4 | 4.38 | +1.65 | +2,062 | 0 | 0 | '23/08/28 | 218 | +2 | +0.93 | 147.3 | 3,220 | 6 | 4.07 | 131.6 | 4.09 | 131 | 4.07 | -0.6 | -1,000 | 0 | 0 | '23/08/25 | 216 | -0.5 | -0.23 | 71.52 | 1,545 | 4 | 5.59 | 86.4 | 5.59 | 86.5 | 5.6 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 216.5 | -0.5 | -0.23 | 72.54 | 1,568 | 2 | 2.76 | 42.9 | 2.74 | 43.3 | 2.76 | +0.4 | +2,000 | 0 | 0 | '23/08/23 | 217 | -2 | -0.91 | 86.99 | 1,894 | 6 | 6.9 | 130.2 | 6.88 | 131.2 | 6.93 | +1 | +1,667 | 0 | 0 | '23/08/22 | 219 | -1 | -0.45 | 63.3 | 1,387 | 8 | 12.6 | 175.2 | 12.6 | 175.2 | 12.6 | 0 | 0 | 0 | 0 | '23/08/21 | 220 | +1 | +0.46 | 61.63 | 1,352 | 1 | 1.62 | 22 | 1.63 | 21.95 | 1.62 | -0.05 | -500 | 0 | 0 | '23/08/18 | 219 | -3.5 | -1.57 | 76.66 | 1,689 | 6 | 7.83 | 132 | 7.82 | 132.8 | 7.86 | +0.8 | +1,333 | 0 | 0 | '23/08/17 | 222.5 | -0.5 | -0.22 | 91.96 | 2,050 | 7 | 7.61 | 154.6 | 7.54 | 156.8 | 7.64 | +2.1 | +3,000 | 0 | 0 | '23/08/16 | 223 | +4.5 | +2.06 | 142.2 | 3,145 | 7 | 4.92 | 154.6 | 4.91 | 155.3 | 4.94 | +0.75 | +1,071 | 0 | 0 | '23/08/15 | 218.5 | +5 | +2.34 | 193.7 | 4,212 | 11 | 5.68 | 239.2 | 5.68 | 239.7 | 5.69 | +0.5 | +454.5 | 0 | 0 | '23/08/14 | 213.5 | +5.5 | +2.64 | 181.2 | 3,867 | 13 | 7.17 | 278.2 | 7.19 | 277.2 | 7.17 | -0.9 | -692.3 | 0 | 0 | '23/08/11 | 208 | +3 | +1.46 | 55.87 | 1,162 | 4 | 7.16 | 83.05 | 7.15 | 83.25 | 7.17 | +0.2 | +500 | 0 | 0 | '23/08/10 | 205 | -2 | -0.97 | 29.59 | 608.8 | 3 | 10.1 | 61.55 | 10.1 | 61.8 | 10.2 | +0.25 | +833.3 | 0 | 0 | '23/08/09 | 207 | -0.5 | -0.24 | 57.76 | 1,193 | 1 | 1.73 | 20.6 | 1.73 | 20.7 | 1.74 | +0.1 | +1,000 | 0 | 0 | '23/08/08 | 207.5 | +0.5 | +0.24 | 15 | 310.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 207 | +2 | +0.98 | 28.33 | 584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 205 | +0.5 | +0.24 | 22.08 | 451.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 204.5 | -1.5 | -0.73 | 41.69 | 855.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 206 | +1 | +0.49 | 69.29 | 1,426 | 3 | 4.33 | 61.7 | 4.33 | 61.65 | 4.32 | -0.05 | -166.7 | 0 | 0 | '23/07/31 | 205 | -0.5 | -0.24 | 39.63 | 813.8 | 7 | 17.7 | 143.8 | 17.7 | 143.6 | 17.6 | -0.2 | -285.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 205.5 | +0.5 | +0.24 | 53.56 | 1,100 | 1 | 1.87 | 20.55 | 1.87 | 20.5 | 1.86 | -0.05 | -500 | 0 | 0 | '23/07/27 | 205 | -0.5 | -0.24 | 46.74 | 958.7 | 1 | 2.14 | 20.55 | 2.14 | 20.45 | 2.13 | -0.1 | -1,000 | 0 | 0 | '23/07/26 | 205.5 | 0 | 0 | 22.21 | 456.4 | 3 | 13.5 | 61.6 | 13.5 | 61.8 | 13.5 | +0.2 | +666.7 | 0 | 0 | '23/07/25 | 205.5 | +1 | +0.49 | 48.95 | 1,006 | 1 | 2.04 | 20.55 | 2.04 | 20.6 | 2.05 | +0.05 | +500 | 0 | 0 | '23/07/24 | 204.5 | -1.5 | -0.73 | 40.02 | 820.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 206 | -1 | -0.48 | 58.52 | 1,205 | 7 | 12 | 143.8 | 11.9 | 144.3 | 12 | +0.55 | +785.7 | 0 | 0 | '23/07/20 | 207 | -0.5 | -0.24 | 22.19 | 460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 207.5 | -1 | -0.48 | 30.25 | 628.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 208.5 | -0.5 | -0.24 | 42.15 | 882.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 209 | +1.5 | +0.72 | 50.27 | 1,049 | 2 | 3.98 | 41.65 | 3.97 | 41.75 | 3.98 | +0.1 | +500 | 0 | 0 | '23/07/14 | 207.5 | +0.5 | +0.24 | 41.73 | 865.1 | 1 | 2.4 | 20.75 | 2.4 | 20.75 | 2.4 | 0 | 0 | 0 | 0 | '23/07/13 | 207 | +0.5 | +0.24 | 39.18 | 811.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 206.5 | 0 | 0 | 20.7 | 427.7 | 1 | 4.83 | 20.65 | 4.83 | 20.6 | 4.82 | -0.05 | -500 | 0 | 0 | '23/07/11 | 206.5 | -1 | -0.48 | 56.08 | 1,163 | 5 | 8.92 | 103.8 | 8.92 | 103.6 | 8.91 | -0.1 | -200 | 0 | 0 | '23/07/10 | 207.5 | +3.5 | +1.72 | 42.01 | 868.3 | 2 | 4.76 | 41.1 | 4.73 | 41.2 | 4.74 | +0.1 | +500 | 0 | 0 | '23/07/07 | 204 | 0 | 0 | 49.87 | 1,015 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 204 | 0 | 0 | 30.12 | 614 | 1 | 3.32 | 20.35 | 3.31 | 20.45 | 3.33 | +0.1 | +1,000 | 0 | 0 | '23/07/05 | 204 | -1.5 | -0.73 | 53.85 | 1,100 | 1 | 1.86 | 20.5 | 1.86 | 20.5 | 1.86 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 205.5 | -0.5 | -0.24 | 72.06 | 1,478 | 5 | 6.94 | 102.4 | 6.93 | 102.5 | 6.94 | +0.15 | +300 | 0 | 0 | '23/07/03 | 206 | +3 | +1.48 | 99.33 | 2,035 | 7 | 7.05 | 143.1 | 7.03 | 143.5 | 7.05 | +0.4 | +571.4 | 0 | 0 | '23/06/30 | 203 | +0.5 | +0.25 | 28.63 | 580.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 202.5 | +0.5 | +0.25 | 58.61 | 1,186 | 1 | 1.71 | 20.25 | 1.71 | 20.3 | 1.71 | +0.05 | +500 | 0 | 0 | '23/06/28 | 202 | -2 | -0.98 | 96 | 1,952 | 8 | 8.33 | 162.6 | 8.33 | 162.6 | 8.33 | -0.1 | -125 | 0 | 0 | '23/06/27 | 204 | 0 | 0 | 49.03 | 1,002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 204 | -5.5 | -2.63 | 143.9 | 2,952 | 10 | 6.95 | 204.7 | 6.93 | 205.6 | 6.97 | +1 | +1,000 | 0 | 0 | '23/06/21 | 209.5 | 0 | 0 | 32.71 | 684.5 | 1 | 3.06 | 20.9 | 3.05 | 20.95 | 3.06 | +0.05 | +500 | 0 | 0 | '23/06/20 | 209.5 | -1.5 | -0.71 | 34.51 | 725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 211 | -1 | -0.47 | 18.98 | 401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 212 | -1 | -0.47 | 96.59 | 2,049 | 11 | 11.4 | 231.6 | 11.3 | 234.1 | 11.4 | +2.55 | +2,318 | 0 | 0 | '23/06/15 | 213 | +0.5 | +0.24 | 28.67 | 608.3 | 1 | 3.49 | 21.15 | 3.48 | 21.25 | 3.49 | +0.1 | +1,000 | 0 | 0 | '23/06/14 | 212.5 | 0 | 0 | 23.4 | 498 | 1 | 4.27 | 21.3 | 4.28 | 21.3 | 4.28 | 0 | 0 | 0 | 0 | '23/06/13 | 212.5 | -0.5 | -0.23 | 50.44 | 1,072 | 4 | 7.93 | 84.95 | 7.92 | 85.15 | 7.94 | +0.2 | +500 | 0 | 0 | '23/06/12 | 213 | +1.5 | +0.71 | 94.75 | 2,019 | 7 | 7.39 | 149.2 | 7.39 | 149.2 | 7.39 | 0 | 0 | 0 | 0 | '23/06/09 | 211.5 | 0 | 0 | 22.6 | 478.5 | 2 | 8.85 | 42.2 | 8.82 | 42.5 | 8.88 | +0.3 | +1,500 | 0 | 0 | '23/06/08 | 211.5 | -0.5 | -0.24 | 16.61 | 351.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 212 | 0 | 0 | 24.12 | 512.1 | 1 | 4.15 | 21.15 | 4.13 | 21.3 | 4.16 | +0.15 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 212 | -1.5 | -0.7 | 32.23 | 686.5 | 1 | 3.1 | 21.4 | 3.12 | 21.35 | 3.11 | -0.05 | -500 | 0 | 0 | '23/06/05 | 213.5 | +4.5 | +2.15 | 71.38 | 1,515 | 4 | 5.6 | 84.75 | 5.59 | 85.25 | 5.63 | +0.5 | +1,250 | 0 | 0 | '23/06/02 | 209 | +0.5 | +0.24 | 46.26 | 967.6 | 3 | 6.48 | 62.6 | 6.47 | 62.8 | 6.49 | +0.2 | +666.7 | 0 | 0 | '23/06/01 | 208.5 | +0.5 | +0.24 | 23.48 | 490 | 4 | 17 | 83.45 | 17 | 83.5 | 17 | +0.05 | +125 | 0 | 0 | '23/05/31 | 208 | -0.5 | -0.24 | 27.09 | 564.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 208.5 | -1 | -0.48 | 18.19 | 380.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 209.5 | +0.5 | +0.24 | 14 | 293 | 1 | 7.14 | 20.9 | 7.13 | 20.95 | 7.15 | +0.05 | +500 | 0 | 0 | '23/05/26 | 209 | +1 | +0.48 | 35.44 | 739.9 | 5 | 14.1 | 104.2 | 14.1 | 104.5 | 14.1 | +0.25 | +500 | 0 | 0 | '23/05/25 | 208 | -2 | -0.95 | 41.04 | 855.8 | 3 | 7.31 | 62.4 | 7.29 | 62.5 | 7.3 | +0.1 | +333.3 | 0 | 0 | '23/05/24 | 210 | -1.5 | -0.71 | 47.26 | 992.4 | 9 | 19 | 188.9 | 19 | 189.2 | 19.1 | +0.25 | +277.8 | 0 | 0 | '23/05/23 | 211.5 | 0 | 0 | 22.34 | 471.4 | 1 | 4.48 | 21.1 | 4.48 | 21.1 | 4.48 | 0 | 0 | 0 | 0 | '23/05/22 | 211.5 | 0 | 0 | 63.84 | 1,357 | 7 | 11 | 148.6 | 10.9 | 149.2 | 11 | +0.7 | +1,000 | 0 | 0 | '23/05/19 | 211.5 | 0 | 0 | 35.85 | 757 | 6 | 16.7 | 126 | 16.7 | 126.6 | 16.7 | +0.6 | +1,000 | 0 | 0 | '23/05/18 | 211.5 | +2.5 | +1.2 | 52.52 | 1,108 | 2 | 3.81 | 42.4 | 3.83 | 42.15 | 3.8 | -0.25 | -1,250 | 0 | 0 | '23/05/17 | 209 | 0 | 0 | 18.75 | 392.3 | 2 | 10.7 | 41.8 | 10.7 | 41.8 | 10.7 | 0 | 0 | 0 | 0 | '23/05/16 | 209 | -0.5 | -0.24 | 31.33 | 655 | 2 | 6.38 | 41.9 | 6.4 | 41.75 | 6.37 | -0.15 | -750 | 0 | 0 | '23/05/15 | 209.5 | +1 | +0.48 | 26.37 | 551.4 | 1 | 3.79 | 20.9 | 3.79 | 20.95 | 3.8 | +0.05 | +500 | 0 | 0 | '23/05/12 | 208.5 | +1 | +0.48 | 16.22 | 335.9 | 2 | 12.3 | 41.2 | 12.3 | 41.65 | 12.4 | +0.45 | +2,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 207.5 | -1.5 | -0.72 | 27.65 | 574.5 | 1 | 3.62 | 20.8 | 3.62 | 20.9 | 3.64 | +0.1 | +1,000 | 0 | 0 | '23/05/10 | 209 | -2.5 | -1.18 | 23.97 | 501.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 211.5 | +1.5 | +0.71 | 58.79 | 1,236 | 2 | 3.4 | 42 | 3.4 | 41.9 | 3.39 | -0.1 | -500 | 0 | 0 | '23/05/08 | 210 | +3 | +1.45 | 93.64 | 1,964 | 6 | 6.41 | 125.6 | 6.4 | 126 | 6.42 | +0.4 | +666.7 | 0 | 0 | '23/05/05 | 207 | +1 | +0.49 | 44.34 | 917.9 | 2 | 4.51 | 41.4 | 4.51 | 41.45 | 4.52 | +0.05 | +250 | 0 | 0 | '23/05/04 | 206 | 0 | 0 | 16.57 | 341.4 | 1 | 6.04 | 20.7 | 6.06 | 20.6 | 6.03 | -0.1 | -1,000 | 0 | 0 | '23/05/03 | 206 | 0 | 0 | 17.16 | 354.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 206 | +3 | +1.48 | 60.93 | 1,252 | 6 | 9.85 | 123.4 | 9.85 | 123 | 9.82 | -0.4 | -666.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|