| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200.5 | 201 | -0.5 | -0.25% | 1% | 201 | 202 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 2,907萬 | 580 | 0.3張/筆 | 200.4元 | 5.5 | 15.74 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 218 | 4,378萬 | 727 | 0.3張/筆 | 201.2元 | -1 (-0.5%) | 連漲連跌: 連2跌 ( -1.5元 / -0.74%) 財報評分: 最新84分 / 平均87分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 1.91 | +0.34 | +21.8 | +0.11 | +6.37 | 歷史最高 (共141個月) | 141個月新高 | 連2減→增 | 1~3月累計 | 5.25 | - | - | +0.31 | +6.32 | 歷史最高 (共12年) | 12年新高 | 連增6年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 206.5 | 206.5 | 211 | 202.5 | +1.5 | +0.73 | 1.91 | +21.8 | +6.37 | 5.25 | +6.32 | 1.91 | +21.8 | +6.37 | 5.25 | +6.32 | 2024/02 | 201.5 | 205 | 206.5 | 201.5 | +3.5 | +1.74 | 1.57 | -11.6 | +1.57 | 3.34 | +6.29 | 1.57 | -11.6 | +1.57 | 3.34 | +6.29 | 2024/01 | 199 | 201.5 | 207 | 198.5 | +2.5 | +1.26 | 1.77 | -3.22 | +10.8 | 1.77 | +10.8 | 1.77 | -3.22 | +10.8 | 1.77 | +10.8 | 2023/12 | 199 | 199 | 200 | 197.5 | 0 | 0 | 1.83 | +0.27 | +7.78 | 21.5 | +9.77 | 1.83 | +0.27 | +7.78 | 21.5 | +9.77 | 2023/11 | 198 | 199 | 199.5 | 190.5 | +1 | +0.51 | 1.83 | -2.25 | +6.41 | 19.67 | +9.97 | 1.83 | -2.25 | +6.41 | 19.67 | +9.97 | 2023/10 | 203.5 | 198 | 206 | 197 | -5.5 | -2.7 | 1.87 | +2.72 | +7.42 | 17.84 | +10.4 | 1.87 | +2.72 | +7.42 | 17.84 | +10.4 | 2023/09 | 198 | 203.5 | 205 | 197.5 | +4.5 | +2.26 | 1.82 | -3.91 | +9.67 | 15.97 | +10.7 | 1.82 | -3.91 | +9.67 | 15.97 | +10.7 | 2023/08 | 205 | 199 | 225 | 194 | -6 | -2.93 | 1.89 | +0.03 | +9.47 | 14.15 | +10.8 | 1.89 | +0.03 | +9.47 | 14.15 | +10.8 | 2023/07 | 203 | 205 | 210.5 | 203 | +2 | +0.99 | 1.89 | +4.12 | +12.6 | 12.26 | +11.1 | 1.89 | +4.12 | +12.6 | 12.26 | +11.1 | 2023/06 | 208.5 | 203 | 214 | 200.5 | -5 | -2.4 | 1.82 | -0.93 | +15.1 | 10.36 | +10.8 | 1.82 | -0.93 | +15.1 | 10.36 | +10.8 | 2023/05 | 205 | 208 | 214.5 | 203 | +5 | +2.46 | 1.84 | +3.63 | +8.09 | 8.54 | +9.92 | 1.84 | +3.63 | +8.09 | 8.54 | +9.92 | 2023/04 | 203 | 203 | 212 | 199 | +1 | +0.5 | 1.77 | -1.31 | +9.93 | 6.71 | +10.4 | 1.77 | -1.31 | +9.93 | 6.71 | +10.4 | 2023/03 | 194 | 202 | 209 | 192 | +8 | +4.12 | 1.79 | +16.3 | +14 | 4.94 | +10.6 | 1.79 | +16.3 | +14 | 4.94 | +10.6 | 2023/02 | 192.5 | 194 | 197.5 | 191.5 | +1.5 | +0.78 | 1.54 | -3.52 | +14.2 | 3.14 | +8.77 | 1.54 | -3.52 | +14.2 | 3.14 | +8.77 | 2023/01 | 190 | 192.5 | 194.5 | 189 | +2.5 | +1.32 | 1.6 | -5.9 | +4.01 | 1.6 | +4.01 | 1.6 | -5.9 | +4.01 | 1.6 | +4.01 | 2022/12 | 183 | 190 | 200 | 183 | +8 | +4.4 | 1.7 | -1 | +8.9 | 19.58 | +16.2 | 1.7 | -1 | +8.9 | 19.58 | +16.2 | 2022/11 | 180 | 182 | 185 | 178.5 | +2 | +1.11 | 1.72 | -1.32 | +8.71 | 17.88 | +17 | 1.72 | -1.32 | +8.71 | 17.88 | +17 | 2022/10 | 183.5 | 180 | 189 | 177 | -3.5 | -1.91 | 1.74 | +4.86 | +10.4 | 16.17 | +18 | 1.74 | +4.86 | +10.4 | 16.17 | +18 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 197 | 183.5 | 197.5 | 182 | -13.5 | -6.85 | 1.66 | -4.08 | +14.6 | 14.43 | +18.9 | 1.66 | -4.08 | +14.6 | 14.43 | +18.9 | 2022/08 | 203.5 | 197 | 208 | 196.5 | -1.5 | -0.76 | 1.73 | +2.85 | +21.7 | 12.77 | +19.5 | 1.73 | +2.85 | +21.7 | 12.77 | +19.5 | 2022/07 | 195 | 198.5 | 206 | 193 | +4.5 | +2.32 | 1.68 | +6.44 | +25.2 | 11.04 | +19.2 | 1.68 | +6.44 | +25.2 | 11.04 | +19.2 | 2022/06 | 203 | 194 | 208.5 | 194 | -9 | -4.43 | 1.58 | -6.94 | +28.2 | 9.35 | +18.1 | 1.58 | -6.94 | +28.2 | 9.35 | +18.1 | 2022/05 | 210.5 | 203 | 211 | 195 | -8.5 | -4.02 | 1.7 | +5.39 | +21.3 | 7.77 | +16.3 | 1.7 | +5.39 | +21.3 | 7.77 | +16.3 | 2022/04 | 225.5 | 211.5 | 229 | 210 | -14.5 | -6.42 | 1.61 | +2.33 | +17 | 6.07 | +14.9 | 1.61 | +2.33 | +17 | 6.07 | +14.9 | 2022/03 | 229.5 | 226 | 231.5 | 210 | -2 | -0.88 | 1.57 | +16.5 | +13.7 | 4.46 | +14.2 | 1.57 | +16.5 | +13.7 | 4.46 | +14.2 | 2022/02 | 227.5 | 228 | 237 | 226.5 | +0.5 | +0.22 | 1.35 | -12.1 | +11.6 | 2.89 | +14.4 | 1.35 | -12.1 | +11.6 | 2.89 | +14.4 | 2022/01 | 267 | 227.5 | 279.5 | 225 | -39 | -14.63 | 1.54 | -1.47 | +17.1 | 1.54 | +17.1 | 1.54 | -1.47 | +17.1 | 1.54 | +17.1 | 2021/12 | 247 | 266.5 | 272 | 245 | +18.5 | +7.46 | 1.56 | -1.17 | +15.6 | 16.85 | +9.4 | 1.56 | -1.17 | +15.6 | 16.85 | +9.4 | 2021/11 | 255 | 248 | 265 | 239 | -5 | -1.98 | 1.58 | +0.21 | +21.8 | 15.28 | +8.81 | 1.58 | +0.21 | +21.8 | 15.28 | +8.81 | 2021/10 | 236.5 | 253 | 260 | 231 | +15 | +6.3 | 1.58 | +8.87 | +16.3 | 13.71 | +7.48 | 1.58 | +8.87 | +16.3 | 13.71 | +7.48 | 2021/09 | 256.5 | 238 | 265.5 | 236.5 | -21 | -8.11 | 1.45 | +1.87 | +11.5 | 12.13 | +6.44 | 1.45 | +1.87 | +11.5 | 12.13 | +6.44 | 2021/08 | 246.5 | 259 | 262.5 | 233 | +13 | +5.28 | 1.42 | +5.8 | +4.62 | 10.68 | +5.79 | 1.42 | +5.8 | +4.62 | 10.68 | +5.79 | 2021/07 | 233 | 246 | 248 | 233 | +14 | +6.03 | 1.34 | +8.94 | -0.72 | 9.26 | +5.97 | 1.34 | +8.94 | -0.72 | 9.26 | +5.97 | 2021/06 | 228.5 | 232 | 240 | 227.5 | +3 | +1.31 | 1.23 | -11.9 | -3.92 | 7.92 | +7.2 | 1.23 | -11.9 | -3.92 | 7.92 | +7.2 | 2021/05 | 242 | 229 | 244.5 | 217 | -12.5 | -5.18 | 1.4 | +1.69 | +8.25 | 6.69 | +9.54 | 1.4 | +1.69 | +8.25 | 6.69 | +9.54 | 2021/04 | 240.5 | 241.5 | 250 | 239 | +1.5 | +0.62 | 1.38 | -0.62 | +10.5 | 5.29 | +9.88 | 1.38 | -0.62 | +10.5 | 5.29 | +9.88 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 221.5 | 240 | 253 | 221.5 | +18.5 | +8.35 | 1.39 | +14.4 | +10.4 | 3.91 | +9.68 | 1.39 | +14.4 | +10.4 | 3.91 | +9.68 | 2021/02 | 212.5 | 221.5 | 224.5 | 212 | +9 | +4.24 | 1.21 | -7.8 | +6.46 | 2.52 | +9.31 | 1.21 | -7.8 | +6.46 | 2.52 | +9.31 | 2021/01 | 213.5 | 212.5 | 222.5 | 211.5 | -0.5 | -0.23 | 1.31 | -2.76 | +12.1 | 1.31 | +12.1 | 1.31 | -2.76 | +12.1 | 1.31 | +12.1 | 2020/12 | 220 | 213 | 220 | 209 | -5 | -2.29 | 1.35 | +4.21 | +11.4 | 15.4 | +4.88 | 1.35 | +4.21 | +11.4 | 15.4 | +4.88 | 2020/11 | 206.5 | 218 | 219.5 | 205 | +11.5 | +5.57 | 1.3 | -4.36 | +8.3 | 14.05 | +4.3 | 1.3 | -4.36 | +8.3 | 14.05 | +4.3 | 2020/10 | 205 | 206.5 | 210 | 200.5 | +2.5 | +1.23 | 1.36 | +4.38 | +10 | 12.75 | +3.9 | 1.36 | +4.38 | +10 | 12.75 | +3.9 | 2020/09 | 217 | 204 | 220.5 | 204 | -13 | -5.99 | 1.3 | -4.4 | +3.72 | 11.4 | +3.22 | 1.3 | -4.4 | +3.72 | 11.4 | +3.22 | 2020/08 | 212.5 | 217 | 225 | 210.5 | +5 | +2.36 | 1.36 | +0.39 | +5.09 | 10.1 | +3.15 | 1.36 | +0.39 | +5.09 | 10.1 | +3.15 | 2020/07 | 232 | 212 | 236 | 208 | -19.5 | -8.42 | 1.35 | +5.43 | +4.38 | 8.74 | +2.86 | 1.35 | +5.43 | +4.38 | 8.74 | +2.86 | 2020/06 | 223.5 | 231.5 | 240 | 223.5 | +7.5 | +3.35 | 1.28 | -0.76 | +6.88 | 7.39 | +2.59 | 1.28 | -0.76 | +6.88 | 7.39 | +2.59 | 2020/05 | 215 | 224 | 232.5 | 212.5 | +6.5 | +2.99 | 1.29 | +3.78 | +4.35 | 6.1 | +1.73 | 1.29 | +3.78 | +4.35 | 6.1 | +1.73 | 2020/04 | 196.5 | 217.5 | 220 | 196.5 | +21 | +10.69 | 1.25 | -0.74 | +3.54 | 4.81 | +1.05 | 1.25 | -0.74 | +3.54 | 4.81 | +1.05 | 2020/03 | 216 | 196.5 | 224 | 172 | -23.5 | -10.68 | 1.26 | +10.4 | -0.28 | 3.56 | +0.2 | 1.26 | +10.4 | -0.28 | 3.56 | +0.2 | 2020/02 | 231.5 | 220 | 235 | 220 | -13 | -5.58 | 1.14 | -2.92 | +4.83 | 2.31 | +0.46 | 1.14 | -2.92 | +4.83 | 2.31 | +0.46 | 2020/01 | 240 | 233 | 244.5 | 230 | -7.5 | -3.12 | 1.17 | -3.36 | -3.44 | 1.17 | -3.44 | 1.17 | -3.36 | -3.44 | 1.17 | -3.44 | 2019/12 | 251 | 240.5 | 251 | 240 | -10.5 | -4.18 | 1.21 | +1.3 | +0.87 | 14.68 | +0.07 | 1.21 | +1.3 | +0.87 | 14.68 | +0.07 | 2019/11 | 249.5 | 251 | 256 | 248.5 | +2 | +0.8 | 1.2 | -2.82 | +1.04 | 13.47 | 0 | 1.2 | -2.82 | +1.04 | 13.47 | 0 | 2019/10 | 247 | 249 | 250.5 | 242.5 | +2 | +0.81 | 1.23 | -1.61 | -2.65 | 12.27 | -0.09 | 1.23 | -1.61 | -2.65 | 12.27 | -0.09 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 247 | 247 | 255 | 246 | 0 | 0 | 1.25 | -3.14 | -3.88 | 11.04 | -0.71 | 1.25 | -3.14 | -3.88 | 11.04 | -0.71 | 2019/08 | 257.5 | 247 | 258.5 | 244 | -14 | -5.36 | 1.29 | -0.27 | -8.47 | 9.79 | -0.3 | 1.29 | -0.27 | -8.47 | 9.79 | -0.3 | 2019/07 | 277 | 261 | 278.5 | 261 | -15 | -5.43 | 1.3 | +7.95 | -0.81 | 8.5 | +1.07 | 1.3 | +7.95 | -0.81 | 8.5 | +1.07 | 2019/06 | 275 | 276 | 278 | 272 | +4 | +1.47 | 1.2 | -3.1 | -1.09 | 7.2 | +1.41 | 1.2 | -3.1 | -1.09 | 7.2 | +1.41 | 2019/05 | 270 | 272 | 274 | 264 | 0 | 0 | 1.24 | +2.97 | +1.6 | 6 | +1.93 | 1.24 | +2.97 | +1.6 | 6 | +1.93 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|