| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 202 | -4.5 | -2.23% | 1.73% | 200 | 201 | 197.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 383 萬 | 79 | 0.2 張/筆 | 199.7 元 | 6.35 | 16.18 | -26.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 1,200 萬 | 193 | 0.3 張/筆 | 199 元 | +7 (+3.59%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.23%) 財報評分: 最新87分 / 平均88分 上櫃指數: 171.82 (4.04 / +2.41%) | | | |
5287 數字 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/07 | 197.5 | +3.5 | +1.8 | 5.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 31.1 | 2022/06 | 194 | -9 | -4.4 | 5.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 31.2 | 2022/05 | 203 | -8.5 | -4 | 5.08 | 7,633 | 15 | +23 | 2,172 | 28.1 | 0 | 0 | 0 | 0 | 0 | 7,633 | 15 | +23 | 2,172 | 28.1 | 31.3 | 2022/04 | 211.5 | -14.5 | -6.4 | 5.08 | 7,610 | 15 | 0 | 2,172 | 28.2 | 0 | 0 | 0 | 0 | 0 | 7,610 | 15 | 0 | 2,172 | 28.2 | 31.5 | 2022/03 | 226 | -2 | -0.9 | 5.08 | 7,610 | 15 | 0 | 2,172 | 28.2 | 0 | 0 | 0 | 0 | 0 | 7,610 | 15 | 0 | 2,172 | 28.2 | 31.6 | 2022/02 | 228 | +0.5 | +0.2 | 5.08 | 7,610 | 15 | +15 | 2,172 | 28.2 | 0 | 0 | 0 | 0 | 0 | 7,610 | 15 | +15 | 2,172 | 28.2 | 32.6 | 2022/01 | 227.5 | -39 | -14.6 | 4.294 | 7,594 | 17.7 | +1,175 | 2,172 | 28.2 | 0 | 0 | 0 | 0 | 0 | 7,594 | 17.7 | +1,175 | 2,172 | 28.2 | 32.6 | 2021/12 | 266.5 | +18.5 | +7.5 | 4.294 | 6,419 | 14.9 | 0 | 2,172 | 33.4 | 0 | 0 | 0 | 0 | 0 | 6,419 | 14.9 | 0 | 2,172 | 33.4 | 32.4 | 2021/11 | 248 | -5 | -2 | 4.294 | 6,419 | 14.9 | +191 | 2,172 | 33.4 | 0 | 0 | 0 | 0 | 0 | 6,419 | 14.9 | +191 | 2,172 | 33.4 | 33.1 | 2021/10 | 253 | +15 | +6.3 | 4.294 | 6,228 | 14.5 | +164 | 2,062 | 32.8 | 0 | 0 | 0 | 0 | 0 | 6,228 | 14.5 | +164 | 2,062 | 32.8 | 33.1 | 2021/09 | 238 | -21 | -8.1 | 4.294 | 6,065 | 14.1 | 0 | 2,062 | 33.3 | 0 | 0 | 0 | 0 | 0 | 6,065 | 14.1 | 0 | 2,062 | 33.3 | 33 | 2021/08 | 259 | +13 | +5.3 | 4.294 | 6,065 | 14.1 | -654 | 2,062 | 33.3 | 0 | 0 | 0 | 0 | 0 | 6,065 | 14.1 | -654 | 2,062 | 33.3 | 33.3 | 2021/07 | 246 | +14 | +6 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 32.6 | 2021/06 | 232 | +3 | +1.3 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 32.8 | 2021/05 | 229 | -12.5 | -5.2 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 33 | 2021/04 | 241.5 | +1.5 | +0.6 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 32.5 | 2021/03 | 240 | +18.5 | +8.4 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 32.3 | 2021/02 | 221.5 | +9 | +4.2 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 32.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 212.5 | -0.5 | -0.2 | 4.294 | 6,718 | 15.6 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | 0 | 2,132 | 31 | 31.9 | 2020/12 | 213 | -5 | -2.3 | 4.294 | 6,718 | 15.6 | -169 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.6 | -169 | 2,132 | 31 | 31.6 | 2020/11 | 218 | +11.5 | +5.6 | 4.294 | 6,887 | 16 | 0 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,887 | 16 | 0 | 2,132 | 31 | 32.2 | 2020/10 | 206.5 | +2.5 | +1.2 | 4.258 | 6,887 | 16.2 | +169 | 2,132 | 31 | 0 | 0 | 0 | 0 | 0 | 6,887 | 16.2 | +169 | 2,132 | 31 | 32.8 | 2020/09 | 204 | -13 | -6 | 4.258 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 33.6 | 2020/08 | 217 | +5 | +2.4 | 4.258 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 33.9 | 2020/07 | 212 | -19.5 | -8.4 | 4.258 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 34.1 | 2020/06 | 231.5 | +7.5 | +3.3 | 4.258 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 35 | 2020/05 | 224 | +6.5 | +3 | 4.258 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 35.1 | 2020/04 | 217.5 | +21 | +10.7 | 4.258 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | 0 | 2,132 | 31.7 | 35 | 2020/03 | 196.5 | -23.5 | -10.7 | 4.258 | 6,718 | 15.8 | +23 | 2,132 | 31.7 | 0 | 0 | 0 | 0 | 0 | 6,718 | 15.8 | +23 | 2,132 | 31.7 | 34.9 | 2020/02 | 220 | -13 | -5.6 | 4.258 | 6,695 | 15.7 | 0 | 2,132 | 31.8 | 0 | 0 | 0 | 0 | 0 | 6,695 | 15.7 | 0 | 2,132 | 31.8 | 35 | 2020/01 | 233 | -7.5 | -3.1 | 4.258 | 6,695 | 15.7 | +308 | 2,132 | 31.8 | 0 | 0 | 0 | 0 | 0 | 6,695 | 15.7 | +308 | 2,132 | 31.8 | 35.3 | 2019/12 | 240.5 | -10.5 | -4.2 | 4.258 | 6,387 | 15 | -10 | 2,132 | 33.4 | 0 | 0 | 0 | 0 | 0 | 6,387 | 15 | -10 | 2,132 | 33.4 | 35.9 | 2019/11 | 251 | +2 | +0.8 | 4.258 | 6,397 | 15 | -22 | 2,132 | 33.3 | 0 | 0 | 0 | 0 | 0 | 6,397 | 15 | -22 | 2,132 | 33.3 | 35.8 | 2019/10 | 249 | +2 | +0.8 | 4.258 | 6,419 | 15.1 | +2 | 2,132 | 33.2 | 0 | 0 | 0 | 0 | 0 | 6,419 | 15.1 | +2 | 2,132 | 33.2 | 35.5 | 2019/09 | 247 | 0 | 0 | 4.258 | 6,417 | 15.1 | 0 | 2,132 | 33.2 | 0 | 0 | 0 | 0 | 0 | 6,417 | 15.1 | 0 | 2,132 | 33.2 | 35.4 | 2019/08 | 247 | -14 | -5.4 | 4.258 | 6,417 | 15.1 | 0 | 2,132 | 33.2 | 0 | 0 | 0 | 0 | 0 | 6,417 | 15.1 | 0 | 2,132 | 33.2 | 35.4 |
|