Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5287 數字資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 206 -1 -0.49% 0.49% 206 206 205
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42864.6萬 290 0.1張/筆 205.4元 5.63 16.09 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
661,350萬 534 0.1張/筆 205.6元 +1.5 (+0.73%)

連漲連跌: 連3漲→跌  ( -1元 / -0.49%)        
財報評分: 最新84分 / 平均87分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   5287 數字 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12205-1-0.49%-0.49%20736.57-16.65-0.08%-0.08%-0.41%-0.41%
'24/04/11206+1.5+0.73%+0.24%20753.22-10.31-0.05%-0.13%+0.78%+0.37%
'24/04/10209+1.5+0.72%+0.96%20763.53-32.67-0.16%-0.29%+0.88%+1.25%
'24/04/09207.5+0.5+0.24%+1.21%20796.2+378.5+1.85%+1.56%-1.61%-0.35%
'24/04/08207-0.5-0.24%+0.96%20417.7+80.1+0.39%+1.96%-0.63%-1%
'24/04/03207.5-0.5-0.24%+0.72%20337.6-128.97-0.63%+1.32%+0.39%-0.6%
'24/04/02208+1+0.48%+1.21%20466.57+244.24+1.21%+2.54%-0.73%-1.34%
'24/04/01207+0.5+0.24%+1.45%20222.33-72.12-0.36%+2.18%+0.6%-0.73%
'24/03/29206.500%+1.45%20294.45+147.9+0.73%+2.93%-0.73%-1.48%
'24/03/28206.5-0.5-0.24%+1.21%20146.55-53.57-0.27%+2.66%+0.03%-1.45%
'24/03/27207+1+0.49%+1.7%20200.12+73.63+0.37%+3.03%+0.12%-1.33%
'24/03/2620600%+1.7%20126.49-65.76-0.33%+2.7%+0.33%-1%
'24/03/25206-1.5-0.72%+0.96%20192.25-36.18-0.18%+2.51%-0.54%-1.55%
'24/03/22207.5-1.5-0.72%+0.24%20228.43+29.34+0.15%+2.66%-0.87%-2.42%
'24/03/2120900%+0.24%20199.09+414.64+2.1%+4.81%-2.1%-4.57%
'24/03/2020900%+0.24%19784.45-72.75-0.37%+4.43%+0.37%-4.19%
'24/03/19209+2.5+1.21%+1.45%19857.2-22.65-0.11%+4.31%+1.32%-2.86%
'24/03/18206.5+1.5+0.73%+2.2%19879.85+197.35+1%+5.36%-0.27%-3.16%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15205-0.5-0.24%+1.95%19682.5-255.42-1.28%+4.01%+1.04%-2.06%
'24/03/14205.500%+1.95%19937.92+9.41+0.05%+4.05%-0.05%-2.11%
'24/03/13205.500%+1.95%19928.51+13.96+0.07%+4.13%-0.07%-2.18%
'24/03/12205.5+1+0.49%+2.44%19914.55+188.47+0.96%+5.12%-0.47%-2.68%
'24/03/11204.5+1+0.49%+2.95%19726.08-59.24-0.3%+4.81%+0.79%-1.86%
'24/03/08203.5-2.5-1.21%+1.7%19785.32+91.8+0.47%+5.3%-1.68%-3.6%
'24/03/07206-1-0.48%+1.21%19693.52+194.07+1%+6.34%-1.48%-5.14%
'24/03/0620700%+1.21%19499.45+112.53+0.58%+6.96%-0.58%-5.75%
'24/03/05207-0.5-0.24%+0.96%19386.92+81.61+0.42%+7.41%-0.66%-6.45%
'24/03/04207.5+2+0.97%+1.95%19305.31+369.38+1.95%+9.51%-0.98%-7.56%
'24/03/01205.5+0.5+0.24%+2.2%18935.93-30.84-0.16%+9.33%+0.4%-7.14%
'24/02/29205-1-0.49%+1.7%18966.77+112.36+0.6%+9.98%-1.09%-8.28%
'24/02/27206+1+0.49%+2.2%18854.41-93.64-0.49%+9.44%+0.98%-7.24%
'24/02/26205+2+0.99%+3.2%18948.05+58.86+0.31%+9.78%+0.68%-6.58%
'24/02/23203-1-0.49%+2.7%18889.19+36.41+0.19%+9.99%-0.68%-7.3%
'24/02/2220400%+2.7%18852.78+176.47+0.94%+11%-0.94%-8.34%
'24/02/21204-1.5-0.73%+1.95%18676.31-76.85-0.41%+10.6%-0.32%-8.63%
'24/02/20205.5-1-0.48%+1.45%18753.16+117.36+0.63%+11.3%-1.11%-9.82%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19206.5+2.5+1.23%+2.7%18635.8+28.55+0.15%+11.4%+1.08%-8.75%
'24/02/16204+0.5+0.25%+2.95%18607.25-37.32-0.2%+11.2%+0.45%-8.27%
'24/02/15203.5-1-0.49%+2.44%18644.57+548.5+3.03%+14.6%-3.52%-12.1%
'24/02/05204.5+1.5+0.74%+3.2%18096.07+36.14+0.2%+14.8%+0.54%-11.6%
'24/02/0220300%+3.2%18059.93+91.82+0.51%+15.4%-0.51%-12.2%
'24/02/01203+1.5+0.74%+3.97%17968.11+78.55+0.44%+15.9%+0.3%-11.9%
'24/01/31201.5-1-0.49%+3.46%17889.56-145.07-0.8%+15%+0.31%-11.5%
'24/01/30202.5+1+0.5%+3.97%18034.63-85-0.47%+14.4%+0.97%-10.5%
'24/01/29201.500%+3.97%18119.63+124.6+0.69%+15.2%-0.69%-11.3%
'24/01/26201.5+0.5+0.25%+4.23%17995.03-7.59-0.04%+15.2%+0.29%-11%
'24/01/25201-1-0.5%+3.71%18002.62+126.79+0.71%+16%-1.21%-12.3%
'24/01/24202+0.5+0.25%+3.97%17875.83+1.24+0.01%+16%+0.24%-12%
'24/01/23201.5-0.5-0.25%+3.71%17874.59+59.49+0.33%+16.4%-0.58%-12.7%
'24/01/22202+1.5+0.75%+4.49%17815.1+133.58+0.76%+17.3%-0.01%-12.8%
'24/01/19200.5+0.5+0.25%+4.75%17681.52+453.73+2.63%+20.4%-2.38%-15.6%
'24/01/18200+1+0.5%+5.28%17227.79+66+0.38%+20.8%+0.12%-15.6%
'24/01/17199-3.5-1.73%+3.46%17161.79-185.08-1.07%+19.5%-0.66%-16.1%
'24/01/16202.5-1.5-0.74%+2.7%17346.87-199.95-1.14%+18.2%+0.4%-15.5%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1520400%+2.7%17546.82+33.99+0.19%+18.4%-0.19%-15.7%
'24/01/12204+4+2%+4.75%17512.83-32.49-0.19%+18.2%+2.19%-13.4%
'24/01/11200+1+0.5%+5.28%17545.32+79.69+0.46%+18.7%+0.04%-13.5%
'24/01/10199-0.5-0.25%+5.01%17465.63-69.86-0.4%+18.3%+0.15%-13.2%
'24/01/09199.5-0.5-0.25%+4.75%17535.49-37.17-0.21%+18%-0.04%-13.3%
'24/01/08200-0.5-0.25%+4.49%17572.66+53.52+0.31%+18.4%-0.56%-13.9%
'24/01/05200.500%+4.49%17519.14-30.51-0.17%+18.2%+0.17%-13.7%
'24/01/04200.5+0.5+0.25%+4.75%17549.65-9.66-0.06%+18.1%+0.31%-13.3%
'24/01/03200+1+0.5%+5.28%17559.31-294.45-1.65%+16.1%+2.15%-10.9%
'24/01/0219900%+5.28%17853.76-77.05-0.43%+15.6%+0.43%-10.4%
'23/12/2919900%+5.28%17930.81+20.44+0.11%+15.8%-0.11%-10.5%
'23/12/28199-0.5-0.25%+5.01%17910.37+18.87+0.11%+15.9%-0.36%-10.9%
'23/12/27199.5+1+0.5%+5.54%17891.5+139.77+0.79%+16.8%-0.29%-11.3%
'23/12/26198.5+0.5+0.25%+5.81%17751.73+146.89+0.83%+17.8%-0.58%-12%
'23/12/2519800%+5.81%17604.84+8.21+0.05%+17.8%-0.05%-12%
'23/12/22198+0.5+0.25%+6.08%17596.63+52.89+0.3%+18.2%-0.05%-12.1%
'23/12/21197.5-1-0.5%+5.54%17543.74-91.46-0.52%+17.6%+0.02%-12%
'23/12/20198.5-0.5-0.25%+5.28%17635.2+58.65+0.33%+18%-0.58%-12.7%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1919900%+5.28%17576.55-75.48-0.43%+17.5%+0.43%-12.2%
'23/12/18199-0.5-0.25%+5.01%17652.03-21.84-0.12%+17.3%-0.13%-12.3%
'23/12/15199.500%+5.01%17673.87+20.76+0.12%+17.5%-0.12%-12.5%
'23/12/14199.5+0.5+0.25%+5.28%17653.11+184.18+1.05%+18.7%-0.8%-13.4%
'23/12/13199+1+0.51%+5.81%17468.93+18.3+0.1%+18.8%+0.41%-13%
'23/12/12198-1-0.5%+5.28%17450.63+32.29+0.19%+19.1%-0.69%-13.8%
'23/12/11199+1+0.51%+5.81%17418.34+34.35+0.2%+19.3%+0.31%-13.5%
'23/12/08198-0.5-0.25%+5.54%17383.99+105.25+0.61%+20%-0.86%-14.5%
'23/12/07198.500%+5.54%17278.74-81.98-0.47%+19.4%+0.47%-13.9%
'23/12/06198.500%+5.54%17360.72+32.71+0.19%+19.7%-0.19%-14.1%
'23/12/05198.5-0.5-0.25%+5.28%17328.01-93.47-0.54%+19%+0.29%-13.8%
'23/12/04199-1-0.5%+4.75%17421.48-16.87-0.1%+18.9%-0.4%-14.2%
'23/12/01200+1+0.5%+5.28%17438.35+4.5+0.03%+18.9%+0.47%-13.7%
'23/11/30199+1.5+0.76%+6.08%17433.85+63.29+0.36%+19.4%+0.4%-13.3%
'23/11/29197.5-0.5-0.25%+5.81%17370.56+29.31+0.17%+19.6%-0.42%-13.8%
'23/11/28198-0.5-0.25%+5.54%17341.25+203.83+1.19%+21%-1.44%-15.5%
'23/11/27198.5-0.5-0.25%+5.28%17137.42-150-0.87%+20%+0.62%-14.7%
'23/11/24199+0.5+0.25%+5.54%17287.42-7.13-0.04%+19.9%+0.29%-14.4%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23198.5+1.5+0.76%+6.35%17294.55-15.71-0.09%+19.8%+0.85%-13.4%
'23/11/2219700%+6.35%17310.26-106.44-0.61%+19.1%+0.61%-12.7%
'23/11/21197+2+1.03%+7.44%17416.7+206.23+1.2%+20.5%-0.17%-13.1%
'23/11/20195-1-0.51%+6.89%17210.47+1.52+0.01%+20.5%-0.52%-13.6%
'23/11/17196+1.5+0.77%+7.71%17208.95+37.77+0.22%+20.8%+0.55%-13.1%
'23/11/16194.5+1+0.52%+8.27%17171.18+42.4+0.25%+21.1%+0.27%-12.8%
'23/11/15193.5+2+1.04%+9.4%17128.78+213.07+1.26%+22.6%-0.22%-13.2%
'23/11/14191.5-0.5-0.26%+9.11%16915.71+76.42+0.45%+23.1%-0.71%-14%
'23/11/13192-1-0.52%+8.55%16839.29+156.62+0.94%+24.3%-1.46%-15.8%
'23/11/10193-1-0.52%+7.99%16682.67-62.98-0.38%+23.8%-0.14%-15.8%
'23/11/09194+0.5+0.26%+8.27%16745.65+4.82+0.03%+23.9%+0.23%-15.6%
'23/11/08193.5-1.5-0.77%+7.44%16740.83+55.88+0.33%+24.3%-1.1%-16.8%
'23/11/07195-0.5-0.26%+7.16%16684.95+35.59+0.21%+24.5%-0.47%-17.4%
'23/11/06195.5-0.5-0.26%+6.89%16649.36+141.71+0.86%+25.6%-1.12%-18.7%
'23/11/03196-0.5-0.25%+6.62%16507.65+110.7+0.68%+26.5%-0.93%-19.9%
'23/11/02196.5-0.5-0.25%+6.35%16396.95+358.39+2.23%+29.3%-2.48%-22.9%
'23/11/01197-1-0.51%+5.81%16038.56+37.29+0.23%+29.6%-0.74%-23.8%
'23/10/31198+0.5+0.25%+6.08%16001.27-148.41-0.92%+28.4%+1.17%-22.3%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30197.5-0.5-0.25%+5.81%16149.68+15.07+0.09%+28.5%-0.34%-22.7%
'23/10/27198-1-0.5%+5.28%16134.61+60.87+0.38%+29%-0.88%-23.7%
'23/10/26199-0.5-0.25%+5.01%16073.74-285.15-1.74%+26.8%+1.49%-21.7%
'23/10/25199.5+1+0.5%+5.54%16358.89+49.13+0.3%+27.1%+0.2%-21.6%
'23/10/24198.5-0.5-0.25%+5.28%16309.76+58.4+0.36%+27.6%-0.61%-22.3%
'23/10/23199-1-0.5%+4.75%16251.36-189.36-1.15%+26.1%+0.65%-21.4%
'23/10/20200-0.5-0.25%+4.49%16440.72-12.01-0.07%+26%-0.18%-21.5%
'23/10/19200.500%+4.49%16452.73+11.82+0.07%+26.1%-0.07%-21.6%
'23/10/18200.5-1.5-0.74%+3.71%16440.91-201.64-1.21%+24.6%+0.47%-20.9%
'23/10/1720200%+3.71%16642.55-9.69-0.06%+24.5%+0.06%-20.8%
'23/10/16202-1.5-0.74%+2.95%16652.24-130.33-0.78%+23.6%+0.04%-20.6%
'23/10/13203.5-2-0.97%+1.95%16782.57-43.34-0.26%+23.2%-0.71%-21.3%
'23/10/12205.5+2+0.98%+2.95%16825.91+153.88+0.92%+24.4%+0.06%-21.4%
'23/10/11203.5+0.5+0.25%+3.2%16672.03+151.46+0.92%+25.5%-0.67%-22.3%
'23/10/06203+0.5+0.25%+3.46%16520.57+67.05+0.41%+26%-0.16%-22.6%
'23/10/05202.500%+3.46%16453.52+180.14+1.11%+27.4%-1.11%-24%
'23/10/04202.5-0.5-0.25%+3.2%16273.38-180.96-1.1%+26%+0.85%-22.8%
'23/10/0320300%+3.2%16454.34-102.97-0.62%+25.2%+0.62%-22%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02203-0.5-0.25%+2.95%16557.31+203.57+1.24%+26.8%-1.49%-23.9%
'23/09/28203.5-1.5-0.73%+2.2%16353.74+43.38+0.27%+27.1%-1%-24.9%
'23/09/27205+1+0.49%+2.7%16310.36+34.29+0.21%+27.4%+0.28%-24.7%
'23/09/26204+1.5+0.74%+3.46%16276.07-176.16-1.07%+26%+1.81%-22.6%
'23/09/25202.500%+3.46%16452.23+107.75+0.66%+26.9%-0.66%-23.4%
'23/09/22202.5-0.5-0.25%+3.2%16344.48+27.81+0.17%+27.1%-0.42%-23.9%
'23/09/2120300%+3.2%16316.67-218.08-1.32%+25.4%+1.32%-22.2%
'23/09/20203+1.5+0.74%+3.97%16534.75-101.57-0.61%+24.6%+1.35%-20.7%
'23/09/19201.5-1-0.49%+3.46%16636.32-61.92-0.37%+24.2%-0.12%-20.7%
'23/09/18202.5-0.5-0.25%+3.2%16698.24-222.68-1.32%+22.5%+1.07%-19.3%
'23/09/1520300%+3.2%16920.92+113.36+0.67%+23.4%-0.67%-20.2%
'23/09/14203+1.5+0.74%+3.97%16807.56+226.05+1.36%+25.1%-0.62%-21.1%
'23/09/13201.5+1+0.5%+4.49%16581.51+8.8+0.05%+25.1%+0.45%-20.6%
'23/09/12200.5+2+1.01%+5.54%16572.71+139.76+0.85%+26.2%+0.16%-20.6%
'23/09/11198.5-2-1%+4.49%16432.95-143.07-0.86%+25.1%-0.14%-20.6%
'23/09/08200.5-0.5-0.25%+4.23%16576.02-43.12-0.26%+24.8%+0.01%-20.5%
'23/09/07201+0.5+0.25%+4.49%16619.14-119.02-0.71%+23.9%+0.96%-19.4%
'23/09/06200.5+0.5+0.25%+4.75%16738.16-53.45-0.32%+23.5%+0.57%-18.7%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05200+0.5+0.25%+5.01%16791.61+1.92+0.01%+23.5%+0.24%-18.5%
'23/09/04199.500%+5.01%16789.69+144.75+0.87%+24.6%-0.87%-19.6%
'23/09/01199.5+0.5+0.25%+5.28%16644.94+10.43+0.06%+24.7%+0.19%-19.4%
'23/08/31199-1-0.5%+4.75%16634.51-85.31-0.51%+24%+0.01%-19.3%
'23/08/30200+1.5+0.76%+5.54%16719.82+96.17+0.58%+24.7%+0.18%-19.2%
'23/08/29198.5+5.5+2.85%+8.55%16623.65+114.39+0.69%+25.6%+2.16%-17.1%
'23/08/28218+2+0.93%+8.56%16509.26+27.68+0.17%+25.8%+0.76%-17.3%
'23/08/25216-0.5-0.23%+8.31%16481.58-289.29-1.72%+23.6%+1.49%-15.3%
'23/08/24216.5-0.5-0.23%+8.06%16770.87+193.97+1.17%+25.1%-1.4%-17%
'23/08/23217-2-0.91%+7.08%16576.9+139.29+0.85%+26.2%-1.76%-19.1%
'23/08/22219-1-0.45%+6.59%16437.61+56.12+0.34%+26.6%-0.79%-20%
'23/08/21220+1+0.46%+7.08%16381.49+0.180%+26.6%+0.46%-19.5%
'23/08/18219-3.5-1.57%+5.39%16381.31-135.35-0.82%+25.5%-0.75%-20.2%
'23/08/17222.5-0.5-0.22%+5.16%16516.66+69.88+0.42%+26.1%-0.64%-20.9%
'23/08/16223+4.5+2.06%+7.32%16446.78-8.02-0.05%+26%+2.11%-18.7%
'23/08/15218.5+5+2.34%+9.84%16454.8+61.14+0.37%+26.5%+1.97%-16.7%
'23/08/14213.5+5.5+2.64%+12.7%16393.66-207.59-1.25%+24.9%+3.89%-12.2%
'23/08/11208+3+1.46%+14.4%16601.25-33.45-0.2%+24.7%+1.66%-10.3%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10205-2-0.97%+13.3%16634.7-236.24-1.4%+22.9%+0.43%-9.63%
'23/08/09207-0.5-0.24%+13%16870.94-6.13-0.04%+22.9%-0.2%-9.86%
'23/08/08207.5+0.5+0.24%+13.3%16877.07-118.93-0.7%+22%+0.94%-8.72%
'23/08/07207+2+0.98%+14.4%16996+152.32+0.9%+23.1%+0.08%-8.72%
'23/08/04205+0.5+0.24%+14.7%16843.68-50.05-0.3%+22.7%+0.54%-8.08%
'23/08/02204.5-1.5-0.73%+13.8%16893.73-319.14-1.85%+20.5%+1.12%-6.64%
'23/08/01206+1+0.49%+14.4%17212.87+67.44+0.39%+20.9%+0.1%-6.55%
'23/07/31205-0.5-0.24%+14.1%17145.43-147.5-0.85%+19.9%+0.61%-5.8%
'23/07/28205.5+0.5+0.24%+14.4%17292.93+51.11+0.3%+20.3%-0.06%-5.88%
'23/07/27205-0.5-0.24%+14.1%17241.82+79.27+0.46%+20.8%-0.7%-6.71%
'23/07/26205.500%+14.1%17162.55-36.34-0.21%+20.6%+0.21%-6.46%
'23/07/25205.5+1+0.49%+14.7%17198.89+165.28+0.97%+21.7%-0.48%-7.07%
'23/07/24204.5-1.5-0.73%+13.8%17033.61+2.91+0.02%+21.8%-0.75%-7.92%
'23/07/21206-1-0.48%+13.3%17030.7-134.19-0.78%+20.8%+0.3%-7.52%
'23/07/20207-0.5-0.24%+13%17164.89+48.45+0.28%+21.2%-0.52%-8.14%
'23/07/19207.5-1-0.48%+12.5%17116.44-111.47-0.65%+20.4%+0.17%-7.9%
'23/07/18208.5-0.5-0.24%+12.2%17227.91-106.38-0.61%+19.6%+0.37%-7.43%
'23/07/17209+1.5+0.72%+13%17334.29+50.58+0.29%+20%+0.43%-6.97%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14207.5+0.5+0.24%+13.3%17283.71+222.31+1.3%+21.5%-1.06%-8.26%
'23/07/13207+0.5+0.24%+13.6%17061.4+99.37+0.59%+22.3%-0.35%-8.69%
'23/07/12206.500%+13.6%16962.03+63.12+0.37%+22.7%-0.37%-9.15%
'23/07/11206.5-1-0.48%+13%16898.91+246.11+1.48%+24.5%-1.96%-11.5%
'23/07/10207.5+3.5+1.72%+15%16652.8-11.41-0.07%+24.4%+1.79%-9.49%
'23/07/0720400%+15%16664.21-97.96-0.58%+23.7%+0.58%-8.76%
'23/07/0620400%+15%16762.17-294.26-1.73%+21.6%+1.73%-6.63%
'23/07/05204-1.5-0.73%+14.1%17056.43-84.34-0.49%+21%-0.24%-6.87%
'23/07/04205.5-0.5-0.24%+13.8%17140.77+56.57+0.33%+21.4%-0.57%-7.54%
'23/07/03206+3+1.48%+15.5%17084.2+168.66+1%+22.6%+0.48%-7.07%
'23/06/30203+0.5+0.25%+15.8%16915.54-26.76-0.16%+22.4%+0.41%-6.59%
'23/06/29202.5+0.5+0.25%+16.1%16942.3+6.67+0.04%+22.4%+0.21%-6.35%
'23/06/28202-2-0.98%+15%16935.63+47.73+0.28%+22.8%-1.26%-7.84%
'23/06/2720400%+15%16887.9-171.34-1%+21.6%+1%-6.61%
'23/06/26204-5.5-2.63%+11.9%17059.24-143.16-0.83%+20.5%-1.8%-8.61%
'23/06/21209.500%+11.9%17202.4+17.49+0.1%+20.7%-0.1%-8.73%
'23/06/20209.5-1.5-0.71%+11.1%17184.91-89.65-0.52%+20%-0.19%-8.9%
'23/06/19211-1-0.47%+10.6%17274.56-14.35-0.08%+19.9%-0.39%-9.33%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16212-1-0.47%+10.1%17288.91-46.07-0.27%+19.6%-0.2%-9.53%
'23/06/15213+0.5+0.24%+10.4%17334.98+96.84+0.56%+20.3%-0.32%-9.94%
'23/06/14212.500%+10.4%17238.14+21.54+0.13%+20.4%-0.13%-10.1%
'23/06/13212.5-0.5-0.23%+10.1%17216.6+261.23+1.54%+22.3%-1.77%-12.2%
'23/06/12213+1.5+0.71%+10.9%16955.37+68.97+0.41%+22.8%+0.3%-11.9%
'23/06/09211.500%+10.9%16886.4+152.71+0.91%+23.9%-0.91%-13%
'23/06/08211.5-0.5-0.24%+10.6%16733.69-188.79-1.12%+22.5%+0.88%-11.9%
'23/06/0721200%+10.6%16922.48+160.82+0.96%+23.7%-0.96%-13.1%
'23/06/06212-1.5-0.7%+9.84%16761.66+47.23+0.28%+24.1%-0.98%-14.2%
'23/06/05213.5+4.5+2.15%+12.2%16714.43+7.52+0.05%+24.1%+2.1%-11.9%
'23/06/02209+0.5+0.24%+12.5%16706.91+194.26+1.18%+25.6%-0.94%-13.1%
'23/06/01208.5+0.5+0.24%+12.7%16512.65-66.31-0.4%+25.1%+0.64%-12.3%
'23/05/31208-0.5-0.24%+12.5%16578.96-43.78-0.26%+24.7%+0.02%-12.3%
'23/05/30208.5-1-0.48%+11.9%16622.74-13.56-0.08%+24.6%-0.4%-12.7%
'23/05/29209.5+0.5+0.24%+12.2%16636.3+131.25+0.8%+25.6%-0.56%-13.4%
'23/05/26209+1+0.48%+12.7%16505.05+213.05+1.31%+27.3%-0.83%-14.5%
'23/05/25208-2-0.95%+11.7%16292+132.68+0.82%+28.3%-1.77%-16.7%
'23/05/24210-1.5-0.71%+10.9%16159.32-28.71-0.18%+28.1%-0.53%-17.2%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23211.500%+10.9%16188.03+7.14+0.04%+28.2%-0.04%-17.3%
'23/05/22211.500%+10.9%16180.89+5.97+0.04%+28.2%-0.04%-17.3%
'23/05/19211.500%+10.9%16174.92+73.04+0.45%+28.8%-0.45%-17.9%
'23/05/18211.5+2.5+1.2%+12.2%16101.88+176.59+1.11%+30.2%+0.09%-18%
'23/05/1720900%+12.2%15925.29+251.39+1.6%+32.3%-1.6%-20.1%
'23/05/16209-0.5-0.24%+11.9%15673.9+198.85+1.28%+34%-1.52%-22.1%
'23/05/15209.5+1+0.48%+12.5%15475.05-27.31-0.18%+33.8%+0.66%-21.3%
'23/05/12208.5+1+0.48%+13%15502.36-12.28-0.08%+33.7%+0.56%-20.6%
'23/05/11207.5-1.5-0.72%+12.2%15514.64-127.12-0.81%+32.6%+0.09%-20.4%
'23/05/10209-2.5-1.18%+10.9%15641.76-85.94-0.55%+31.8%-0.63%-21%
'23/05/09211.5+1.5+0.71%+11.7%15727.7+28.13+0.18%+32.1%+0.53%-20.4%
'23/05/08210+3+1.45%+13.3%15699.57+73.5+0.47%+32.7%+0.98%-19.4%
'23/05/05207+1+0.49%+13.8%15626.07+17.04+0.11%+32.8%+0.38%-19%
'23/05/0420600%+13.8%15609.03+55.62+0.36%+33.3%-0.36%-19.5%
'23/05/0320600%+13.8%15553.41-83.07-0.53%+32.6%+0.53%-18.8%
'23/05/02206+3+1.48%+15.5%15636.48+57.3+0.37%+33.1%+1.11%-17.6%
'23/04/28203+2+1%+16.7%15579.18+167.69+1.09%+34.6%-0.09%-17.9%
'23/04/2720100%+16.7%15411.49+36.86+0.24%+34.9%-0.24%-18.2%
交易
日期
(5287) 數字加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26201+0.5+0.25%+17%15374.63+3.9+0.03%+34.9%+0.22%-18%
'23/04/25200.5-0.5-0.25%+16.7%15370.73-256.14-1.64%+32.7%+1.39%-16%
'23/04/24201-0.5-0.25%+16.4%15626.87+23.88+0.15%+32.9%-0.4%-16.5%
'23/04/21201.5-0.5-0.25%+16.1%15602.99-104.53-0.67%+32%+0.42%-15.9%
'23/04/20202-3.5-1.7%+14.1%15707.52-62.95-0.4%+31.5%-1.3%-17.4%
'23/04/19205.500%+14.1%15770.47-98.97-0.62%+30.7%+0.62%-16.6%
'23/04/18205.5-1-0.48%+13.6%15869.44-94.11-0.59%+29.9%+0.11%-16.3%
'23/04/17206.5+1.5+0.73%+14.4%15963.55+34.12+0.21%+30.2%+0.52%-15.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。