| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.6 | 65.3 | +0.3 | +0.46% | 1.53% | 65.3 | 65.6 | 64.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 349.5萬 | 68 | 0.8張/筆 | 65.02元 | 2.33 | 37.49 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 818.7萬 | 140 | 0.9張/筆 | 65.22元 | +1 (+1.56%) | 連漲連跌: 連3漲 ( +2.4元 / +3.8%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 65.6 | +0.3 | +0.46 | 53.76 | 349.5 | | | | | | | | | | | '24/04/24 | 65.3 | +1 | +1.56 | 125.5 | 818.7 | 12 | 9.56 | 78.45 | 9.58 | 78.32 | 9.57 | -0.13 | -108.3 | 0 | 0 | '24/04/23 | 64.3 | +1.1 | +1.74 | 61.2 | 390.5 | 1 | 1.63 | 6.4 | 1.64 | 6.43 | 1.65 | +0.03 | +300 | 0 | 0 | '24/04/22 | 63.2 | -0.5 | -0.78 | 101.3 | 644.1 | 17 | 16.8 | 108.6 | 16.9 | 108.3 | 16.8 | -0.3 | -176.5 | 0 | 0 | '24/04/19 | 63.7 | -2.2 | -3.34 | 196.9 | 1,261 | 26 | 13.2 | 167 | 13.2 | 166.8 | 13.2 | -0.28 | -107.7 | 2 | 1.02 | '24/04/18 | 65.9 | -0.2 | -0.3 | 107.4 | 706 | 15 | 14 | 98.76 | 14 | 98.74 | 14 | -0.02 | -13.33 | 0 | 0 | '24/04/17 | 66.1 | +0.3 | +0.46 | 312.2 | 2,091 | 39 | 12.5 | 258.6 | 12.4 | 259.7 | 12.4 | +1.06 | +271.8 | 0 | 0 | '24/04/16 | 65.8 | +0.7 | +1.08 | 240.4 | 1,547 | 34 | 14.1 | 218.1 | 14.1 | 220.2 | 14.2 | +2.12 | +623.5 | 0 | 0 | '24/04/15 | 65.1 | -0.2 | -0.31 | 98.92 | 647.4 | 7 | 7.08 | 45.69 | 7.06 | 45.78 | 7.07 | +0.09 | +128.6 | 0 | 0 | '24/04/12 | 65.3 | +0.6 | +0.93 | 187 | 1,228 | 40 | 21.4 | 262.7 | 21.4 | 263.5 | 21.5 | +0.88 | +220 | 0 | 0 | '24/04/11 | 64.7 | -0.8 | -1.22 | 107.1 | 693.5 | 4 | 3.74 | 25.83 | 3.72 | 25.88 | 3.73 | +0.05 | +125 | 0 | 0 | '24/04/10 | 65.5 | +0.1 | +0.15 | 119 | 778.6 | 11 | 9.25 | 72.01 | 9.25 | 71.99 | 9.25 | -0.02 | -18.18 | 0 | 0 | '24/04/09 | 65.4 | +1.2 | +1.87 | 331.6 | 2,163 | 71 | 21.4 | 461.3 | 21.3 | 463.4 | 21.4 | +2.19 | +308.5 | 1 | 0.3 | '24/04/08 | 64.2 | +0.6 | +0.94 | 175.6 | 1,122 | 31 | 17.7 | 198 | 17.6 | 198.1 | 17.7 | +0.09 | +29.03 | 0 | 0 | '24/04/03 | 63.6 | +0.1 | +0.16 | 361.9 | 2,326 | 111 | 30.7 | 714.7 | 30.7 | 714.3 | 30.7 | -0.43 | -38.74 | 0 | 0 | '24/04/02 | 63.5 | +1 | +1.6 | 206.2 | 1,307 | 21 | 10.2 | 132.3 | 10.1 | 133.3 | 10.2 | +1.07 | +509.5 | 0 | 0 | '24/04/01 | 62.5 | +0.5 | +0.81 | 214.2 | 1,340 | 7 | 3.27 | 43.79 | 3.27 | 43.74 | 3.26 | -0.05 | -71.43 | 0 | 0 | '24/03/29 | 62 | -0.1 | -0.16 | 81.94 | 509.2 | 10 | 12.2 | 62.09 | 12.2 | 62.04 | 12.2 | -0.05 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 62.1 | -0.1 | -0.16 | 129.2 | 807.7 | 30 | 23.2 | 187.1 | 23.2 | 187.6 | 23.2 | +0.53 | +176.7 | 0 | 0 | '24/03/27 | 62.2 | +0.6 | +0.97 | 75.52 | 467.3 | 13 | 17.2 | 80.36 | 17.2 | 80.42 | 17.2 | +0.06 | +46.15 | 0 | 0 | '24/03/26 | 61.6 | -1.5 | -2.38 | 258.4 | 1,600 | 43 | 16.6 | 265.8 | 16.6 | 265.8 | 16.6 | +0.03 | +6.977 | 0 | 0 | '24/03/25 | 63.1 | +0.6 | +0.96 | 127.8 | 806.4 | 5 | 3.91 | 31.53 | 3.91 | 31.55 | 3.91 | +0.02 | +40 | 0 | 0 | '24/03/22 | 62.5 | -0.2 | -0.32 | 96.4 | 601 | 3 | 3.11 | 18.7 | 3.11 | 18.75 | 3.12 | +0.05 | +166.7 | 0 | 0 | '24/03/21 | 62.7 | +0.7 | +1.13 | 88.55 | 552.9 | 28 | 31.6 | 174.6 | 31.6 | 174.8 | 31.6 | +0.26 | +92.86 | 0 | 0 | '24/03/20 | 62 | -0.3 | -0.48 | 103.4 | 643.1 | 13 | 12.6 | 80.95 | 12.6 | 80.89 | 12.6 | -0.06 | -46.15 | 0 | 0 | '24/03/19 | 62.3 | +0.3 | +0.48 | 96.54 | 601.3 | 14 | 14.5 | 87.19 | 14.5 | 87.3 | 14.5 | +0.11 | +78.57 | 0 | 0 | '24/03/18 | 62 | +0.2 | +0.32 | 102.8 | 638 | 17 | 16.5 | 105.4 | 16.5 | 105.6 | 16.6 | +0.27 | +158.8 | 0 | 0 | '24/03/15 | 61.8 | -0.6 | -0.96 | 179.8 | 1,114 | 10 | 5.56 | 61.96 | 5.56 | 62.09 | 5.57 | +0.13 | +130 | 0 | 0 | '24/03/14 | 62.4 | -0.7 | -1.11 | 210.6 | 1,320 | 24 | 11.4 | 151 | 11.4 | 150.7 | 11.4 | -0.27 | -112.5 | 0 | 0 | '24/03/13 | 63.1 | -1.3 | -2.02 | 309 | 1,952 | 8 | 2.59 | 50.82 | 2.6 | 50.83 | 2.6 | +0.01 | +12.5 | 0 | 0 | '24/03/12 | 64.4 | +1.2 | +1.9 | 175.5 | 1,135 | 13 | 7.41 | 83.63 | 7.37 | 84.04 | 7.4 | +0.41 | +315.4 | 0 | 0 | '24/03/11 | 63.2 | -0.2 | -0.32 | 145 | 920.3 | 31 | 21.4 | 197.5 | 21.5 | 196.7 | 21.4 | -0.79 | -254.8 | 0 | 0 | '24/03/08 | 63.4 | -0.6 | -0.94 | 260.6 | 1,665 | 47 | 18 | 300.1 | 18 | 301.6 | 18.1 | +1.51 | +321.3 | 0 | 0 | '24/03/07 | 64 | -1 | -1.54 | 224.2 | 1,445 | 34 | 15.2 | 219.7 | 15.2 | 219.9 | 15.2 | +0.2 | +58.82 | 0 | 0 | '24/03/06 | 65 | +0.6 | +0.93 | 132.8 | 864.9 | 26 | 19.6 | 169 | 19.5 | 169.4 | 19.6 | +0.37 | +142.3 | 0 | 0 | '24/03/05 | 64.4 | -0.5 | -0.77 | 231.9 | 1,501 | 35 | 15.1 | 227.6 | 15.2 | 226.8 | 15.1 | -0.83 | -237.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 64.9 | -0.1 | -0.15 | 274.3 | 1,788 | 29 | 10.6 | 189.2 | 10.6 | 189 | 10.6 | -0.28 | -96.55 | 0 | 0 | '24/03/01 | 65 | -0.8 | -1.22 | 156.2 | 1,018 | 18 | 11.5 | 117.6 | 11.6 | 117.5 | 11.5 | -0.18 | -100 | 0 | 0 | '24/02/29 | 65.8 | +0.2 | +0.3 | 130.7 | 857.5 | 13 | 9.95 | 85.29 | 9.95 | 85.46 | 9.97 | +0.17 | +130.8 | 0 | 0 | '24/02/27 | 65.6 | -0.7 | -1.06 | 143.5 | 948.4 | 14 | 9.76 | 93.05 | 9.81 | 93.05 | 9.81 | 0 | 0 | 0 | 0 | '24/02/26 | 66.3 | +0.2 | +0.3 | 87.37 | 581.8 | 16 | 18.3 | 106.3 | 18.3 | 106.7 | 18.3 | +0.35 | +218.8 | 0 | 0 | '24/02/23 | 66.1 | -0.5 | -0.75 | 112.9 | 751.4 | 14 | 12.4 | 93.2 | 12.4 | 93.01 | 12.4 | -0.19 | -135.7 | 0 | 0 | '24/02/22 | 66.6 | -0.3 | -0.45 | 80.21 | 535.2 | 6 | 7.48 | 40.04 | 7.48 | 40.03 | 7.48 | -0.01 | -16.67 | 0 | 0 | '24/02/21 | 66.9 | 0 | 0 | 83.44 | 558.9 | 17 | 20.4 | 113.8 | 20.4 | 113.8 | 20.4 | +0.04 | +23.53 | 0 | 0 | '24/02/20 | 66.9 | -1.6 | -2.34 | 187.8 | 1,263 | 21 | 11.2 | 141.4 | 11.2 | 141.9 | 11.2 | +0.59 | +281 | 0 | 0 | '24/02/19 | 68.5 | +2.8 | +4.26 | 346.3 | 2,361 | 90 | 26 | 612 | 25.9 | 615.5 | 26.1 | +3.58 | +397.8 | 5 | 1.44 | '24/02/16 | 65.7 | +0.9 | +1.39 | 107 | 701.6 | 10 | 9.34 | 65.42 | 9.32 | 65.53 | 9.34 | +0.11 | +110 | 0 | 0 | '24/02/15 | 64.8 | -1.3 | -1.97 | 236.7 | 1,539 | 38 | 16.1 | 248.4 | 16.1 | 247.7 | 16.1 | -0.66 | -173.7 | 0 | 0 | '24/02/05 | 66.1 | -0.7 | -1.05 | 102.7 | 678.4 | 19 | 18.5 | 125.4 | 18.5 | 126 | 18.6 | +0.59 | +310.5 | 0 | 0 | '24/02/02 | 66.8 | +0.2 | +0.3 | 72.87 | 487.8 | 11 | 15.1 | 73.58 | 15.1 | 73.59 | 15.1 | +0.01 | +9.091 | 0 | 0 | '24/02/01 | 66.6 | +1 | +1.52 | 59.75 | 395.8 | 5 | 8.37 | 33.1 | 8.36 | 33.13 | 8.37 | +0.03 | +60 | 0 | 0 | '24/01/31 | 65.6 | -0.3 | -0.46 | 105.1 | 689.9 | 18 | 17.1 | 118.2 | 17.1 | 118.3 | 17.1 | +0.07 | +38.89 | 0 | 0 | '24/01/30 | 65.9 | -0.6 | -0.9 | 129.4 | 857.1 | 33 | 25.5 | 219.6 | 25.6 | 218.5 | 25.5 | -1.14 | -345.5 | 0 | 0 | '24/01/29 | 66.5 | -0.8 | -1.19 | 134.5 | 894.9 | 23 | 17.1 | 153.2 | 17.1 | 153.2 | 17.1 | +0.01 | +4.348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 67.3 | -0.2 | -0.3 | 64.3 | 433.1 | 10 | 15.6 | 67.41 | 15.6 | 67.31 | 15.5 | -0.1 | -100 | 0 | 0 | '24/01/25 | 67.5 | -0.1 | -0.15 | 58.56 | 396.3 | 7 | 12 | 47.33 | 11.9 | 47.43 | 12 | +0.1 | +142.9 | 0 | 0 | '24/01/24 | 67.6 | +0.3 | +0.45 | 96.73 | 656 | 17 | 17.6 | 115.4 | 17.6 | 115.5 | 17.6 | +0.15 | +88.24 | 0 | 0 | '24/01/23 | 67.3 | +0.1 | +0.15 | 90.24 | 605.6 | 5 | 5.54 | 33.48 | 5.53 | 33.65 | 5.56 | +0.17 | +340 | 0 | 0 | '24/01/22 | 67.2 | 0 | 0 | 73.44 | 492.9 | 6 | 8.17 | 40.14 | 8.14 | 40.34 | 8.18 | +0.2 | +333.3 | 0 | 0 | '24/01/19 | 67.2 | +1 | +1.51 | 102.7 | 690.3 | 35 | 34.1 | 235.4 | 34.1 | 235.1 | 34.1 | -0.35 | -100 | 0 | 0 | '24/01/18 | 66.2 | -0.1 | -0.15 | 142.7 | 942.4 | 4 | 2.8 | 26.46 | 2.81 | 26.44 | 2.81 | -0.02 | -50 | 0 | 0 | '24/01/17 | 66.3 | -1.2 | -1.78 | 194.4 | 1,296 | 10 | 5.14 | 66.96 | 5.17 | 66.69 | 5.14 | -0.27 | -270 | 0 | 0 | '24/01/16 | 67.5 | -1 | -1.46 | 270 | 1,820 | 23 | 8.52 | 155 | 8.52 | 155.9 | 8.56 | +0.84 | +365.2 | 0 | 0 | '24/01/15 | 68.5 | +0.1 | +0.15 | 87.57 | 599 | 4 | 4.57 | 27.37 | 4.57 | 27.34 | 4.56 | -0.03 | -75 | 0 | 0 | '24/01/12 | 68.4 | -0.1 | -0.15 | 116.8 | 799.9 | 20 | 17.1 | 137.2 | 17.1 | 137.3 | 17.2 | +0.11 | +55 | 0 | 0 | '24/01/11 | 68.5 | +0.1 | +0.15 | 95.58 | 654.5 | 15 | 15.7 | 102.8 | 15.7 | 103 | 15.7 | +0.12 | +80 | 0 | 0 | '24/01/10 | 68.4 | -1 | -1.44 | 212.4 | 1,460 | 32 | 15.1 | 220.2 | 15.1 | 220.5 | 15.1 | +0.29 | +90.62 | 0 | 0 | '24/01/09 | 69.4 | -0.6 | -0.86 | 219.3 | 1,527 | 50 | 22.8 | 348.1 | 22.8 | 348.9 | 22.8 | +0.75 | +150 | 0 | 0 | '24/01/08 | 70 | -0.7 | -0.99 | 84.47 | 594.5 | 14 | 16.6 | 98.61 | 16.6 | 98.53 | 16.6 | -0.08 | -57.14 | 0 | 0 | '24/01/05 | 70.7 | -0.1 | -0.14 | 159.7 | 1,123 | 16 | 10 | 112.8 | 10 | 112.8 | 10 | -0.06 | -37.5 | 0 | 0 | '24/01/04 | 70.8 | 0 | 0 | 218.3 | 1,537 | 46 | 21.1 | 324.7 | 21.1 | 324.6 | 21.1 | -0.09 | -19.57 | 0 | 0 | '24/01/03 | 70.8 | -0.7 | -0.98 | 154.3 | 1,091 | 8 | 5.18 | 56.49 | 5.18 | 56.73 | 5.2 | +0.24 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 71.5 | -0.5 | -0.69 | 60.28 | 432.4 | 11 | 18.2 | 79.05 | 18.3 | 78.83 | 18.2 | -0.22 | -200 | 0 | 0 | '23/12/29 | 72 | -0.4 | -0.55 | 76.78 | 552.7 | 10 | 13 | 71.93 | 13 | 72.04 | 13 | +0.11 | +110 | 0 | 0 | '23/12/28 | 72.4 | +0.7 | +0.98 | 91.62 | 659.5 | 3 | 3.27 | 21.58 | 3.27 | 21.54 | 3.27 | -0.04 | -133.3 | 0 | 0 | '23/12/27 | 71.7 | -0.2 | -0.28 | 170.4 | 1,227 | 17 | 9.98 | 123 | 10 | 122.4 | 9.98 | -0.52 | -305.9 | 0 | 0 | '23/12/26 | 71.9 | +0.7 | +0.98 | 102.7 | 738.4 | 17 | 16.6 | 122 | 16.5 | 122.4 | 16.6 | +0.34 | +200 | 0 | 0 | '23/12/25 | 71.2 | 0 | 0 | 59.7 | 425.7 | 1 | 1.68 | 7.11 | 1.67 | 7.12 | 1.67 | +0.01 | +100 | 0 | 0 | '23/12/22 | 71.2 | 0 | 0 | 72.92 | 518.4 | 8 | 11 | 56.86 | 11 | 56.92 | 11 | +0.06 | +75 | 0 | 0 | '23/12/21 | 71.2 | -0.5 | -0.7 | 126.6 | 899.5 | 13 | 10.3 | 91.84 | 10.2 | 92.46 | 10.3 | +0.62 | +476.9 | 0 | 0 | '23/12/20 | 71.7 | +0.5 | +0.7 | 170.1 | 1,216 | 11 | 6.47 | 78.56 | 6.46 | 78.64 | 6.47 | +0.08 | +72.73 | 0 | 0 | '23/12/19 | 71.2 | -0.3 | -0.42 | 321.2 | 2,271 | 47 | 14.6 | 333.3 | 14.7 | 333.3 | 14.7 | +0.03 | +6.383 | 0 | 0 | '23/12/18 | 71.5 | -1.3 | -1.79 | 334.7 | 2,408 | 60 | 17.9 | 433.7 | 18 | 431.7 | 17.9 | -2.04 | -340 | 0 | 0 | '23/12/15 | 72.8 | +0.6 | +0.83 | 391.9 | 2,843 | 23 | 5.87 | 166.7 | 5.86 | 167.1 | 5.88 | +0.39 | +169.6 | 1 | 0.26 | '23/12/14 | 72.2 | -0.1 | -0.14 | 226.3 | 1,640 | 34 | 15 | 246.2 | 15 | 247 | 15.1 | +0.87 | +255.9 | 0 | 0 | '23/12/13 | 72.3 | +0.1 | +0.14 | 222.4 | 1,605 | 27 | 12.1 | 194.6 | 12.1 | 195 | 12.2 | +0.38 | +140.7 | 0 | 0 | '23/12/12 | 72.2 | -0.8 | -1.1 | 222.1 | 1,611 | 41 | 18.5 | 298.4 | 18.5 | 296.7 | 18.4 | -1.74 | -424.4 | 0 | 0 | '23/12/11 | 73 | 0 | 0 | 213.9 | 1,566 | 26 | 12.2 | 190.2 | 12.1 | 190.2 | 12.1 | -0.04 | -15.38 | 0 | 0 | '23/12/08 | 73 | +0.8 | +1.11 | 524.8 | 3,805 | 67 | 12.8 | 484.7 | 12.7 | 487 | 12.8 | +2.3 | +343.3 | 1 | 0.19 | '23/12/07 | 72.2 | -0.5 | -0.69 | 279.2 | 2,016 | 26 | 9.31 | 188 | 9.33 | 188.1 | 9.33 | +0.09 | +34.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 72.7 | -0.6 | -0.82 | 256.6 | 1,874 | 31 | 12.1 | 227.1 | 12.1 | 226.1 | 12.1 | -1.01 | -325.8 | 0 | 0 | '23/12/05 | 73.3 | -0.5 | -0.68 | 237.7 | 1,732 | 35 | 14.7 | 254.8 | 14.7 | 256 | 14.8 | +1.24 | +354.3 | 0 | 0 | '23/12/04 | 73.8 | -1.4 | -1.86 | 284.3 | 2,120 | 39 | 13.7 | 291.4 | 13.7 | 292.3 | 13.8 | +0.94 | +241 | 0 | 0 | '23/12/01 | 75.2 | -0.4 | -0.53 | 198.1 | 1,495 | 47 | 23.7 | 355 | 23.8 | 354.6 | 23.7 | -0.43 | -91.49 | 0 | 0 | '23/11/30 | 75.6 | +0.9 | +1.2 | 277.6 | 2,093 | 44 | 15.9 | 330.5 | 15.8 | 331.7 | 15.8 | +1.15 | +261.4 | 0 | 0 | '23/11/29 | 74.7 | +0.8 | +1.08 | 448.9 | 3,371 | 144 | 32.1 | 1,079 | 32 | 1,084 | 32.2 | +5.3 | +368.1 | 0 | 0 | '23/11/28 | 73.9 | +0.9 | +1.23 | 88.56 | 652 | 2 | 2.26 | 14.77 | 2.27 | 14.74 | 2.26 | -0.03 | -150 | 0 | 0 | '23/11/27 | 73 | -1 | -1.35 | 103.8 | 762.2 | 6 | 5.78 | 44.09 | 5.78 | 44.15 | 5.79 | +0.06 | +100 | 0 | 0 | '23/11/24 | 74 | -0.7 | -0.94 | 94.9 | 703.3 | 8 | 8.43 | 59.42 | 8.45 | 59.45 | 8.45 | +0.03 | +37.5 | 0 | 0 | '23/11/23 | 74.7 | +0.6 | +0.81 | 221.7 | 1,664 | 44 | 19.8 | 329.7 | 19.8 | 330.2 | 19.8 | +0.5 | +113.6 | 1 | 0.45 | '23/11/22 | 74.1 | +0.1 | +0.14 | 85.53 | 632.2 | 5 | 5.85 | 36.9 | 5.84 | 37 | 5.85 | +0.1 | +200 | 0 | 0 | '23/11/21 | 74 | +0.5 | +0.68 | 180.4 | 1,336 | 59 | 32.7 | 436.4 | 32.7 | 436.9 | 32.7 | +0.53 | +89.83 | 1 | 0.55 | '23/11/20 | 73.5 | +0.5 | +0.68 | 107.9 | 792.3 | 10 | 9.27 | 73.51 | 9.28 | 73.39 | 9.26 | -0.12 | -120 | 0 | 0 | '23/11/17 | 73 | -0.2 | -0.27 | 90.32 | 659.3 | 18 | 19.9 | 131.4 | 19.9 | 131.5 | 19.9 | +0.08 | +44.44 | 0 | 0 | '23/11/16 | 73.2 | -0.1 | -0.14 | 94.34 | 691.5 | 26 | 27.6 | 190.5 | 27.6 | 190.6 | 27.6 | +0.11 | +42.31 | 0 | 0 | '23/11/15 | 73.3 | +1.8 | +2.52 | 309.9 | 2,270 | 58 | 18.7 | 423.3 | 18.7 | 425.9 | 18.8 | +2.53 | +436.2 | 0 | 0 | '23/11/14 | 71.5 | +1 | +1.42 | 178.4 | 1,274 | 26 | 14.6 | 185.6 | 14.6 | 185.7 | 14.6 | +0.05 | +19.23 | 0 | 0 | '23/11/13 | 70.5 | +1 | +1.44 | 204.1 | 1,431 | 13 | 6.37 | 91.19 | 6.37 | 91.28 | 6.38 | +0.09 | +69.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 69.5 | -2.7 | -3.74 | 656.8 | 4,591 | 96 | 14.6 | 672.9 | 14.7 | 670.9 | 14.6 | -2.08 | -216.7 | 0 | 0 | '23/11/09 | 72.2 | -0.5 | -0.69 | 156.9 | 1,136 | 31 | 19.8 | 224.7 | 19.8 | 225.2 | 19.8 | +0.46 | +148.4 | 0 | 0 | '23/11/08 | 72.7 | 0 | 0 | 169.7 | 1,237 | 23 | 13.6 | 168.1 | 13.6 | 167.7 | 13.6 | -0.47 | -204.3 | 0 | 0 | '23/11/07 | 72.7 | -0.6 | -0.82 | 48.41 | 352.5 | 4 | 8.26 | 29.19 | 8.28 | 29.2 | 8.28 | +0.01 | +25 | 0 | 0 | '23/11/06 | 73.3 | +0.4 | +0.55 | 103.5 | 758.1 | 17 | 16.4 | 124.7 | 16.4 | 124.8 | 16.5 | +0.12 | +70.59 | 0 | 0 | '23/11/03 | 72.9 | 0 | 0 | 157.4 | 1,153 | 43 | 27.3 | 315.6 | 27.4 | 314.6 | 27.3 | -1 | -232.6 | 0 | 0 | '23/11/02 | 72.9 | +1.1 | +1.53 | 154.2 | 1,117 | 19 | 12.3 | 137.3 | 12.3 | 137.6 | 12.3 | +0.28 | +147.4 | 0 | 0 | '23/11/01 | 71.8 | +0.8 | +1.13 | 81.29 | 580.9 | 4 | 4.92 | 28.54 | 4.91 | 28.56 | 4.92 | +0.02 | +50 | 0 | 0 | '23/10/31 | 71 | -1 | -1.39 | 194.4 | 1,388 | 43 | 22.1 | 308.3 | 22.2 | 308 | 22.2 | -0.26 | -60.47 | 0 | 0 | '23/10/30 | 72 | -0.6 | -0.83 | 157.4 | 1,134 | 40 | 25.4 | 287.3 | 25.3 | 289.4 | 25.5 | +2.07 | +517.5 | 0 | 0 | '23/10/27 | 72.6 | -0.1 | -0.14 | 140.7 | 1,021 | 34 | 24.2 | 248.3 | 24.3 | 247.9 | 24.3 | -0.42 | -123.5 | 0 | 0 | '23/10/26 | 72.7 | -1.3 | -1.76 | 155.9 | 1,131 | 14 | 8.98 | 101.7 | 8.99 | 101.9 | 9.01 | +0.2 | +142.9 | 0 | 0 | '23/10/25 | 74 | +0.5 | +0.68 | 114.9 | 855.4 | 17 | 14.8 | 126.3 | 14.8 | 126.8 | 14.8 | +0.49 | +288.2 | 0 | 0 | '23/10/24 | 73.5 | +0.9 | +1.24 | 69.32 | 505.5 | 13 | 18.8 | 94.68 | 18.7 | 94.74 | 18.7 | +0.06 | +46.15 | 0 | 0 | '23/10/23 | 72.6 | -0.3 | -0.41 | 159.6 | 1,166 | 28 | 17.5 | 204.6 | 17.6 | 204.2 | 17.5 | -0.39 | -139.3 | 0 | 0 | '23/10/20 | 72.9 | -0.5 | -0.68 | 186.3 | 1,347 | 48 | 25.8 | 347.2 | 25.8 | 348.4 | 25.9 | +1.21 | +252.1 | 0 | 0 | '23/10/19 | 73.4 | -2.5 | -3.29 | 394.5 | 2,909 | 138 | 35 | 1,019 | 35 | 1,018 | 35 | -1.55 | -112.3 | 0 | 0 | '23/10/18 | 75.9 | +1.5 | +2.02 | 612.4 | 4,549 | 60 | 9.8 | 438.8 | 9.65 | 446 | 9.81 | +7.17 | +1,195 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 74.4 | +0.9 | +1.22 | 212.3 | 1,577 | 52 | 24.5 | 386.5 | 24.5 | 386.7 | 24.5 | +0.18 | +34.62 | 0 | 0 | '23/10/16 | 73.5 | -2.7 | -3.54 | 673 | 5,007 | 99 | 14.7 | 738.8 | 14.8 | 737.2 | 14.7 | -1.61 | -162.6 | 0 | 0 | '23/10/13 | 76.2 | -0.8 | -1.04 | 249.9 | 1,913 | 69 | 27.6 | 530 | 27.7 | 528.9 | 27.6 | -1.09 | -158 | 0 | 0 | '23/10/12 | 77 | +1.5 | +1.99 | 426.8 | 3,262 | 77 | 18 | 586.2 | 18 | 588.1 | 18 | +1.93 | +250.6 | 1 | 0.23 | '23/10/11 | 75.5 | -6.7 | -8.15 | 1,861 | 14,283 | 341 | 18.3 | 2,624 | 18.4 | 2,622 | 18.4 | -1.54 | -45.16 | 0 | 0 | '23/10/06 | 82.2 | +0.1 | +0.12 | 137.5 | 1,131 | 16 | 11.6 | 131.4 | 11.6 | 131.5 | 11.6 | +0.09 | +56.25 | 0 | 0 | '23/10/05 | 82.1 | 0 | 0 | 172.2 | 1,413 | 28 | 16.3 | 229.8 | 16.3 | 229.3 | 16.2 | -0.47 | -167.9 | 0 | 0 | '23/10/04 | 82.1 | +0.3 | +0.37 | 167.1 | 1,370 | 40 | 23.9 | 327.6 | 23.9 | 327.6 | 23.9 | -0.07 | -17.5 | 0 | 0 | '23/10/03 | 81.8 | -0.3 | -0.37 | 547.6 | 4,537 | 204 | 37.3 | 1,690 | 37.2 | 1,686 | 37.2 | -3.45 | -169.1 | 0 | 0 | '23/10/02 | 82.1 | +0.9 | +1.11 | 273.1 | 2,244 | 42 | 15.4 | 344.5 | 15.4 | 344.6 | 15.4 | +0.15 | +35.71 | 0 | 0 | '23/09/28 | 81.2 | +1 | +1.25 | 207.6 | 1,680 | 28 | 13.5 | 226.3 | 13.5 | 226.5 | 13.5 | +0.19 | +67.86 | 0 | 0 | '23/09/27 | 80.2 | -0.3 | -0.37 | 400 | 3,181 | 60 | 15 | 477.3 | 15 | 478.5 | 15 | +1.23 | +205 | 0 | 0 | '23/09/26 | 80.5 | -0.1 | -0.12 | 209.8 | 1,691 | 34 | 16.2 | 274.1 | 16.2 | 274.2 | 16.2 | +0.12 | +35.29 | 0 | 0 | '23/09/25 | 80.6 | +0.2 | +0.25 | 141.6 | 1,149 | 16 | 11.3 | 129.6 | 11.3 | 130.4 | 11.3 | +0.77 | +481.2 | 0 | 0 | '23/09/22 | 80.4 | +0.3 | +0.37 | 277.5 | 2,220 | 58 | 20.9 | 464.6 | 20.9 | 464.7 | 20.9 | +0.16 | +27.59 | 0 | 0 | '23/09/21 | 80.1 | -0.4 | -0.5 | 435.7 | 3,481 | 63 | 14.5 | 503.2 | 14.5 | 504.1 | 14.5 | +0.93 | +147.6 | 0 | 0 | '23/09/20 | 80.5 | -0.8 | -0.98 | 292.8 | 2,377 | 53 | 18.1 | 431.4 | 18.2 | 432.3 | 18.2 | +0.89 | +167.9 | 0 | 0 | '23/09/19 | 81.3 | -1.3 | -1.57 | 325.9 | 2,661 | 71 | 21.8 | 579.1 | 21.8 | 580.7 | 21.8 | +1.57 | +221.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 82.6 | +0.5 | +0.61 | 320.4 | 2,652 | 44 | 13.7 | 363.1 | 13.7 | 364.2 | 13.7 | +1.16 | +263.6 | 1 | 0.31 | '23/09/15 | 82.1 | -2 | -2.38 | 736.1 | 6,075 | 243 | 33 | 2,008 | 33.1 | 2,006 | 33 | -1.52 | -62.55 | 0 | 0 | '23/09/14 | 84.1 | +1.4 | +1.69 | 997.6 | 8,376 | 246 | 24.7 | 2,063 | 24.6 | 2,062 | 24.6 | -0.33 | -13.41 | 1 | 0.1 | '23/09/13 | 82.7 | +2.1 | +2.61 | 816.5 | 6,769 | 286 | 35 | 2,370 | 35 | 2,371 | 35 | +0.97 | +33.92 | 6 | 0.73 | '23/09/12 | 80.6 | +0.7 | +0.88 | 587.4 | 4,762 | 281 | 47.8 | 2,278 | 47.8 | 2,279 | 47.9 | +0.19 | +6.762 | 1 | 0.17 | '23/09/11 | 79.9 | -3.9 | -4.65 | 1,109 | 9,015 | 211 | 19 | 1,720 | 19.1 | 1,722 | 19.1 | +2.31 | +109.5 | 0 | 0 | '23/09/08 | 83.8 | -0.6 | -0.71 | 426.3 | 3,582 | 96 | 22.5 | 806.3 | 22.5 | 809.2 | 22.6 | +2.9 | +302.1 | 0 | 0 | '23/09/07 | 84.4 | -1.5 | -1.75 | 681.2 | 5,784 | 159 | 23.3 | 1,347 | 23.3 | 1,347 | 23.3 | -0.46 | -28.93 | 0 | 0 | '23/09/06 | 85.9 | +0.1 | +0.12 | 1,146 | 9,880 | 310 | 27 | 2,672 | 27 | 2,671 | 27 | -1.58 | -50.97 | 4 | 0.35 | '23/09/05 | 85.8 | +2.9 | +3.5 | 2,689 | 22,965 | 788 | 29.3 | 6,696 | 29.2 | 6,738 | 29.3 | +41.66 | +528.7 | 11 | 0.41 | '23/09/04 | 82.9 | +0.4 | +0.48 | 564.3 | 4,648 | 136 | 24.1 | 1,111 | 23.9 | 1,122 | 24.1 | +10.96 | +805.9 | 0 | 0 | '23/09/01 | 82.5 | +0.1 | +0.12 | 681.5 | 5,626 | 177 | 26 | 1,459 | 25.9 | 1,461 | 26 | +2 | +113 | 1 | 0.15 | '23/08/31 | 82.4 | +1.7 | +2.11 | 802.2 | 6,580 | 105 | 13.1 | 859.8 | 13.1 | 862.3 | 13.1 | +2.53 | +241 | 0 | 0 | '23/08/30 | 80.7 | +1.4 | +1.77 | 522.5 | 4,228 | 79 | 15.1 | 637.7 | 15.1 | 638.2 | 15.1 | +0.52 | +65.82 | 0 | 0 | '23/08/29 | 79.3 | +0.9 | +1.15 | 224.4 | 1,771 | 63 | 28.1 | 496.1 | 28 | 497.9 | 28.1 | +1.73 | +274.6 | 0 | 0 | '23/08/28 | 78.4 | -1.6 | -2 | 652.8 | 5,142 | 74 | 11.3 | 582.9 | 11.3 | 585.6 | 11.4 | +2.68 | +362.2 | 1 | 0.15 | '23/08/25 | 80 | -0.7 | -0.87 | 350.2 | 2,806 | 68 | 19.4 | 544.2 | 19.4 | 546.2 | 19.5 | +1.96 | +288.2 | 0 | 0 | '23/08/24 | 80.7 | -2.3 | -2.77 | 1,472 | 12,095 | 461 | 31.3 | 3,794 | 31.4 | 3,786 | 31.3 | -8.37 | -181.6 | 3 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 83 | +4.6 | +5.87 | 2,541 | 20,858 | 563 | 22.2 | 4,590 | 22 | 4,644 | 22.3 | +54.79 | +973.2 | 0 | 0 | '23/08/22 | 78.4 | +0.6 | +0.77 | 1,060 | 8,366 | 179 | 16.9 | 1,412 | 16.9 | 1,410 | 16.9 | -1.85 | -103.4 | 0 | 0 | '23/08/21 | 77.8 | -0.1 | -0.13 | 162.5 | 1,264 | 35 | 21.5 | 272 | 21.5 | 272.5 | 21.6 | +0.49 | +140 | 0 | 0 | '23/08/18 | 77.9 | -1.2 | -1.52 | 262.9 | 2,054 | 67 | 25.5 | 524.8 | 25.5 | 525.1 | 25.6 | +0.33 | +49.25 | 0 | 0 | '23/08/17 | 79.1 | +0.8 | +1.02 | 237.3 | 1,867 | 47 | 19.8 | 367.4 | 19.7 | 371 | 19.9 | +3.64 | +774.5 | 2 | 0.84 | '23/08/16 | 78.3 | +0.5 | +0.64 | 312.1 | 2,424 | 148 | 47.4 | 1,147 | 47.3 | 1,149 | 47.4 | +1.88 | +127 | 0 | 0 | '23/08/15 | 77.8 | +0.1 | +0.13 | 229.7 | 1,788 | 41 | 17.8 | 319.4 | 17.9 | 319 | 17.8 | -0.39 | -95.12 | 0 | 0 | '23/08/14 | 77.7 | -1.9 | -2.39 | 476.8 | 3,706 | 83 | 17.4 | 645.4 | 17.4 | 647.6 | 17.5 | +2.17 | +261.4 | 0 | 0 | '23/08/11 | 79.6 | -0.6 | -0.75 | 394.9 | 3,158 | 93 | 23.5 | 745.5 | 23.6 | 744.1 | 23.6 | -1.41 | -151.6 | 0 | 0 | '23/08/10 | 80.2 | -1.3 | -1.6 | 640.4 | 5,145 | 176 | 27.5 | 1,413 | 27.5 | 1,416 | 27.5 | +2.98 | +169.3 | 0 | 0 | '23/08/09 | 81.5 | +0.6 | +0.74 | 723.1 | 5,878 | 211 | 29.2 | 1,713 | 29.1 | 1,718 | 29.2 | +5.02 | +237.9 | 0 | 0 | '23/08/08 | 80.9 | -2.2 | -2.65 | 1,424 | 11,624 | 441 | 31 | 3,614 | 31.1 | 3,608 | 31 | -5.27 | -119.5 | 1 | 0.07 | '23/08/07 | 83.1 | +2 | +2.47 | 1,955 | 16,202 | 555 | 28.4 | 4,585 | 28.3 | 4,597 | 28.4 | +11.88 | +214.1 | 1 | 0.05 | '23/08/04 | 81.1 | +2.2 | +2.79 | 704.1 | 5,693 | 201 | 28.5 | 1,623 | 28.5 | 1,627 | 28.6 | +4.08 | +203 | 1 | 0.14 | '23/08/02 | 78.9 | -2.5 | -3.07 | 871.6 | 6,882 | 230 | 26.4 | 1,816 | 26.4 | 1,821 | 26.5 | +5.14 | +223.5 | 0 | 0 | '23/08/01 | 81.4 | +1.5 | +1.88 | 1,051 | 8,489 | 376 | 35.8 | 3,034 | 35.7 | 3,042 | 35.8 | +7.24 | +192.6 | 0 | 0 | '23/07/31 | 79.9 | +3.3 | +4.31 | 2,468 | 19,854 | 711 | 28.8 | 5,691 | 28.7 | 5,739 | 28.9 | +48.33 | +679.7 | 8 | 0.32 | '23/07/28 | 76.6 | +0.4 | +0.52 | 641.6 | 4,889 | 181 | 28.2 | 1,377 | 28.2 | 1,384 | 28.3 | +7.03 | +388.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 76.2 | +1.1 | +1.46 | 925.1 | 7,135 | 353 | 38.2 | 2,725 | 38.2 | 2,738 | 38.4 | +12.49 | +353.8 | 0 | 0 | '23/07/26 | 75.1 | +0.2 | +0.27 | 330.5 | 2,474 | 27 | 8.17 | 202.4 | 8.18 | 202.7 | 8.2 | +0.38 | +140.7 | 0 | 0 | '23/07/25 | 74.9 | -0.9 | -1.19 | 681.3 | 5,126 | 108 | 15.9 | 813 | 15.9 | 812.9 | 15.9 | -0.05 | -4.63 | 0 | 0 | '23/07/24 | 75.8 | -2.3 | -2.94 | 930.9 | 7,108 | 131 | 14.1 | 999.8 | 14.1 | 1,004 | 14.1 | +3.97 | +303.1 | 0 | 0 | '23/07/21 | 78.1 | -0.1 | -0.13 | 384.4 | 2,990 | 91 | 23.7 | 705.9 | 23.6 | 707.3 | 23.7 | +1.42 | +156 | 0 | 0 | '23/07/20 | 78.2 | +0.2 | +0.26 | 257.6 | 2,022 | 42 | 16.3 | 330.2 | 16.3 | 330.1 | 16.3 | -0.09 | -21.43 | 0 | 0 | '23/07/19 | 78 | -1.5 | -1.89 | 1,038 | 8,137 | 233 | 22.4 | 1,831 | 22.5 | 1,835 | 22.6 | +3.98 | +170.8 | 0 | 0 | '23/07/18 | 79.5 | -1.1 | -1.36 | 777.5 | 6,207 | 174 | 22.4 | 1,389 | 22.4 | 1,395 | 22.5 | +6.42 | +369 | 0 | 0 | '23/07/17 | 80.6 | -1 | -1.23 | 654.6 | 5,297 | 119 | 18.2 | 963.1 | 18.2 | 966.1 | 18.2 | +2.95 | +247.9 | 0 | 0 | '23/07/14 | 81.6 | -0.5 | -0.61 | 852.5 | 6,945 | 205 | 24 | 1,668 | 24 | 1,674 | 24.1 | +5.79 | +282.4 | 2 | 0.23 | '23/07/13 | 82.1 | -0.1 | -0.12 | 1,332 | 10,928 | 496 | 37.2 | 4,069 | 37.2 | 4,071 | 37.3 | +1.68 | +33.87 | 0 | 0 | '23/07/12 | 82.2 | +1.6 | +1.99 | 1,511 | 12,364 | 446 | 29.5 | 3,642 | 29.5 | 3,650 | 29.5 | +7.59 | +170.2 | 0 | 0 | '23/07/11 | 80.6 | +2 | +2.54 | 805.9 | 6,431 | 182 | 22.6 | 1,445 | 22.5 | 1,456 | 22.6 | +10.82 | +594.5 | 0 | 0 | '23/07/10 | 78.6 | -0.5 | -0.63 | 785.7 | 6,182 | 161 | 20.5 | 1,267 | 20.5 | 1,268 | 20.5 | +0.95 | +59.01 | 0 | 0 | '23/07/07 | 79.1 | -1.5 | -1.86 | 1,070 | 8,486 | 295 | 27.6 | 2,333 | 27.5 | 2,345 | 27.6 | +11.61 | +393.6 | 5 | 0.47 | '23/07/06 | 80.6 | -1.2 | -1.47 | 3,491 | 28,300 | 1,493 | 42.8 | 12,103 | 42.8 | 12,129 | 42.9 | +25.82 | +172.9 | 15 | 0.43 | '23/07/05 | 81.8 | +7.4 | +9.95 | 3,861 | 30,843 | 1,140 | 29.5 | 8,978 | 29.1 | 9,111 | 29.5 | +132.2 | +1,160 | 14 | 0.36 | '23/07/04 | 74.4 | +1.2 | +1.64 | 533.9 | 3,984 | 79 | 14.8 | 591.2 | 14.8 | 588.6 | 14.8 | -2.67 | -338 | 2 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 76.7 | +0.8 | +1.05 | 813.6 | 6,224 | 89 | 10.9 | 679.6 | 10.9 | 683.4 | 11 | +3.79 | +425.8 | 0 | 0 | '23/06/30 | 75.9 | +0.5 | +0.66 | 777.2 | 5,913 | 177 | 22.8 | 1,348 | 22.8 | 1,352 | 22.9 | +3.76 | +212.4 | 0 | 0 | '23/06/29 | 75.4 | +0.8 | +1.07 | 378.6 | 2,853 | 43 | 11.4 | 323.6 | 11.3 | 324.6 | 11.4 | +0.97 | +225.6 | 0 | 0 | '23/06/28 | 74.6 | +0.6 | +0.81 | 276.7 | 2,069 | 31 | 11.2 | 231.9 | 11.2 | 232.5 | 11.2 | +0.62 | +200 | 0 | 0 | '23/06/27 | 74 | -1.4 | -1.86 | 593.5 | 4,424 | 99 | 16.7 | 740.6 | 16.7 | 741.4 | 16.8 | +0.78 | +78.79 | 0 | 0 | '23/06/26 | 75.4 | +0.1 | +0.13 | 273.1 | 2,057 | 45 | 16.5 | 339.2 | 16.5 | 339.1 | 16.5 | -0.05 | -11.11 | 0 | 0 | '23/06/21 | 75.3 | +0.6 | +0.8 | 313.5 | 2,342 | 55 | 17.5 | 409.5 | 17.5 | 410.9 | 17.5 | +1.39 | +252.7 | 0 | 0 | '23/06/20 | 74.7 | -0.4 | -0.53 | 354.6 | 2,662 | 76 | 21.4 | 573.6 | 21.5 | 571.6 | 21.5 | -2.02 | -265.8 | 0 | 0 | '23/06/19 | 75.1 | +1.3 | +1.76 | 545.1 | 4,111 | 148 | 27.1 | 1,115 | 27.1 | 1,116 | 27.2 | +1.64 | +110.8 | 1 | 0.18 | '23/06/16 | 73.8 | -0.5 | -0.67 | 383.3 | 2,831 | 40 | 10.4 | 295.2 | 10.4 | 296.6 | 10.5 | +1.42 | +355 | 0 | 0 | '23/06/15 | 74.3 | -0.7 | -0.93 | 405.6 | 3,018 | 49 | 12.1 | 364.6 | 12.1 | 365.2 | 12.1 | +0.69 | +140.8 | 0 | 0 | '23/06/14 | 75 | +0.8 | +1.08 | 640.4 | 4,831 | 104 | 16.2 | 784.6 | 16.2 | 786.3 | 16.3 | +1.66 | +159.6 | 0 | 0 | '23/06/13 | 74.2 | +1.2 | +1.64 | 436.1 | 3,227 | 52 | 11.9 | 384.4 | 11.9 | 384.9 | 11.9 | +0.53 | +101.9 | 0 | 0 | '23/06/12 | 73 | +0.5 | +0.69 | 181.7 | 1,321 | 55 | 30.3 | 399.9 | 30.3 | 399.5 | 30.2 | -0.39 | -70.91 | 0 | 0 | '23/06/09 | 72.5 | +0.7 | +0.97 | 195.5 | 1,414 | 53 | 27.1 | 383.3 | 27.1 | 382.8 | 27.1 | -0.51 | -96.23 | 0 | 0 | '23/06/08 | 71.8 | -2.1 | -2.84 | 564.6 | 4,084 | 14 | 2.48 | 101.3 | 2.48 | 102 | 2.5 | +0.73 | +521.4 | 0 | 0 | '23/06/07 | 73.9 | +1 | +1.37 | 250.7 | 1,848 | 15 | 5.98 | 110.4 | 5.97 | 110.7 | 5.99 | +0.31 | +206.7 | 0 | 0 | '23/06/06 | 72.9 | -1.5 | -2.02 | 316.3 | 2,312 | 14 | 4.43 | 102.7 | 4.44 | 102.3 | 4.43 | -0.4 | -285.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 74.4 | +1.7 | +2.34 | 394.1 | 2,913 | 46 | 11.7 | 339.5 | 11.7 | 340.7 | 11.7 | +1.22 | +265.2 | 2 | 0.51 | '23/06/02 | 72.7 | -0.5 | -0.68 | 281.3 | 2,054 | 29 | 10.3 | 211.5 | 10.3 | 212.3 | 10.3 | +0.81 | +279.3 | 2 | 0.71 | '23/06/01 | 73.2 | -0.9 | -1.21 | 300.5 | 2,204 | 32 | 10.6 | 234.7 | 10.6 | 235.8 | 10.7 | +1.12 | +350 | 0 | 0 | '23/05/31 | 74.1 | +1 | +1.37 | 435.2 | 3,226 | 138 | 31.7 | 1,024 | 31.7 | 1,023 | 31.7 | -1.07 | -77.54 | 1 | 0.23 | '23/05/30 | 73.1 | -0.9 | -1.22 | 327.3 | 2,399 | 56 | 17.1 | 410.2 | 17.1 | 411.2 | 17.1 | +0.94 | +167.9 | 0 | 0 | '23/05/29 | 74 | +1.9 | +2.64 | 1,189 | 8,787 | 265 | 22.3 | 1,950 | 22.2 | 1,968 | 22.4 | +18.23 | +687.9 | 0 | 0 | '23/05/26 | 72.1 | +0.3 | +0.42 | 298 | 2,141 | 65 | 21.8 | 467 | 21.8 | 467.7 | 21.8 | +0.73 | +112.3 | 0 | 0 | '23/05/25 | 71.8 | -0.8 | -1.1 | 1,016 | 7,304 | 192 | 18.9 | 1,380 | 18.9 | 1,384 | 18.9 | +3.98 | +207.3 | 0 | 0 | '23/05/24 | 72.6 | -0.2 | -0.27 | 511.6 | 3,727 | 92 | 18 | 670.5 | 18 | 671 | 18 | +0.54 | +58.7 | 0 | 0 | '23/05/23 | 72.8 | 0 | 0 | 381.3 | 2,765 | 76 | 19.9 | 549.8 | 19.9 | 552.7 | 20 | +2.87 | +377.6 | 0 | 0 | '23/05/22 | 72.8 | 0 | 0 | 543.9 | 3,954 | 54 | 9.93 | 392.6 | 9.93 | 394.5 | 9.98 | +1.95 | +361.1 | 0 | 0 | '23/05/19 | 72.8 | +0.5 | +0.69 | 402.3 | 2,944 | 115 | 28.6 | 841.7 | 28.6 | 841.8 | 28.6 | +0.07 | +6.087 | 0 | 0 | '23/05/18 | 72.3 | +0.2 | +0.28 | 637 | 4,592 | 129 | 20.3 | 927.7 | 20.2 | 933 | 20.3 | +5.33 | +413.2 | 0 | 0 | '23/05/17 | 72.1 | +0.5 | +0.7 | 377.1 | 2,701 | 50 | 13.3 | 358 | 13.3 | 359 | 13.3 | +0.98 | +196 | 0 | 0 | '23/05/16 | 71.6 | -0.5 | -0.69 | 599.6 | 4,312 | 96 | 16 | 691.3 | 16 | 690.3 | 16 | -0.98 | -102.1 | 0 | 0 | '23/05/15 | 72.1 | -1.6 | -2.17 | 599.1 | 4,302 | 135 | 22.5 | 967.2 | 22.5 | 972 | 22.6 | +4.73 | +350.4 | 1 | 0.17 | '23/05/12 | 73.7 | +0.7 | +0.96 | 298.5 | 2,188 | 63 | 21.1 | 459.9 | 21 | 462.5 | 21.1 | +2.62 | +415.9 | 0 | 0 | '23/05/11 | 73 | -2.2 | -2.93 | 687.6 | 5,050 | 93 | 13.5 | 682.3 | 13.5 | 688.2 | 13.6 | +5.98 | +643 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 75.2 | -1.5 | -1.96 | 387.8 | 2,922 | 44 | 11.3 | 331.7 | 11.4 | 332.5 | 11.4 | +0.81 | +184.1 | 1 | 0.26 | '23/05/09 | 76.7 | -1.4 | -1.79 | 198.7 | 1,524 | 20 | 10.1 | 153.2 | 10.1 | 154.2 | 10.1 | +1.03 | +515 | 0 | 0 | '23/05/08 | 78.1 | +0.5 | +0.64 | 156.5 | 1,222 | 12 | 7.67 | 93.79 | 7.68 | 93.79 | 7.68 | 0 | 0 | 0 | 0 | '23/05/05 | 77.6 | +0.4 | +0.52 | 140.5 | 1,093 | 27 | 19.2 | 210 | 19.2 | 210.6 | 19.3 | +0.6 | +222.2 | 0 | 0 | '23/05/04 | 77.2 | -0.4 | -0.52 | 127 | 980.7 | 33 | 26 | 254.9 | 26 | 255.2 | 26 | +0.33 | +100 | 1 | 0.79 | '23/05/03 | 77.6 | -1.3 | -1.65 | 209.8 | 1,629 | 44 | 21 | 342 | 21 | 342.3 | 21 | +0.28 | +63.64 | 0 | 0 | '23/05/02 | 78.9 | +0.6 | +0.77 | 202.1 | 1,594 | 26 | 12.9 | 204.9 | 12.9 | 205 | 12.9 | +0.14 | +53.85 | 0 | 0 | '23/04/28 | 78.3 | +0.8 | +1.03 | 202.2 | 1,587 | 54 | 26.7 | 423.7 | 26.7 | 424.1 | 26.7 | +0.47 | +87.04 | 0 | 0 | '23/04/27 | 77.5 | -0.4 | -0.51 | 234.8 | 1,817 | 86 | 36.6 | 663.2 | 36.5 | 666.3 | 36.7 | +3.11 | +361.6 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|