(5285) 界霖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	65.8	+2.1	+3.3%	1.75	37.6	24.5	30.1	35.7	41.3	46.9	52.5
24W16	63.7	-1.6	-2.45%	1.75	36.4	24.5	30.1	35.7	41.3	46.9	52.5
24W15	65.3	+1.7	+2.67%	1.75	37.31	24.5	30.1	35.7	41.3	46.9	52.5
24W14	63.6	+1.6	+2.58%	1.75	36.34	24.5	30.1	35.7	41.3	46.9	52.5
24W13	62	-0.5	-0.8%	1.75	35.43	24.5	30.1	35.7	41.3	46.9	52.5
24W12	62.5	+0.7	+1.13%	1.75	35.71	24.5	30.1	35.7	41.3	46.9	52.5
24W11	61.8	-1.6	-2.52%	1.75	35.31	24.5	30.1	35.7	41.3	46.9	52.5
24W10	63.4	-1.6	-2.46%	1.75	36.23	24.5	30.1	35.7	41.3	46.9	52.5
24W09	65	-1.1	-1.66%	1.75	37.14	24.5	30.1	35.7	41.3	46.9	52.5
24W08	66.1	+0.4	+0.61%	1.75	37.77	24.5	30.1	35.7	41.3	46.9	52.5
24W07	65.7	-0.4	-0.61%	1.75	37.54	24.5	30.1	35.7	41.3	46.9	52.5
24W06	66.1	-0.7	-1.05%	1.75	37.77	24.5	30.1	35.7	41.3	46.9	52.5
24W05	66.8	-0.5	-0.74%	1.75	38.17	24.5	30.1	35.7	41.3	46.9	52.5
24W04	67.3	+0.1	+0.15%	1.75	38.46	24.5	30.1	35.7	41.3	46.9	52.5
24W03	67.2	-1.2	-1.75%	1.75	38.4	24.5	30.1	35.7	41.3	46.9	52.5
24W02	68.4	-2.3	-3.25%	1.75	39.09	24.5	30.1	35.7	41.3	46.9	52.5
24W01	70.7	-1.3	-1.81%	1.75	40.4	24.5	30.1	35.7	41.3	46.9	52.5
23W52	72	+0.8	+1.12%	1.75	41.14	24.5	30.1	35.7	41.3	46.9	52.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	71.2	-1.6	-2.2%	1.8	39.65	25.14	30.89	36.63	42.38	48.12	53.87
23W50	72.8	-0.2	-0.27%	1.84	39.54	25.78	31.67	37.56	43.46	49.35	55.24
23W49	73	-2.2	-2.93%	1.89	38.68	26.42	32.46	38.5	44.53	50.57	56.61
23W48	75.2	+1.2	+1.62%	1.93	38.91	27.06	33.24	39.43	45.61	51.8	57.98
23W47	74	+1	+1.37%	1.98	37.4	27.7	34.03	40.36	46.69	53.02	59.35
23W46	73	+3.5	+5.04%	2.02	36.07	28.34	34.81	41.29	47.77	54.25	60.72
23W45	69.5	-3.4	-4.66%	2.07	33.58	28.98	35.6	42.22	48.85	55.47	62.09
23W44	72.9	+0.3	+0.41%	2.12	34.46	29.62	36.39	43.16	49.93	56.7	63.46
23W43	72.6	-0.3	-0.41%	2.16	33.59	30.26	37.17	44.09	51	57.92	64.84
23W42	72.9	-3.3	-4.33%	2.21	33.03	30.9	37.96	45.02	52.08	59.14	66.21
23W41	76.2	-6	-7.3%	2.25	33.83	31.54	38.74	45.95	53.16	60.37	67.58
23W40	82.2	+1	+1.23%	2.3	35.77	32.18	39.53	46.88	54.24	61.59	68.95
23W39	81.2	+0.8	+1%	2.34	34.64	32.81	40.32	47.82	55.32	62.82	70.32
23W38	80.4	-1.7	-2.07%	2.39	33.65	33.45	41.1	48.75	56.39	64.04	71.69
23W37	82.1	-1.7	-2.03%	2.44	33.71	34.09	41.89	49.68	57.47	65.27	73.06
23W36	83.8	+1.3	+1.58%	2.48	33.78	34.73	42.67	50.61	58.55	66.49	74.43
23W35	82.5	+2.5	+3.12%	2.53	32.65	35.37	43.46	51.54	59.63	67.71	75.8
23W34	80	+2.1	+2.7%	2.57	31.1	36.01	44.24	52.48	60.71	68.94	77.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	77.9	-1.7	-2.14%	2.62	29.76	36.65	45.03	53.41	61.79	70.16	78.54
23W32	79.6	-1.5	-1.85%	2.66	29.88	37.29	45.82	54.34	62.86	71.39	79.91
23W31	81.1	+4.5	+5.87%	2.71	29.93	37.93	46.6	55.27	63.94	72.61	81.28
23W30	76.6	-1.5	-1.92%	2.76	27.8	38.57	47.39	56.2	65.02	73.84	82.65
23W29	78.1	-3.5	-4.29%	2.8	27.89	39.21	48.17	57.14	66.1	75.06	84.02
23W28	81.6	+2.5	+3.16%	2.85	28.67	39.85	48.96	58.07	67.18	76.29	85.39
23W27	79.1	+3.2	+4.22%	2.89	27.35	40.49	49.75	59	68.25	77.51	86.76
23W26	75.9	+0.6	+0.8%	2.94	25.84	41.13	50.53	59.93	69.33	78.73	88.14
23W25	75.3	+1.5	+2.03%	2.98	25.24	41.77	51.32	60.86	70.41	79.96	89.51
23W24	73.8	+1.3	+1.79%	3.03	24.36	42.41	52.1	61.8	71.49	81.18	90.88
23W23	72.5	-0.2	-0.28%	3.07	23.58	43.05	52.89	62.73	72.57	82.41	92.25
23W22	72.7	+0.6	+0.83%	3.12	23.3	43.69	53.67	63.66	73.65	83.63	93.62
23W21	72.1	-0.7	-0.96%	3.17	22.77	44.33	54.46	64.59	74.72	84.86	94.99
23W20	72.8	-0.9	-1.22%	3.21	22.67	44.97	55.25	65.52	75.8	86.08	96.36
23W19	73.7	-3.9	-5.03%	3.26	22.62	45.61	56.03	66.46	76.88	87.3	97.73
23W18	77.6	-0.7	-0.89%	3.3	23.49	46.25	56.82	67.39	77.96	88.53	99.1
23W17	78.3	-1.2	-1.51%	3.35	23.38	46.89	57.6	68.32	79.04	89.75	100.5
23W16	79.5	-4.5	-5.36%	3.39	23.42	47.53	58.39	69.25	80.12	90.98	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	84	-4.5	-5.08%	3.44	24.42	48.17	59.17	70.18	81.19	92.2	103.2
23W14	88.5	-0.2	-0.23%	3.49	25.39	48.81	59.96	71.12	82.27	93.43	104.6
23W13	88.7	-0.7	-0.78%	3.53	25.11	49.44	60.75	72.05	83.35	94.65	106
23W12	89.4	+4.3	+5.05%	3.58	24.99	50.08	61.53	72.98	84.43	95.88	107.3
23W11	85.1	-2.6	-2.96%	3.62	23.49	50.72	62.32	73.91	85.51	97.1	108.7
23W10	87.7	+10.1	+13%	3.67	23.9	51.36	63.1	74.84	86.58	98.32	110.1
23W09	77.6	-0.3	-0.39%	3.71	20.89	52	63.89	75.78	87.66	99.55	111.4
23W08	77.9	-0.2	-0.26%	3.76	20.72	52.64	64.68	76.71	88.74	100.8	112.8
23W07	78.1	+2.7	+3.58%	3.81	20.52	53.28	65.46	77.64	89.82	102	114.2
23W06	75.4	+0.2	+0.27%	3.85	19.58	53.92	66.25	78.57	90.9	103.2	115.5
23W05	75.2	+13	+20.9%	3.9	19.3	54.56	67.03	79.5	91.98	104.4	116.9
23W03	62.2	+0.2	+0.32%	3.94	15.78	55.2	67.82	80.44	93.05	105.7	118.3
23W02	62	+0.3	+0.49%	3.99	15.54	55.84	68.6	81.37	94.13	106.9	119.7
23W01	61.7	+1.5	+2.49%	4.03	15.29	56.48	69.39	82.3	95.21	108.1	121
22W53	60.2	-1	-1.63%	4.08	14.75	57.12	70.18	83.23	96.29	109.3	122.4
22W52	61.2	-1.9	-3.01%	4.09	14.95	57.32	70.42	83.52	96.62	109.7	122.8
22W51	63.1	-1.2	-1.87%	4.11	15.36	57.52	70.67	83.81	96.96	110.1	123.3
22W50	64.3	-4.1	-5.99%	4.12	15.6	57.72	70.91	84.1	97.3	110.5	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	68.4	+3.5	+5.39%	4.14	16.53	57.92	71.16	84.39	97.63	110.9	124.1
22W48	64.9	+1.1	+1.72%	4.15	15.63	58.12	71.4	84.68	97.97	111.3	124.5
22W47	63.8	+0.6	+0.95%	4.17	15.32	58.32	71.64	84.97	98.3	111.6	125
22W46	63.2	+0.4	+0.64%	4.18	15.12	58.51	71.89	85.26	98.64	112	125.4
22W45	62.8	+3.6	+6.08%	4.19	14.97	58.71	72.13	85.55	98.97	112.4	125.8
22W44	59.2	-0.3	-0.5%	4.21	14.07	58.91	72.38	85.84	99.31	112.8	126.2
22W43	59.5	-6.2	-9.44%	4.22	14.09	59.11	72.62	86.14	99.65	113.2	126.7
22W42	65.7	-1.8	-2.67%	4.24	15.51	59.31	72.87	86.43	99.98	113.5	127.1
22W41	67.5	+2.7	+4.17%	4.25	15.88	59.51	73.11	86.72	100.3	113.9	127.5
22W40	64.8	-8.9	-12.1%	4.27	15.19	59.71	73.36	87.01	100.7	114.3	128
22W39	73.7	-5.7	-7.18%	4.28	17.22	59.91	73.6	87.3	101	114.7	128.4
22W38	79.4	-0.6	-0.75%	4.29	18.49	60.11	73.85	87.59	101.3	115.1	128.8
22W37	80	-7.2	-8.26%	4.31	18.57	60.31	74.09	87.88	101.7	115.4	129.2
22W36	87.2	+0.3	+0.35%	4.32	20.18	60.51	74.34	88.17	102	115.8	129.7
22W35	86.9	-0.8	-0.91%	4.34	20.04	60.71	74.58	88.46	102.3	116.2	130.1
22W34	87.7	+1.6	+1.86%	4.35	20.16	60.91	74.83	88.75	102.7	116.6	130.5
22W33	86.1	+4.6	+5.64%	4.36	19.73	61.1	75.07	89.04	103	117	130.9
22W32	81.5	-1.4	-1.69%	4.38	18.61	61.3	75.32	89.33	103.3	117.4	131.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	82.9	+0.1	+0.12%	4.39	18.87	61.5	75.56	89.62	103.7	117.7	131.8
22W30	82.8	+2.4	+2.99%	4.41	18.79	61.7	75.81	89.91	104	118.1	132.2
22W29	80.4	+1.2	+1.52%	4.42	18.18	61.9	76.05	90.2	104.3	118.5	132.6
22W28	79.2	-7.8	-8.97%	4.44	17.85	62.1	76.3	90.49	104.7	118.9	133.1
22W27	87	-4.3	-4.71%	4.45	19.55	62.3	76.54	90.78	105	119.3	133.5
22W26	91.3	0	0%	4.46	20.45	62.5	76.78	91.07	105.4	119.6	133.9
22W25	91.3	-1.2	-1.3%	4.48	20.39	62.7	77.03	91.36	105.7	120	134.4
22W24	92.5	+5.7	+6.57%	4.49	20.59	62.9	77.27	91.65	106	120.4	134.8
22W23	86.8	+4.8	+5.85%	4.51	19.26	63.1	77.52	91.94	106.4	120.8	135.2
22W22	82	-1.5	-1.8%	4.52	18.14	63.3	77.76	92.23	106.7	121.2	135.6
22W21	83.5	+2.2	+2.71%	4.54	18.41	63.5	78.01	92.52	107	121.5	136.1
22W20	81.3	-5.4	-6.23%	4.55	17.87	63.69	78.25	92.81	107.4	121.9	136.5
22W19	86.7	+0.2	+0.23%	4.56	19	63.89	78.5	93.1	107.7	122.3	136.9
22W18	86.5	-6.5	-6.99%	4.58	18.89	64.09	78.74	93.39	108	122.7	137.3
22W17	93	-1	-1.06%	4.59	20.25	64.29	78.99	93.68	108.4	123.1	137.8
22W16	94	-1	-1.05%	4.61	20.41	64.49	79.23	93.97	108.7	123.5	138.2
22W15	95	-8	-7.77%	4.62	20.56	64.69	79.48	94.26	109.1	123.8	138.6
22W14	103	+5.8	+5.97%	4.64	22.22	64.89	79.72	94.55	109.4	124.2	139
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	97.2	+2.7	+2.86%	4.65	20.91	65.09	79.97	94.84	109.7	124.6	139.5
22W12	94.5	+0.9	+0.96%	4.66	20.26	65.29	80.21	95.13	110.1	125	139.9
22W11	93.6	-5.9	-5.93%	4.68	20.01	65.49	80.46	95.42	110.4	125.4	140.3
22W10	99.5	+3	+3.11%	4.69	21.21	65.69	80.7	95.72	110.7	125.7	140.8
22W09	96.5	-4.5	-4.46%	4.71	20.51	65.89	80.95	96.01	111.1	126.1	141.2
22W08	101	+2.2	+2.23%	4.72	21.4	66.09	81.19	96.3	111.4	126.5	141.6
22W07	98.8	+9.2	+10.3%	4.73	20.87	66.28	81.44	96.59	111.7	126.9	142
22W05	89.6	-2.1	-2.29%	4.75	18.87	66.48	81.68	96.88	112.1	127.3	142.5
22W04	91.7	-2.8	-2.96%	4.76	19.25	66.68	81.92	97.17	112.4	127.7	142.9
22W03	94.5	-5.4	-5.41%	4.78	19.78	66.88	82.17	97.46	112.7	128	143.3
22W02	99.9	-8.1	-7.5%	4.79	20.85	67.08	82.41	97.75	113.1	128.4	143.7
22W01	108	+2	+1.89%	4.81	22.47	67.28	82.66	98.04	113.4	128.8	144.2
21W52	106	+4.5	+4.43%	4.82	21.99	67.48	82.9	98.33	113.8	129.2	144.6
21W51	101.5	-1	-0.98%	4.75	21.36	66.53	81.74	96.95	112.2	127.4	142.6
21W50	102.5	-6.5	-5.96%	4.68	21.88	65.59	80.58	95.57	110.6	125.6	140.5
21W49	109	+4	+3.81%	4.62	23.61	64.64	79.41	94.19	109	123.7	138.5
21W48	105	-12	-10.3%	4.55	23.08	63.69	78.25	92.81	107.4	121.9	136.5
21W47	117	+7	+6.36%	4.48	26.11	62.74	77.09	91.43	105.8	120.1	134.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	110	-3	-2.65%	4.41	24.92	61.8	75.92	90.05	104.2	118.3	132.4
21W45	113	-9	-7.38%	4.35	26	60.85	74.76	88.67	102.6	116.5	130.4
21W44	122	+6.5	+5.63%	4.28	28.51	59.9	73.6	87.29	101	114.7	128.4
21W43	115.5	+1	+0.87%	4.21	27.43	58.96	72.43	85.91	99.38	112.9	126.3
21W42	114.5	+6	+5.53%	4.14	27.63	58.01	71.27	84.53	97.79	111	124.3
21W41	108.5	+18.2	+20.2%	4.08	26.62	57.06	70.11	83.15	96.19	109.2	122.3
21W40	90.3	-5.8	-6.04%	4.01	22.53	56.12	68.94	81.77	94.59	107.4	120.2
21W39	96.1	-1.4	-1.44%	3.94	24.39	55.17	67.78	80.39	93	105.6	118.2
21W38	97.5	-4	-3.94%	3.87	25.17	54.22	66.61	79.01	91.4	103.8	116.2
21W37	101.5	-9.5	-8.56%	3.81	26.67	53.27	65.45	77.63	89.8	102	114.2
21W36	111	-11	-9.02%	3.74	29.7	52.33	64.29	76.25	88.21	100.2	112.1
21W35	122	+11	+9.91%	3.67	33.24	51.38	63.12	74.87	86.61	98.36	110.1
21W34	111	-3	-2.63%	3.6	30.81	50.43	61.96	73.49	85.02	96.54	108.1
21W33	114	-1	-0.87%	3.53	32.25	49.49	60.8	72.11	83.42	94.73	106
21W32	115	+2.5	+2.22%	3.47	33.17	48.54	59.63	70.73	81.82	92.92	104
21W31	112.5	-17	-13.1%	3.4	33.09	47.59	58.47	69.35	80.23	91.1	102
21W30	129.5	+2.5	+1.97%	3.33	38.87	46.64	57.31	67.97	78.63	89.29	99.95
21W29	127	+13.5	+11.9%	3.26	38.91	45.7	56.14	66.59	77.03	87.48	97.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	113.5	+16	+16.4%	3.2	35.51	44.75	54.98	65.21	75.44	85.67	95.89
21W27	97.5	+1	+1.04%	3.13	31.16	43.8	53.82	63.83	73.84	83.85	93.86
21W26	96.5	+14.5	+17.7%	3.06	31.52	42.86	52.65	62.45	72.24	82.04	91.84
21W25	82	+4.9	+6.36%	2.99	27.39	41.91	51.49	61.07	70.65	80.23	89.81
21W24	77.1	-1	-1.28%	2.93	26.35	40.96	50.33	59.69	69.05	78.41	87.78
21W23	78.1	+2.9	+3.86%	2.86	27.32	40.02	49.16	58.31	67.45	76.6	85.75
21W22	75.2	+11.2	+17.5%	2.79	26.95	39.07	48	56.93	65.86	74.79	83.72
21W21	64	+2.6	+4.23%	2.72	23.5	38.12	46.83	55.55	64.26	72.97	81.69
21W20	61.4	-12.3	-16.7%	2.66	23.12	37.17	45.67	54.17	62.66	71.16	79.66
21W19	73.7	-7.5	-9.24%	2.59	28.48	36.23	44.51	52.79	61.07	69.35	77.63
21W18	81.2	+0.2	+0.25%	2.52	32.22	35.28	43.34	51.41	59.47	67.54	75.6
21W17	81	+0.6	+0.75%	2.45	33.03	34.33	42.18	50.03	57.88	65.72	73.57
21W16	80.4	+0.9	+1.13%	2.38	33.71	33.39	41.02	48.65	56.28	63.91	71.54
21W15	79.5	+2.2	+2.85%	2.32	34.31	32.44	39.85	47.27	54.68	62.1	69.51
21W14	77.3	+3.6	+4.88%	2.25	34.36	31.49	38.69	45.89	53.09	60.28	67.48
21W13	73.7	-4.5	-5.75%	2.18	33.78	30.54	37.53	44.51	51.49	58.47	65.45
21W12	78.2	+4.7	+6.39%	2.11	36.99	29.6	36.36	43.13	49.89	56.66	63.42
21W11	73.5	+4	+5.76%	2.05	35.92	28.65	35.2	41.75	48.3	54.85	61.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	69.5	-2.7	-3.74%	1.98	35.12	27.7	34.04	40.37	46.7	53.03	59.36
21W09	72.2	+1.1	+1.55%	1.91	37.78	26.76	32.87	38.99	45.1	51.22	57.34
21W08	71.1	+6.1	+9.38%	1.84	38.57	25.81	31.71	37.61	43.51	49.41	55.31
21W06	65	-1.1	-1.66%	1.78	36.6	24.86	30.55	36.23	41.91	47.59	53.28
21W05	66.1	-3.9	-5.57%	1.71	38.69	23.92	29.38	34.85	40.31	45.78	51.25
21W04	70	-0.6	-0.85%	1.64	42.67	22.97	28.22	33.47	38.72	43.97	49.22
21W03	70.6	+0.7	+1%	1.57	44.88	22.02	27.05	32.09	37.12	42.15	47.19
21W02	69.9	-5.9	-7.78%	1.51	46.44	21.07	25.89	30.71	35.52	40.34	45.16
21W01	75.8	+5.7	+8.13%	1.44	52.73	20.13	24.73	29.33	33.93	38.53	43.13
20W52	70.1	+6.3	+9.87%	1.37	51.17	19.18	23.56	27.95	32.33	36.72	41.1
20W51	63.8	-2.5	-3.77%	1.39	45.87	19.47	23.92	28.38	32.83	37.28	41.73
20W50	66.3	+8.9	+15.5%	1.41	46.96	19.77	24.29	28.8	33.32	37.84	42.36
20W49	57.4	+1.2	+2.14%	1.43	40.06	20.06	24.65	29.23	33.82	38.4	42.99
20W48	56.2	+1.2	+2.18%	1.45	38.66	20.35	25.01	29.66	34.31	38.96	43.62
20W47	55	+6.7	+13.9%	1.47	37.29	20.65	25.37	30.09	34.81	39.52	44.24
20W46	48.3	+1	+2.11%	1.5	32.29	20.94	25.73	30.51	35.3	40.09	44.87
20W45	47.3	+2.65	+5.94%	1.52	31.19	21.23	26.09	30.94	35.79	40.65	45.5
20W44	44.65	-0.95	-2.08%	1.54	29.04	21.53	26.45	31.37	36.29	41.21	46.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	45.6	-0.4	-0.87%	1.56	29.26	21.82	26.81	31.8	36.78	41.77	46.76
20W42	46	+0.3	+0.66%	1.58	29.12	22.11	27.17	32.22	37.28	42.33	47.39
20W41	45.7	+1	+2.24%	1.6	28.55	22.41	27.53	32.65	37.77	42.9	48.02
20W40	44.7	+1.7	+3.95%	1.62	27.57	22.7	27.89	33.08	38.27	43.46	48.65
20W39	43	-4.35	-9.19%	1.64	26.18	23	28.25	33.51	38.76	44.02	49.28
20W38	47.35	+3.5	+7.98%	1.66	28.46	23.29	28.61	33.93	39.26	44.58	49.9
20W37	43.85	+0.85	+1.98%	1.68	26.03	23.58	28.97	34.36	39.75	45.14	50.53
20W36	43	-1.55	-3.48%	1.71	25.21	23.88	29.33	34.79	40.25	45.7	51.16
20W35	44.55	+3.95	+9.73%	1.73	25.81	24.17	29.69	35.22	40.74	46.27	51.79
20W34	40.6	-0.4	-0.98%	1.75	23.24	24.46	30.05	35.65	41.24	46.83	52.42
20W33	41	-1.15	-2.73%	1.77	23.19	24.76	30.41	36.07	41.73	47.39	53.05
20W32	42.15	-2.45	-5.49%	1.79	23.56	25.05	30.77	36.5	42.23	47.95	53.68
20W31	44.6	-1.05	-2.3%	1.81	24.64	25.34	31.14	36.93	42.72	48.51	54.31
20W30	45.65	-0.4	-0.87%	1.83	24.93	25.64	31.5	37.36	43.22	49.07	54.93
20W29	46.05	-1.1	-2.33%	1.85	24.86	25.93	31.86	37.78	43.71	49.64	55.56
20W28	47.15	-0.95	-1.98%	1.87	25.17	26.22	32.22	38.21	44.2	50.2	56.19
20W27	48.1	+0.05	+0.1%	1.89	25.4	26.52	32.58	38.64	44.7	50.76	56.82
20W26	48.05	+2.55	+5.6%	1.92	25.09	26.81	32.94	39.07	45.19	51.32	57.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	45.5	+1.05	+2.36%	1.94	23.5	27.1	33.3	39.49	45.69	51.88	58.08
20W24	44.45	-1.35	-2.95%	1.96	22.71	27.4	33.66	39.92	46.18	52.45	58.71
20W23	45.8	+3.3	+7.76%	1.98	23.16	27.69	34.02	40.35	46.68	53.01	59.34
20W22	42.5	+0.95	+2.29%	2	21.26	27.98	34.38	40.78	47.17	53.57	59.97
20W21	41.55	+0.7	+1.71%	2.02	20.57	28.28	34.74	41.2	47.67	54.13	60.59
20W20	40.85	-3.55	-8%	2.04	20.02	28.57	35.1	41.63	48.16	54.69	61.22
20W19	44.4	-0.8	-1.77%	2.06	21.54	28.86	35.46	42.06	48.66	55.25	61.85
20W18	45.2	+3.7	+8.92%	2.08	21.7	29.16	35.82	42.49	49.15	55.82	62.48
20W17	41.5	-1.85	-4.27%	2.1	19.73	29.45	36.18	42.91	49.65	56.38	63.11
20W16	43.35	+1.15	+2.73%	2.12	20.4	29.74	36.54	43.34	50.14	56.94	63.74
20W15	42.2	+3.95	+10.3%	2.15	19.67	30.04	36.9	43.77	50.64	57.5	64.37
20W14	38.25	+0.25	+0.66%	2.17	17.65	30.33	37.26	44.2	51.13	58.06	65
20W13	38	+0.65	+1.74%	2.19	17.37	30.62	37.62	44.62	51.62	58.62	65.62
20W12	37.35	-6.85	-15.5%	2.21	16.91	30.92	37.99	45.05	52.12	59.19	66.25
20W11	44.2	-9.6	-17.8%	2.23	19.83	31.21	38.35	45.48	52.61	59.75	66.88
20W10	53.8	-1.8	-3.24%	2.25	23.91	31.51	38.71	45.91	53.11	60.31	67.51
20W09	55.6	-2.9	-4.96%	2.27	24.48	31.8	39.07	46.34	53.6	60.87	68.14
20W08	58.5	-2.1	-3.47%	2.29	25.52	32.09	39.43	46.76	54.1	61.43	68.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	60.6	+0.6	+1%	2.31	26.2	32.39	39.79	47.19	54.59	62	69.4
20W06	60	-4.2	-6.54%	2.33	25.7	32.68	40.15	47.62	55.09	62.56	70.03
20W05	64.2	-8	-11.1%	2.36	27.26	32.97	40.51	48.05	55.58	63.12	70.66
20W04	72.2	-1.5	-2.04%	2.38	30.39	33.27	40.87	48.47	56.08	63.68	71.28
20W03	73.7	+4.6	+6.66%	2.4	30.75	33.56	41.23	48.9	56.57	64.24	71.91
20W02	69.1	-2	-2.81%	2.42	28.58	33.85	41.59	49.33	57.07	64.8	72.54
20W01	71.1	+8.2	+13%	2.44	29.15	34.15	41.95	49.76	57.56	65.37	73.17
19W52	62.9	+0.3	+0.48%	2.46	25.57	34.44	42.31	50.18	58.06	65.93	73.8
19W51	62.6	+1.6	+2.62%	2.46	25.45	34.44	42.31	50.18	58.06	65.93	73.8
19W50	61	-3	-4.69%	2.46	24.8	34.44	42.31	50.18	58.06	65.93	73.8
19W49	64	-0.5	-0.78%	2.46	26.02	34.44	42.31	50.18	58.06	65.93	73.8
19W48	64.5	-0.1	-0.15%	2.46	26.22	34.44	42.31	50.18	58.06	65.93	73.8
19W47	64.6	+3.6	+5.9%	2.46	26.26	34.44	42.31	50.18	58.06	65.93	73.8
19W46	61	+2.1	+3.57%	2.46	24.8	34.44	42.31	50.18	58.06	65.93	73.8
19W45	58.9	-2.5	-4.07%	2.46	23.94	34.44	42.31	50.18	58.06	65.93	73.8
19W44	61.4	+10.6	+20.9%	2.46	24.96	34.44	42.31	50.18	58.06	65.93	73.8
19W43	50.8	+0.7	+1.4%	2.46	20.65	34.44	42.31	50.18	58.06	65.93	73.8
19W42	50.1	-1.2	-2.34%	2.46	20.37	34.44	42.31	50.18	58.06	65.93	73.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	51.3	-3.5	-6.39%	2.46	20.85	34.44	42.31	50.18	58.06	65.93	73.8
19W40	54.8	-0.9	-1.62%	2.46	22.28	34.44	42.31	50.18	58.06	65.93	73.8
19W39	55.7	+0.2	+0.36%	2.46	22.64	34.44	42.31	50.18	58.06	65.93	73.8
19W38	55.5	-2.9	-4.97%	2.46	22.56	34.44	42.31	50.18	58.06	65.93	73.8
19W37	58.4	-1.1	-1.85%	2.46	23.74	34.44	42.31	50.18	58.06	65.93	73.8
19W36	59.5	+0.9	+1.54%	2.46	24.19	34.44	42.31	50.18	58.06	65.93	73.8
19W35	58.6	-0.7	-1.18%	2.46	23.82	34.44	42.31	50.18	58.06	65.93	73.8
19W34	59.3	-0.2	-0.34%	2.46	24.11	34.44	42.31	50.18	58.06	65.93	73.8
19W33	59.5	-4.5	-7.03%	2.46	24.19	34.44	42.31	50.18	58.06	65.93	73.8
19W32	64	-1	-1.54%	2.46	26.02	34.44	42.31	50.18	58.06	65.93	73.8
19W31	65	-2.1	-3.13%	2.46	26.42	34.44	42.31	50.18	58.06	65.93	73.8
19W30	67.1	+1.6	+2.44%	2.46	27.28	34.44	42.31	50.18	58.06	65.93	73.8
19W29	65.5	+1.8	+2.83%	2.46	26.63	34.44	42.31	50.18	58.06	65.93	73.8
19W28	63.7	-0.1	-0.16%	2.46	25.89	34.44	42.31	50.18	58.06	65.93	73.8
19W27	63.8	-1	-1.54%	2.46	25.93	34.44	42.31	50.18	58.06	65.93	73.8
19W26	64.8	+1.7	+2.69%	2.46	26.34	34.44	42.31	50.18	58.06	65.93	73.8
19W25	63.1	+1	+1.61%	2.46	25.65	34.44	42.31	50.18	58.06	65.93	73.8
19W24	62.1	+0.7	+1.14%	2.46	25.24	34.44	42.31	50.18	58.06	65.93	73.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	61.4	-1.5	-2.38%	2.46	24.96	34.44	42.31	50.18	58.06	65.93	73.8
19W22	62.9	+0.8	+1.29%	2.46	25.57	34.44	42.31	50.18	58.06	65.93	73.8
19W21	62.1	-2.2	-3.42%	2.46	25.24	34.44	42.31	50.18	58.06	65.93	73.8
19W20	64.3	-1.5	-2.28%	2.46	26.14	34.44	42.31	50.18	58.06	65.93	73.8
19W19	65.8	0	0%	2.46	26.75	34.44	42.31	50.18	58.06	65.93	73.8
19W18	65.8	0	0%	2.46	26.75	34.44	42.31	50.18	58.06	65.93	73.8