| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 158 | +1 | +0.63% | 4.11% | 160 | 165.5 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 859 | 1.39億 | 913 | 0.9張/筆 | 162.2元 | 3.24 | 19.09 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 674 | 1.07億 | 700 | 1張/筆 | 158.4元 | -3.5 (-2.17%) | 連漲連跌: 首日上漲 ( +1元 / +0.63%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 159 | +1 | +0.63 | 858.7 | 13,925 | 388 | 45.2 | 6,287 | 45.1 | 6,308 | 45.3 | +21.5 | +554.1 | 0 | 0 | '24/04/25 | 158 | -3.5 | -2.17 | 673.5 | 10,669 | 189 | 28.1 | 2,994 | 28.1 | 3,000 | 28.1 | +6.55 | +346.6 | 1 | 0.15 | '24/04/24 | 161.5 | +8.5 | +5.56 | 1,452 | 23,298 | 600 | 41.3 | 9,599 | 41.2 | 9,649 | 41.4 | +50 | +833.3 | 1 | 0.07 | '24/04/23 | 153 | 0 | 0 | 1,105 | 17,044 | 531 | 48 | 8,178 | 48 | 8,219 | 48.2 | +41.6 | +783.4 | 0 | 0 | '24/04/22 | 153 | -14 | -8.38 | 2,964 | 46,706 | 903 | 30.5 | 14,262 | 30.5 | 14,225 | 30.5 | -36.8 | -407.5 | 4 | 0.13 | '24/04/19 | 167 | -5.5 | -3.19 | 1,036 | 17,471 | 217 | 20.9 | 3,685 | 21.1 | 3,650 | 20.9 | -35.5 | -1,636 | 16 | 1.54 | '24/04/18 | 172.5 | -4 | -2.27 | 934.4 | 16,487 | 289 | 30.9 | 5,122 | 31.1 | 5,111 | 31 | -11.75 | -406.6 | 14 | 1.5 | '24/04/17 | 176.5 | -1.5 | -0.84 | 1,033 | 18,424 | 221 | 21.4 | 3,964 | 21.5 | 3,925 | 21.3 | -38.9 | -1,760 | 0 | 0 | '24/04/16 | 178 | -13 | -6.81 | 1,615 | 29,475 | 389 | 24.1 | 7,161 | 24.3 | 7,074 | 24 | -86.35 | -2,220 | 0 | 0 | '24/04/15 | 191 | -7 | -3.54 | 1,654 | 32,648 | 532 | 32.2 | 10,633 | 32.6 | 10,459 | 32 | -174.2 | -3,274 | 0 | 0 | '24/04/12 | 198 | +1.5 | +0.76 | 959.1 | 18,984 | 262 | 27.3 | 5,175 | 27.3 | 5,197 | 27.4 | +21.9 | +835.9 | 0 | 0 | '24/04/11 | 196.5 | -8.5 | -4.15 | 1,625 | 32,437 | 456 | 28.1 | 9,124 | 28.1 | 9,135 | 28.2 | +11.3 | +247.8 | 0 | 0 | '24/04/10 | 205 | -2 | -0.97 | 1,637 | 34,157 | 805 | 49.2 | 16,827 | 49.3 | 16,793 | 49.2 | -34.4 | -427.3 | 4 | 0.24 | '24/04/09 | 207 | +5.5 | +2.73 | 1,862 | 38,310 | 1,177 | 63.2 | 24,150 | 63 | 24,241 | 63.3 | +90.15 | +765.9 | 1 | 0.05 | '24/04/08 | 201.5 | -9.5 | -4.5 | 3,228 | 64,592 | 2,053 | 63.6 | 41,022 | 63.5 | 41,152 | 63.7 | +130.2 | +634 | 1 | 0.03 | '24/04/03 | 211 | +1 | +0.48 | 1,125 | 23,507 | 553 | 49.1 | 11,538 | 49.1 | 11,561 | 49.2 | +22.35 | +404.2 | 3 | 0.27 | '24/04/02 | 210 | +3 | +1.45 | 1,399 | 29,167 | 666 | 47.6 | 13,877 | 47.6 | 13,897 | 47.6 | +19.95 | +299.5 | 2 | 0.14 | '24/04/01 | 207 | -5.5 | -2.59 | 1,996 | 42,304 | 864 | 43.3 | 18,381 | 43.5 | 18,317 | 43.3 | -63.8 | -738.4 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 212.5 | -5.5 | -2.52 | 2,747 | 58,730 | 1,458 | 53.1 | 31,157 | 53.1 | 31,249 | 53.2 | +91.9 | +630.3 | 4 | 0.15 | '24/03/28 | 218 | -2.5 | -1.13 | 11,668 | 263,955 | 7,885 | 67.6 | 178,540 | 67.6 | 178,458 | 67.6 | -81.95 | -103.9 | 18 | 0.15 | '24/03/27 | 220.5 | +20 | +9.98 | 4,015 | 86,999 | 2,036 | 50.7 | 43,952 | 50.5 | 44,254 | 50.9 | +302.4 | +1,485 | 1 | 0.02 | '24/03/26 | 200.5 | -5 | -2.43 | 3,636 | 72,341 | 1,826 | 50.2 | 36,306 | 50.2 | 36,425 | 50.4 | +118.7 | +650.1 | 4 | 0.11 | '24/03/25 | 205.5 | +9 | +4.58 | 2,776 | 56,673 | 1,266 | 45.6 | 25,774 | 45.5 | 25,853 | 45.6 | +79.9 | +631.1 | 2 | 0.07 | '24/03/22 | 196.5 | +1.5 | +0.77 | 2,529 | 50,198 | 1,631 | 64.5 | 32,333 | 64.4 | 32,400 | 64.5 | +66.45 | +407.4 | 5 | 0.2 | '24/03/21 | 195 | +2 | +1.04 | 1,177 | 22,982 | 657 | 55.8 | 12,833 | 55.8 | 12,833 | 55.8 | +0.45 | +6.849 | 1 | 0.08 | '24/03/20 | 193 | -3.5 | -1.78 | 1,242 | 24,533 | 654 | 52.7 | 12,953 | 52.8 | 12,945 | 52.8 | -8.55 | -130.7 | 3 | 0.24 | '24/03/19 | 196.5 | -7.5 | -3.68 | 1,840 | 36,944 | 922 | 50.1 | 18,572 | 50.3 | 18,567 | 50.3 | -5.15 | -55.86 | 7 | 0.38 | '24/03/18 | 204 | +11 | +5.7 | 2,056 | 41,724 | 1,067 | 51.9 | 21,614 | 51.8 | 21,696 | 52 | +81.8 | +766.6 | 4 | 0.19 | '24/03/15 | 193 | -3.5 | -1.78 | 1,979 | 38,472 | 1,064 | 53.8 | 20,653 | 53.7 | 20,717 | 53.9 | +64.65 | +607.6 | 2 | 0.1 | '24/03/14 | 196.5 | -0.5 | -0.25 | 1,716 | 34,036 | 799 | 46.6 | 15,836 | 46.5 | 15,864 | 46.6 | +27.15 | +339.8 | 3 | 0.17 | '24/03/13 | 197 | -11.5 | -5.52 | 3,523 | 70,132 | 1,806 | 51.3 | 35,955 | 51.3 | 36,041 | 51.4 | +86.85 | +480.9 | 2 | 0.06 | '24/03/12 | 208.5 | +1 | +0.48 | 2,204 | 45,689 | 1,184 | 53.7 | 24,471 | 53.6 | 24,610 | 53.9 | +138.6 | +1,171 | 3 | 0.14 | '24/03/11 | 207.5 | -2.5 | -1.19 | 4,143 | 84,416 | 2,196 | 53 | 44,527 | 52.7 | 45,005 | 53.3 | +477.6 | +2,175 | 8 | 0.19 | '24/03/08 | 210 | -18 | -7.89 | 2,076 | 43,835 | | | | | | | | | 246 | 11.85 | '24/03/07 | 228 | -4 | -1.72 | 1,367 | 30,834 | | | | | | | | | 274 | 20.04 | '24/03/06 | 232 | +11 | +4.98 | 1,324 | 29,927 | | | | | | | | | 289 | 21.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 221 | +18.5 | +9.14 | 1,141 | 24,295 | | | | | | | | | 230 | 20.15 | '24/03/04 | 202.5 | +0.5 | +0.25 | 1,069 | 22,003 | | | | | | | | | 126 | 11.79 | '24/03/01 | 202 | +13 | +6.88 | 1,820 | 36,443 | | | | | | | | | 395 | 21.7 | '24/02/29 | 189 | +4.5 | +2.44 | 814.9 | 15,289 | | | | | | | | | 27 | 3.31 | '24/02/27 | 184.5 | -4.5 | -2.38 | 847.2 | 15,684 | | | | | | | | | 63 | 7.44 | '24/02/26 | 189 | +9.5 | +5.29 | 1,162 | 21,698 | | | | | | | | | 135 | 11.62 | '24/02/23 | 179.5 | -9.5 | -5.03 | 1,432 | 26,364 | | | | | | | | | 129 | 9.01 | '24/02/22 | 189 | +11 | +6.18 | 6,783 | 125,778 | 4,239 | 62.5 | 78,266 | 62.2 | 78,700 | 62.6 | +433.6 | +1,023 | 3 | 0.04 | '24/02/21 | 178 | +6.5 | +3.79 | 7,470 | 133,041 | 4,954 | 66.3 | 88,155 | 66.3 | 88,385 | 66.4 | +230 | +464.3 | 19 | 0.25 | '24/02/20 | 171.5 | -3.5 | -2 | 13,591 | 245,205 | 9,073 | 66.8 | 163,738 | 66.8 | 162,638 | 66.3 | -1,100 | -1,212 | 23 | 0.17 | '24/02/19 | 175 | +2 | +1.16 | 7,935 | 139,515 | 4,407 | 55.5 | 77,391 | 55.5 | 77,504 | 55.6 | +113.2 | +256.9 | 2 | 0.03 | '24/02/16 | 173 | +15.5 | +9.84 | 8,817 | 146,686 | 4,466 | 50.7 | 73,461 | 50.1 | 74,145 | 50.5 | +683.7 | +1,531 | 5 | 0.06 | '24/02/15 | 157.5 | +14 | +9.76 | 4,771 | 73,799 | 1,519 | 31.8 | 23,352 | 31.6 | 23,459 | 31.8 | +106.2 | +698.8 | 0 | 0 | '24/02/05 | 143.5 | +9 | +6.69 | 6,367 | 90,843 | 3,397 | 53.4 | 48,379 | 53.3 | 48,525 | 53.4 | +146 | +429.6 | 15 | 0.24 | '24/02/02 | 134.5 | +10.5 | +8.47 | 3,067 | 40,322 | 728 | 23.7 | 9,489 | 23.5 | 9,584 | 23.8 | +95.05 | +1,306 | 0 | 0 | '24/02/01 | 124 | -2.5 | -1.98 | 766.4 | 9,615 | 180 | 23.5 | 2,258 | 23.5 | 2,270 | 23.6 | +12.85 | +713.9 | 0 | 0 | '24/01/31 | 126.5 | -2.5 | -1.94 | 716.4 | 9,167 | 211 | 29.5 | 2,705 | 29.5 | 2,702 | 29.5 | -2.45 | -116.1 | 0 | 0 | '24/01/30 | 129 | +1.5 | +1.18 | 1,290 | 16,288 | 477 | 37 | 5,997 | 36.8 | 6,066 | 37.2 | +68.75 | +1,441 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 127.5 | -4 | -3.04 | 1,374 | 17,630 | 501 | 36.5 | 6,432 | 36.5 | 6,434 | 36.5 | +2.65 | +52.89 | 0 | 0 | '24/01/26 | 131.5 | +0.5 | +0.38 | 4,574 | 59,707 | 2,632 | 57.5 | 34,335 | 57.5 | 34,349 | 57.5 | +14.15 | +53.76 | 9 | 0.2 | '24/01/25 | 131 | +11.5 | +9.62 | 3,070 | 38,885 | 702 | 22.9 | 8,722 | 22.4 | 8,885 | 22.8 | +163 | +2,322 | 3 | 0.1 | '24/01/24 | 119.5 | +4 | +3.46 | 667.9 | 7,900 | 89 | 13.3 | 1,049 | 13.3 | 1,054 | 13.3 | +4.9 | +550.6 | 0 | 0 | '24/01/23 | 115.5 | 0 | 0 | 137.6 | 1,585 | 21 | 15.3 | 241.8 | 15.3 | 242.4 | 15.3 | +0.5 | +238.1 | 0 | 0 | '24/01/22 | 115.5 | +4.5 | +4.05 | 384.1 | 4,384 | 48 | 12.5 | 545.6 | 12.4 | 549.5 | 12.5 | +3.85 | +802.1 | 0 | 0 | '24/01/19 | 111 | +2 | +1.83 | 186.4 | 2,049 | 33 | 17.7 | 362.6 | 17.7 | 364.4 | 17.8 | +1.8 | +545.5 | 0 | 0 | '24/01/18 | 109 | -2 | -1.8 | 154.3 | 1,696 | 32 | 20.7 | 351.9 | 20.7 | 351.4 | 20.7 | -0.45 | -140.6 | 0 | 0 | '24/01/17 | 111 | -2.5 | -2.2 | 166.5 | 1,862 | 22 | 13.2 | 247.2 | 13.3 | 246.4 | 13.2 | -0.75 | -340.9 | 1 | 0.6 | '24/01/16 | 113.5 | -1 | -0.87 | 220.6 | 2,493 | 34 | 15.4 | 384.2 | 15.4 | 384.2 | 15.4 | 0 | 0 | 0 | 0 | '24/01/15 | 114.5 | +0.5 | +0.44 | 365.4 | 4,198 | 119 | 32.6 | 1,367 | 32.6 | 1,368 | 32.6 | +0.95 | +79.83 | 0 | 0 | '24/01/12 | 114 | +3.5 | +3.17 | 1,015 | 11,650 | 393 | 38.7 | 4,508 | 38.7 | 4,519 | 38.8 | +11.55 | +293.9 | 2 | 0.2 | '24/01/11 | 110.5 | +3.5 | +3.27 | 390.1 | 4,217 | 114 | 29.2 | 1,225 | 29.1 | 1,241 | 29.4 | +15.1 | +1,325 | 0 | 0 | '24/01/10 | 107 | -0.5 | -0.47 | 511.9 | 5,583 | 295 | 57.6 | 3,230 | 57.9 | 3,210 | 57.5 | -19.6 | -664.4 | 0 | 0 | '24/01/09 | 107.5 | -1 | -0.92 | 575 | 6,204 | 177 | 30.8 | 1,908 | 30.7 | 1,916 | 30.9 | +8.4 | +474.6 | 0 | 0 | '24/01/08 | 108.5 | -9.5 | -8.05 | 1,366 | 15,087 | 405 | 29.6 | 4,475 | 29.7 | 4,488 | 29.7 | +12.1 | +298.8 | 0 | 0 | '24/01/05 | 118 | +1 | +0.85 | 152.4 | 1,798 | 38 | 24.9 | 447.7 | 24.9 | 448.6 | 25 | +0.95 | +250 | 0 | 0 | '24/01/04 | 117 | -1 | -0.85 | 126.4 | 1,485 | 12 | 9.5 | 141.3 | 9.51 | 141.2 | 9.5 | -0.15 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 118 | -0.5 | -0.42 | 161.6 | 1,918 | 47 | 29.1 | 559.2 | 29.2 | 557.8 | 29.1 | -1.4 | -297.9 | 0 | 0 | '24/01/02 | 118.5 | -0.5 | -0.42 | 120 | 1,422 | 19 | 15.8 | 224.9 | 15.8 | 225.4 | 15.9 | +0.5 | +263.2 | 0 | 0 | '23/12/29 | 119 | +2 | +1.71 | 150.9 | 1,786 | 14 | 9.28 | 165.2 | 9.25 | 165.8 | 9.29 | +0.6 | +428.6 | 0 | 0 | '23/12/28 | 117 | 0 | 0 | 134 | 1,578 | 26 | 19.4 | 306.6 | 19.4 | 305.4 | 19.4 | -1.15 | -442.3 | 0 | 0 | '23/12/27 | 117 | +1 | +0.86 | 131.9 | 1,542 | 28 | 21.2 | 327.1 | 21.2 | 327.2 | 21.2 | +0.05 | +17.86 | 0 | 0 | '23/12/26 | 116 | -1 | -0.85 | 333.5 | 3,886 | 44 | 13.2 | 513.1 | 13.2 | 514.5 | 13.2 | +1.4 | +318.2 | 0 | 0 | '23/12/25 | 117 | -1 | -0.85 | 184.7 | 2,168 | 12 | 6.5 | 141.1 | 6.51 | 141.4 | 6.52 | +0.25 | +208.3 | 0 | 0 | '23/12/22 | 118 | -0.5 | -0.42 | 101 | 1,196 | 3 | 2.97 | 35.5 | 2.97 | 35.65 | 2.98 | +0.15 | +500 | 0 | 0 | '23/12/21 | 118.5 | +0.5 | +0.42 | 342.7 | 4,087 | 172 | 50.2 | 2,050 | 50.2 | 2,052 | 50.2 | +1.75 | +101.7 | 0 | 0 | '23/12/20 | 118 | 0 | 0 | 168.6 | 1,995 | 21 | 12.5 | 248.4 | 12.5 | 248.6 | 12.5 | +0.25 | +119 | 0 | 0 | '23/12/19 | 118 | -1 | -0.84 | 398.7 | 4,681 | 36 | 9.03 | 423.2 | 9.04 | 424.4 | 9.07 | +1.3 | +361.1 | 0 | 0 | '23/12/18 | 119 | -1 | -0.83 | 200.1 | 2,403 | 36 | 18 | 432.7 | 18 | 432 | 18 | -0.7 | -194.4 | 0 | 0 | '23/12/15 | 120 | +0.5 | +0.42 | 195.3 | 2,354 | 35 | 17.9 | 421.4 | 17.9 | 421.4 | 17.9 | +0.05 | +14.29 | 0 | 0 | '23/12/14 | 119.5 | -0.5 | -0.42 | 261.3 | 3,133 | 27 | 10.3 | 324.1 | 10.3 | 325.1 | 10.4 | +1 | +370.4 | 1 | 0.38 | '23/12/13 | 120 | 0 | 0 | 248 | 2,974 | 65 | 26.2 | 779.6 | 26.2 | 780.2 | 26.2 | +0.65 | +100 | 0 | 0 | '23/12/12 | 120 | +1 | +0.84 | 401.2 | 4,831 | 82 | 20.4 | 987.4 | 20.4 | 988.7 | 20.5 | +1.35 | +164.6 | 0 | 0 | '23/12/11 | 119 | -3 | -2.46 | 596.1 | 7,154 | 118 | 19.8 | 1,418 | 19.8 | 1,421 | 19.9 | +3.4 | +288.1 | 0 | 0 | '23/12/08 | 122 | -5.5 | -4.31 | 1,571 | 19,306 | 201 | 12.8 | 2,464 | 12.8 | 2,468 | 12.8 | +3.85 | +191.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 127.5 | -2 | -1.54 | 478.8 | 6,139 | 61 | 12.7 | 782.5 | 12.7 | 783.6 | 12.8 | +1.15 | +188.5 | 0 | 0 | '23/12/06 | 129.5 | +0.5 | +0.39 | 375.9 | 4,875 | 118 | 31.4 | 1,527 | 31.3 | 1,533 | 31.4 | +6 | +508.5 | 0 | 0 | '23/12/05 | 129 | -3 | -2.27 | 340.1 | 4,417 | 23 | 6.76 | 299.2 | 6.78 | 299 | 6.77 | -0.2 | -86.96 | 0 | 0 | '23/12/04 | 132 | -1.5 | -1.12 | 305.5 | 4,060 | 42 | 13.7 | 559 | 13.8 | 558 | 13.7 | -1.05 | -250 | 0 | 0 | '23/12/01 | 133.5 | +4.5 | +3.49 | 797.3 | 10,569 | 124 | 15.6 | 1,634 | 15.5 | 1,640 | 15.5 | +5.9 | +475.8 | 0 | 0 | '23/11/30 | 129 | -1 | -0.77 | 245 | 3,163 | 33 | 13.5 | 427.1 | 13.5 | 426.6 | 13.5 | -0.55 | -166.7 | 0 | 0 | '23/11/29 | 130 | +1.5 | +1.17 | 389.1 | 5,058 | 120 | 30.8 | 1,554 | 30.7 | 1,564 | 30.9 | +10.8 | +900 | 0 | 0 | '23/11/28 | 128.5 | +0.5 | +0.39 | 260.2 | 3,346 | 33 | 12.7 | 424.6 | 12.7 | 424.6 | 12.7 | +0.1 | +30.3 | 0 | 0 | '23/11/27 | 128 | -5 | -3.76 | 957.4 | 12,536 | 241 | 25.2 | 3,176 | 25.3 | 3,165 | 25.2 | -10.9 | -452.3 | 0 | 0 | '23/11/24 | 133 | +2.5 | +1.92 | 1,581 | 21,184 | 698 | 44.2 | 9,355 | 44.2 | 9,344 | 44.1 | -11.55 | -165.5 | 0 | 0 | '23/11/23 | 130.5 | +1 | +0.77 | 659.8 | 8,660 | 202 | 30.6 | 2,650 | 30.6 | 2,653 | 30.6 | +2.95 | +146 | 0 | 0 | '23/11/22 | 129.5 | +1 | +0.78 | 279.3 | 3,608 | 38 | 13.6 | 489.8 | 13.6 | 491.1 | 13.6 | +1.25 | +328.9 | 0 | 0 | '23/11/21 | 128.5 | -1 | -0.77 | 281 | 3,625 | 47 | 16.7 | 606.2 | 16.7 | 606.2 | 16.7 | +0.1 | +21.28 | 0 | 0 | '23/11/20 | 129.5 | +2.5 | +1.97 | 436.2 | 5,639 | 85 | 19.5 | 1,100 | 19.5 | 1,098 | 19.5 | -1.8 | -211.8 | 0 | 0 | '23/11/17 | 127 | -0.5 | -0.39 | 218.4 | 2,781 | 36 | 16.5 | 458.6 | 16.5 | 459.3 | 16.5 | +0.65 | +180.6 | 0 | 0 | '23/11/16 | 127.5 | 0 | 0 | 148 | 1,893 | 32 | 21.6 | 409.3 | 21.6 | 409.9 | 21.7 | +0.65 | +203.1 | 0 | 0 | '23/11/15 | 127.5 | 0 | 0 | 373.7 | 4,784 | 91 | 24.4 | 1,164 | 24.3 | 1,164 | 24.3 | +0.05 | +5.495 | 0 | 0 | '23/11/14 | 127.5 | +3.5 | +2.82 | 371 | 4,711 | 69 | 18.6 | 872.7 | 18.5 | 876.4 | 18.6 | +3.65 | +529 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 124 | -2 | -1.59 | 335.7 | 4,211 | 72 | 21.4 | 905.2 | 21.5 | 904.1 | 21.5 | -1.1 | -152.8 | 0 | 0 | '23/11/10 | 126 | -2.5 | -1.95 | 307.9 | 3,906 | 61 | 19.8 | 777.1 | 19.9 | 773.2 | 19.8 | -3.85 | -631.1 | 0 | 0 | '23/11/09 | 128.5 | 0 | 0 | 597.9 | 7,720 | 190 | 31.8 | 2,459 | 31.9 | 2,457 | 31.8 | -2.4 | -126.3 | 2 | 0.33 | '23/11/08 | 128.5 | +1.5 | +1.18 | 252.1 | 3,225 | 32 | 12.7 | 407.6 | 12.6 | 409.4 | 12.7 | +1.8 | +562.5 | 0 | 0 | '23/11/07 | 127 | -3 | -2.31 | 442.7 | 5,611 | 51 | 11.5 | 646.8 | 11.5 | 647.2 | 11.5 | +0.3 | +58.82 | 3 | 0.68 | '23/11/06 | 130 | +1 | +0.78 | 268.1 | 3,489 | 52 | 19.4 | 677.2 | 19.4 | 678.7 | 19.5 | +1.55 | +298.1 | 0 | 0 | '23/11/03 | 129 | +0.5 | +0.39 | 464.6 | 6,022 | 95 | 20.4 | 1,229 | 20.4 | 1,233 | 20.5 | +4.2 | +442.1 | 0 | 0 | '23/11/02 | 128.5 | +3 | +2.39 | 254 | 3,242 | 70 | 27.6 | 893 | 27.5 | 894.5 | 27.6 | +1.5 | +214.3 | 0 | 0 | '23/11/01 | 125.5 | +0.5 | +0.4 | 185.7 | 2,334 | 47 | 25.3 | 590.8 | 25.3 | 591 | 25.3 | +0.15 | +31.91 | 0 | 0 | '23/10/31 | 125 | 0 | 0 | 671.8 | 8,589 | 272 | 40.5 | 3,470 | 40.4 | 3,481 | 40.5 | +10.2 | +375 | 0 | 0 | '23/10/30 | 125 | 0 | 0 | 146.7 | 1,836 | 32 | 21.8 | 401.3 | 21.9 | 401.5 | 21.9 | +0.2 | +62.5 | 0 | 0 | '23/10/27 | 125 | -1 | -0.79 | 295.3 | 3,728 | 80 | 27.1 | 1,012 | 27.1 | 1,009 | 27.1 | -2.25 | -281.2 | 0 | 0 | '23/10/26 | 126 | -2 | -1.56 | 324.2 | 4,128 | 103 | 31.8 | 1,312 | 31.8 | 1,312 | 31.8 | +0.65 | +63.11 | 0 | 0 | '23/10/25 | 128 | +1 | +0.79 | 321.3 | 4,105 | 91 | 28.3 | 1,162 | 28.3 | 1,163 | 28.3 | +0.75 | +82.42 | 0 | 0 | '23/10/24 | 127 | +4.5 | +3.67 | 308.8 | 3,874 | 73 | 23.6 | 907.4 | 23.4 | 908.8 | 23.5 | +1.45 | +198.6 | 0 | 0 | '23/10/23 | 122.5 | -1 | -0.81 | 117.5 | 1,449 | 28 | 23.8 | 345.2 | 23.8 | 345.6 | 23.8 | +0.45 | +160.7 | 0 | 0 | '23/10/20 | 123.5 | -3.5 | -2.76 | 306.2 | 3,800 | 96 | 31.3 | 1,191 | 31.3 | 1,193 | 31.4 | +2.55 | +265.6 | 0 | 0 | '23/10/19 | 127 | +4 | +3.25 | 294.4 | 3,683 | 58 | 19.7 | 724.3 | 19.7 | 723.8 | 19.7 | -0.45 | -77.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 123 | -2.5 | -1.99 | 588.3 | 7,320 | 111 | 18.9 | 1,382 | 18.9 | 1,386 | 18.9 | +3.65 | +328.8 | 0 | 0 | '23/10/17 | 125.5 | -1 | -0.79 | 293 | 3,700 | 41 | 14 | 518.6 | 14 | 518.9 | 14 | +0.3 | +73.17 | 0 | 0 | '23/10/16 | 126.5 | -2.5 | -1.94 | 474.6 | 6,051 | 155 | 32.7 | 1,977 | 32.7 | 1,982 | 32.7 | +4.65 | +300 | 0 | 0 | '23/10/13 | 129 | -3.5 | -2.64 | 655 | 8,496 | 114 | 17.4 | 1,481 | 17.4 | 1,481 | 17.4 | +0.5 | +43.86 | 0 | 0 | '23/10/12 | 132.5 | +0.5 | +0.38 | 310.2 | 4,106 | 69 | 22.2 | 912.6 | 22.2 | 913.3 | 22.2 | +0.7 | +101.4 | 0 | 0 | '23/10/11 | 132 | -4 | -2.94 | 882.6 | 12,006 | 431 | 48.8 | 5,888 | 49 | 5,867 | 48.9 | -21.45 | -497.7 | 2 | 0.23 | '23/10/06 | 136 | +2 | +1.49 | 427.6 | 5,778 | 67 | 15.7 | 900.4 | 15.6 | 904.7 | 15.7 | +4.3 | +641.8 | 0 | 0 | '23/10/05 | 134 | -2.5 | -1.83 | 809.5 | 10,930 | 184 | 22.7 | 2,491 | 22.8 | 2,477 | 22.7 | -13.3 | -722.8 | 0 | 0 | '23/10/04 | 136.5 | +1 | +0.74 | 429.3 | 5,803 | 122 | 28.4 | 1,644 | 28.3 | 1,646 | 28.4 | +2.25 | +184.4 | 0 | 0 | '23/10/03 | 135.5 | -2 | -1.45 | 468.4 | 6,403 | 202 | 43.1 | 2,760 | 43.1 | 2,765 | 43.2 | +5.3 | +262.4 | 0 | 0 | '23/10/02 | 137.5 | +4 | +3 | 800.5 | 10,915 | 153 | 19.1 | 2,081 | 19.1 | 2,090 | 19.1 | +8.7 | +568.6 | 0 | 0 | '23/09/28 | 133.5 | +1.5 | +1.14 | 491.9 | 6,565 | 163 | 33.1 | 2,177 | 33.2 | 2,174 | 33.1 | -2.75 | -168.7 | 0 | 0 | '23/09/27 | 132 | +2.5 | +1.93 | 560.5 | 7,358 | 112 | 20 | 1,463 | 19.9 | 1,467 | 19.9 | +3.95 | +352.7 | 0 | 0 | '23/09/26 | 129.5 | -2 | -1.52 | 433.9 | 5,665 | 165 | 38 | 2,155 | 38 | 2,158 | 38.1 | +3.2 | +193.9 | 0 | 0 | '23/09/25 | 131.5 | +1 | +0.77 | 791.6 | 10,390 | 366 | 46.2 | 4,799 | 46.2 | 4,804 | 46.2 | +5 | +136.6 | 0 | 0 | '23/09/22 | 130.5 | +1.5 | +1.16 | 470.8 | 6,056 | 172 | 36.5 | 2,201 | 36.3 | 2,208 | 36.5 | +7.45 | +433.1 | 0 | 0 | '23/09/21 | 129 | +2.5 | +1.98 | 644.5 | 8,150 | 251 | 38.9 | 3,172 | 38.9 | 3,174 | 38.9 | +2.35 | +93.63 | 0 | 0 | '23/09/20 | 126.5 | -2.5 | -1.94 | 768.1 | 9,757 | 259 | 33.7 | 3,285 | 33.7 | 3,301 | 33.8 | +15.7 | +606.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 129 | -7 | -5.15 | 2,116 | 27,671 | 583 | 27.6 | 7,633 | 27.6 | 7,628 | 27.6 | -4.4 | -75.47 | 1 | 0.05 | '23/09/18 | 136 | -1 | -0.73 | 811 | 11,200 | 411 | 50.7 | 5,687 | 50.8 | 5,687 | 50.8 | +0.6 | +14.6 | 0 | 0 | '23/09/15 | 137 | -1 | -0.72 | 809.1 | 11,180 | 248 | 30.7 | 3,428 | 30.7 | 3,431 | 30.7 | +2.9 | +116.9 | 0 | 0 | '23/09/14 | 138 | 0 | 0 | 860 | 11,869 | 257 | 29.9 | 3,548 | 29.9 | 3,556 | 30 | +7.9 | +307.4 | 0 | 0 | '23/09/13 | 138 | +0.5 | +0.36 | 766.9 | 10,552 | 297 | 38.7 | 4,079 | 38.7 | 4,095 | 38.8 | +16.1 | +542.1 | 0 | 0 | '23/09/12 | 137.5 | -4.5 | -3.17 | 2,070 | 28,873 | 753 | 36.4 | 10,509 | 36.4 | 10,554 | 36.6 | +44.75 | +594.3 | 2 | 0.1 | '23/09/11 | 142 | -7.5 | -5.02 | 4,003 | 58,860 | 1,730 | 43.2 | 25,523 | 43.4 | 25,355 | 43.1 | -168.6 | -974.3 | 4 | 0.1 | '23/09/08 | 149.5 | +3.5 | +2.4 | 2,157 | 32,004 | 912 | 42.3 | 13,491 | 42.2 | 13,526 | 42.3 | +34.6 | +379.4 | 0 | 0 | '23/09/07 | 146 | -0.5 | -0.34 | 3,015 | 44,844 | 1,410 | 46.8 | 20,942 | 46.7 | 20,938 | 46.7 | -4.4 | -31.21 | 1 | 0.03 | '23/09/06 | 146.5 | +4 | +2.81 | 3,979 | 58,560 | 1,738 | 43.7 | 25,571 | 43.7 | 25,555 | 43.6 | -16.5 | -94.94 | 3 | 0.08 | '23/09/05 | 142.5 | +1.5 | +1.06 | 687.9 | 9,755 | 227 | 33 | 3,217 | 33 | 3,221 | 33 | +4.15 | +182.8 | 0 | 0 | '23/09/04 | 141 | -1 | -0.7 | 870.8 | 12,315 | 255 | 29.3 | 3,610 | 29.3 | 3,615 | 29.4 | +5.15 | +202 | 0 | 0 | '23/09/01 | 142 | -1.5 | -1.05 | 1,398 | 20,017 | 490 | 35.1 | 7,019 | 35.1 | 7,015 | 35 | -3.65 | -74.49 | 0 | 0 | '23/08/31 | 143.5 | -1 | -0.69 | 2,774 | 40,389 | 1,721 | 62 | 25,081 | 62.1 | 25,025 | 62 | -56 | -325.4 | 1 | 0.04 | '23/08/30 | 144.5 | -1.5 | -1.03 | 2,383 | 34,325 | 990 | 41.5 | 14,277 | 41.6 | 14,298 | 41.7 | +21.35 | +215.7 | 0 | 0 | '23/08/29 | 146 | +1 | +0.69 | 3,551 | 51,165 | 2,323 | 65.4 | 33,428 | 65.3 | 33,529 | 65.5 | +100.8 | +433.7 | 7 | 0.2 | '23/08/28 | 145 | +3 | +2.11 | 6,360 | 93,729 | 3,710 | 58.3 | 54,614 | 58.3 | 54,661 | 58.3 | +47.05 | +126.8 | 7 | 0.11 | '23/08/25 | 142 | -6 | -4.05 | 9,643 | 142,258 | 5,810 | 60.3 | 85,772 | 60.3 | 85,441 | 60.1 | -331.4 | -570.4 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 148 | +7 | +4.96 | 7,037 | 101,456 | 3,973 | 56.5 | 57,025 | 56.2 | 57,312 | 56.5 | +287.3 | +723.1 | 13 | 0.18 | '23/08/23 | 141 | +9.5 | +7.22 | 5,785 | 80,614 | 3,475 | 60.1 | 48,244 | 59.8 | 48,382 | 60 | +138.1 | +397.4 | 3 | 0.05 | '23/08/22 | 131.5 | -3.5 | -2.59 | 855.6 | 11,421 | 299 | 34.9 | 3,993 | 35 | 3,994 | 35 | +1.55 | +51.84 | 0 | 0 | '23/08/21 | 135 | -3.5 | -2.53 | 1,266 | 17,393 | 589 | 46.5 | 8,114 | 46.7 | 8,090 | 46.5 | -23.5 | -399 | 0 | 0 | '23/08/18 | 138.5 | +0.5 | +0.36 | 1,158 | 15,925 | 520 | 44.9 | 7,142 | 44.8 | 7,149 | 44.9 | +7.4 | +142.3 | 0 | 0 | '23/08/17 | 138 | +4 | +2.99 | 1,298 | 17,590 | 592 | 45.6 | 7,986 | 45.4 | 7,986 | 45.4 | +0.1 | +1.689 | 0 | 0 | '23/08/16 | 134 | -0.5 | -0.37 | 1,725 | 22,690 | 893 | 51.8 | 11,702 | 51.6 | 11,762 | 51.8 | +60.15 | +673.6 | 0 | 0 | '23/08/15 | 134.5 | +4 | +3.07 | 1,731 | 23,455 | 918 | 53 | 12,426 | 53 | 12,439 | 53 | +12.4 | +135.1 | 15 | 0.87 | '23/08/14 | 130.5 | -3.5 | -2.61 | 2,241 | 30,173 | 1,303 | 58.1 | 17,555 | 58.2 | 17,533 | 58.1 | -22.15 | -170 | 1 | 0.04 | '23/08/11 | 134 | -1.5 | -1.11 | 1,325 | 17,939 | 583 | 44 | 7,890 | 44 | 7,917 | 44.1 | +26.95 | +462.3 | 0 | 0 | '23/08/10 | 135.5 | -3.5 | -2.52 | 3,740 | 51,982 | 2,366 | 63.3 | 32,884 | 63.3 | 32,932 | 63.4 | +48.55 | +205.2 | 2 | 0.05 | '23/08/09 | 139 | +1 | +0.72 | 1,892 | 25,988 | 891 | 47.1 | 12,206 | 47 | 12,258 | 47.2 | +52.25 | +586.4 | 6 | 0.32 | '23/08/08 | 138 | +3.5 | +2.6 | 4,576 | 64,404 | 2,476 | 54.1 | 34,809 | 54 | 34,804 | 54 | -5.25 | -21.2 | 6 | 0.13 | '23/08/07 | 134.5 | +4 | +3.07 | 2,287 | 30,786 | 951 | 41.6 | 12,782 | 41.5 | 12,802 | 41.6 | +19.7 | +207.2 | 3 | 0.13 | '23/08/04 | 130.5 | +6.5 | +5.24 | 1,553 | 20,173 | 631 | 40.6 | 8,176 | 40.5 | 8,215 | 40.7 | +38.1 | +603.8 | 0 | 0 | '23/08/02 | 124 | -5.5 | -4.25 | 1,387 | 17,633 | 494 | 35.6 | 6,329 | 35.9 | 6,284 | 35.6 | -44.7 | -904.9 | 2 | 0.14 | '23/08/01 | 129.5 | -3.5 | -2.63 | 2,307 | 29,961 | 1,016 | 44 | 13,189 | 44 | 13,217 | 44.1 | +28.2 | +277.6 | 0 | 0 | '23/07/31 | 133 | +10 | +8.13 | 4,824 | 63,514 | 1,880 | 39 | 24,623 | 38.8 | 24,823 | 39.1 | +200.3 | +1,065 | 8 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 123 | +1.5 | +1.23 | 1,294 | 15,575 | 728 | 56.3 | 8,741 | 56.1 | 8,764 | 56.3 | +22.75 | +312.5 | 2 | 0.15 | '23/07/27 | 121.5 | +5 | +4.29 | 2,294 | 28,069 | 1,014 | 44.2 | 12,393 | 44.2 | 12,454 | 44.4 | +61.25 | +604 | 0 | 0 | '23/07/26 | 116.5 | -4 | -3.32 | 1,126 | 13,269 | 448 | 39.8 | 5,279 | 39.8 | 5,282 | 39.8 | +3.1 | +69.2 | 0 | 0 | '23/07/25 | 120.5 | 0 | 0 | 1,599 | 19,049 | 874 | 54.7 | 10,393 | 54.6 | 10,449 | 54.9 | +56.6 | +647.6 | 0 | 0 | '23/07/24 | 120.5 | -2 | -1.63 | 1,457 | 17,561 | 681 | 46.7 | 8,192 | 46.6 | 8,226 | 46.8 | +33.8 | +496.3 | 0 | 0 | '23/07/21 | 122.5 | -2 | -1.61 | 1,341 | 16,395 | 585 | 43.6 | 7,138 | 43.5 | 7,175 | 43.8 | +37 | +632.5 | 1 | 0.07 | '23/07/20 | 124.5 | -1.5 | -1.19 | 1,195 | 14,984 | 493 | 41.3 | 6,190 | 41.3 | 6,193 | 41.3 | +2.3 | +46.65 | 0 | 0 | '23/07/19 | 126 | +2 | +1.61 | 1,137 | 14,328 | 476 | 41.9 | 5,992 | 41.8 | 5,994 | 41.8 | +2.6 | +54.62 | 0 | 0 | '23/07/18 | 124 | -4.5 | -3.5 | 1,593 | 19,980 | 635 | 39.9 | 7,962 | 39.8 | 7,986 | 40 | +23.65 | +372.4 | 0 | 0 | '23/07/17 | 128.5 | -3.5 | -2.65 | 1,489 | 19,175 | 724 | 48.6 | 9,317 | 48.6 | 9,340 | 48.7 | +22.85 | +315.6 | 0 | 0 | '23/07/14 | 132 | +2.5 | +1.93 | 1,053 | 13,780 | 416 | 39.5 | 5,432 | 39.4 | 5,444 | 39.5 | +11.45 | +275.2 | 1 | 0.09 | '23/07/13 | 129.5 | -10 | -7.17 | 3,010 | 40,266 | 854 | 28.4 | 11,409 | 28.3 | 11,410 | 28.3 | +0.7 | +8.197 | 3 | 0.1 | '23/07/12 | 139.5 | -1.5 | -1.06 | 2,141 | 30,323 | 920 | 43 | 13,016 | 42.9 | 13,039 | 43 | +23.5 | +255.4 | 1 | 0.05 | '23/07/11 | 141 | +6 | +4.44 | 2,406 | 33,585 | 1,100 | 45.7 | 15,264 | 45.4 | 15,437 | 46 | +173.4 | +1,576 | 8 | 0.33 | '23/07/10 | 135 | +2 | +1.5 | 1,672 | 22,810 | 596 | 35.6 | 8,121 | 35.6 | 8,145 | 35.7 | +24.15 | +405.2 | 29 | 1.73 | '23/07/07 | 136 | -4 | -2.86 | 1,948 | 26,659 | 497 | 25.5 | 6,820 | 25.6 | 6,797 | 25.5 | -22.25 | -447.7 | 0 | 0 | '23/07/06 | 140 | -1 | -0.71 | 3,021 | 43,536 | 1,110 | 36.7 | 16,112 | 37 | 15,931 | 36.6 | -180.8 | -1,629 | 0 | 0 | '23/07/05 | 141 | +0.5 | +0.36 | 1,394 | 19,448 | 303 | 21.7 | 4,214 | 21.7 | 4,250 | 21.9 | +35.2 | +1,162 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 140.5 | -5 | -3.44 | 2,078 | 29,603 | 543 | 26.1 | 7,785 | 26.3 | 7,713 | 26.1 | -71.85 | -1,323 | 0 | 0 | '23/07/03 | 145.5 | +2 | +1.39 | 1,218 | 17,732 | 469 | 38.5 | 6,818 | 38.4 | 6,830 | 38.5 | +12.75 | +271.9 | 0 | 0 | '23/06/30 | 143.5 | +1 | +0.7 | 470.1 | 6,713 | 158 | 33.6 | 2,255 | 33.6 | 2,261 | 33.7 | +5.7 | +360.8 | 1 | 0.21 | '23/06/29 | 142.5 | 0 | 0 | 919.2 | 13,126 | 501 | 54.5 | 7,152 | 54.5 | 7,171 | 54.6 | +18.55 | +370.3 | 0 | 0 | '23/06/28 | 142.5 | +2 | +1.42 | 1,186 | 16,946 | 487 | 41.1 | 6,931 | 40.9 | 6,967 | 41.1 | +35.95 | +738.2 | 0 | 0 | '23/06/27 | 140.5 | -2 | -1.4 | 1,140 | 16,013 | 381 | 33.4 | 5,365 | 33.5 | 5,382 | 33.6 | +17.55 | +460.6 | 0 | 0 | '23/06/26 | 142.5 | -1 | -0.7 | 725 | 10,366 | 331 | 45.7 | 4,734 | 45.7 | 4,739 | 45.7 | +5 | +151.1 | 0 | 0 | '23/06/21 | 143.5 | -2.5 | -1.71 | 1,134 | 16,384 | 397 | 35 | 5,753 | 35.1 | 5,746 | 35.1 | -6.35 | -159.9 | 0 | 0 | '23/06/20 | 146 | 0 | 0 | 1,608 | 23,344 | 835 | 51.9 | 12,129 | 52 | 12,144 | 52 | +14.95 | +179 | 1 | 0.06 | '23/06/19 | 146 | +1 | +0.69 | 3,817 | 56,810 | 2,049 | 53.7 | 30,479 | 53.6 | 30,477 | 53.6 | -1.5 | -7.321 | 6 | 0.16 | '23/06/16 | 145 | -1 | -0.68 | 2,008 | 29,202 | 1,082 | 53.9 | 15,737 | 53.9 | 15,746 | 53.9 | +9.1 | +84.1 | 0 | 0 | '23/06/15 | 146 | +6 | +4.29 | 3,214 | 46,434 | 1,269 | 39.5 | 18,192 | 39.2 | 18,313 | 39.4 | +120.3 | +948 | 2 | 0.06 | '23/06/14 | 140 | +1 | +0.72 | 1,587 | 22,378 | 640 | 40.3 | 9,033 | 40.4 | 9,029 | 40.3 | -4.6 | -71.88 | 0 | 0 | '23/06/13 | 139 | -0.5 | -0.36 | 2,008 | 28,151 | 734 | 36.6 | 10,282 | 36.5 | 10,310 | 36.6 | +28.45 | +387.6 | 5 | 0.25 | '23/06/12 | 139.5 | -3 | -2.11 | 2,518 | 35,318 | 816 | 32.4 | 11,445 | 32.4 | 11,466 | 32.5 | +21.05 | +258 | 0 | 0 | '23/06/09 | 142.5 | -1 | -0.7 | 2,057 | 29,748 | 960 | 46.7 | 13,910 | 46.8 | 13,891 | 46.7 | -18.95 | -197.4 | 0 | 0 | '23/06/08 | 143.5 | -14 | -8.89 | 5,822 | 85,835 | 2,515 | 43.2 | 37,085 | 43.2 | 37,066 | 43.2 | -18.3 | -72.76 | 8 | 0.14 | '23/06/07 | 157.5 | -2 | -1.25 | 6,237 | 100,854 | 3,094 | 49.6 | 50,200 | 49.8 | 50,131 | 49.7 | -69.65 | -225.1 | 7 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 159.5 | -1.5 | -0.93 | 2,306 | 36,512 | 1,198 | 52 | 18,952 | 51.9 | 19,060 | 52.2 | +108 | +901.5 | 0 | 0 | '23/06/05 | 161 | +1 | +0.62 | 1,369 | 22,256 | 434 | 31.7 | 7,041 | 31.6 | 7,060 | 31.7 | +19.25 | +443.5 | 0 | 0 | '23/06/02 | 160 | -1 | -0.62 | 1,560 | 25,176 | 608 | 39 | 9,829 | 39 | 9,804 | 38.9 | -25.5 | -419.4 | 0 | 0 | '23/06/01 | 161 | -1.5 | -0.92 | 1,345 | 21,694 | 666 | 49.5 | 10,755 | 49.6 | 10,767 | 49.6 | +11.9 | +178.7 | 0 | 0 | '23/05/31 | 162.5 | +0.5 | +0.31 | 1,190 | 19,401 | 521 | 43.8 | 8,484 | 43.7 | 8,498 | 43.8 | +13.5 | +259.1 | 0 | 0 | '23/05/30 | 162 | -2.5 | -1.52 | 2,942 | 48,446 | 1,894 | 64.4 | 31,236 | 64.5 | 31,190 | 64.4 | -45.6 | -240.8 | 0 | 0 | '23/05/29 | 164.5 | +2.5 | +1.54 | 5,611 | 93,143 | 3,631 | 64.7 | 60,266 | 64.7 | 60,323 | 64.8 | +56.95 | +156.8 | 5 | 0.09 | '23/05/26 | 162 | +1 | +0.62 | 2,992 | 48,396 | 1,813 | 60.6 | 29,294 | 60.5 | 29,346 | 60.6 | +51.9 | +286.3 | 2 | 0.07 | '23/05/25 | 161 | -4 | -2.42 | 3,750 | 60,716 | 2,281 | 60.8 | 36,994 | 60.9 | 36,973 | 60.9 | -20.55 | -90.09 | 0 | 0 | '23/05/24 | 165 | -2.5 | -1.49 | 18,488 | 311,288 | 14,131 | 76.4 | 237,962 | 76.4 | 237,357 | 76.2 | -605.4 | -428.4 | 10 | 0.05 | '23/05/23 | 167.5 | +15 | +9.84 | 8,828 | 144,066 | 5,585 | 63.3 | 90,429 | 62.8 | 91,531 | 63.5 | +1,102 | +1,974 | 4 | 0.05 | '23/05/22 | 152.5 | +2 | +1.33 | 4,257 | 65,980 | 2,733 | 64.2 | 42,345 | 64.2 | 42,366 | 64.2 | +21 | +76.84 | 4 | 0.09 | '23/05/19 | 150.5 | -2.5 | -1.63 | 4,798 | 73,237 | 3,018 | 62.9 | 46,116 | 63 | 46,131 | 63 | +14.6 | +48.38 | 5 | 0.1 | '23/05/18 | 153 | -4 | -2.55 | 5,769 | 89,789 | 3,357 | 58.2 | 52,240 | 58.2 | 52,192 | 58.1 | -48.35 | -144 | 6 | 0.1 | '23/05/17 | 157 | +2 | +1.29 | 6,205 | 95,928 | 4,329 | 69.8 | 66,742 | 69.6 | 66,983 | 69.8 | +240.8 | +556.4 | 6 | 0.1 | '23/05/16 | 155 | +1.5 | +0.98 | 10,418 | 160,724 | 8,104 | 77.8 | 124,993 | 77.8 | 125,019 | 77.8 | +25.95 | +32.02 | 4 | 0.04 | '23/05/15 | 153.5 | +6.5 | +4.42 | 28,298 | 432,519 | 23,285 | 82.3 | 355,919 | 82.3 | 356,388 | 82.4 | +469.7 | +201.7 | 15 | 0.05 | '23/05/12 | 147 | +13 | +9.7 | 10,673 | 151,038 | 6,422 | 60.2 | 90,163 | 59.7 | 90,689 | 60 | +525.5 | +818.3 | 25 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 134 | -5.5 | -3.94 | 9,828 | 135,426 | 6,578 | 66.9 | 90,549 | 66.9 | 90,432 | 66.8 | -116.8 | -177.5 | 12 | 0.12 | '23/05/10 | 139.5 | +4.5 | +3.33 | 10,593 | 146,478 | 7,929 | 74.9 | 109,550 | 74.8 | 109,686 | 74.9 | +135.8 | +171.3 | 19 | 0.18 | '23/05/09 | 135 | +5.5 | +4.25 | 13,801 | 185,724 | 10,032 | 72.7 | 134,813 | 72.6 | 135,187 | 72.8 | +374.6 | +373.4 | 12 | 0.09 | '23/05/08 | 129.5 | +5.5 | +4.44 | 7,287 | 94,358 | 4,640 | 63.7 | 60,002 | 63.6 | 60,178 | 63.8 | +175.8 | +378.8 | 9 | 0.12 | '23/05/05 | 124 | +7.5 | +6.44 | 4,191 | 51,551 | 2,023 | 48.3 | 24,814 | 48.1 | 24,907 | 48.3 | +93.25 | +460.9 | 14 | 0.33 | '23/05/04 | 116.5 | -1.5 | -1.27 | 1,200 | 13,981 | 445 | 37.1 | 5,180 | 37 | 5,191 | 37.1 | +11.2 | +251.7 | 3 | 0.25 | '23/05/03 | 118 | -4 | -3.28 | 2,385 | 28,865 | 1,079 | 45.2 | 13,127 | 45.5 | 13,070 | 45.3 | -57.8 | -535.7 | 4 | 0.17 | '23/05/02 | 122 | -3 | -2.4 | 2,457 | 30,425 | 1,056 | 43 | 13,105 | 43.1 | 13,091 | 43 | -13.7 | -129.7 | 1 | 0.04 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|