| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 158 | +1 | +0.63% | 4.11% | 160 | 165.5 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 859 | 1.39億 | 913 | 0.9張/筆 | 162.2元 | 3.24 | 19.09 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 674 | 1.07億 | 700 | 1張/筆 | 158.4元 | -3.5 (-2.17%) | 連漲連跌: 首日上漲 ( +1元 / +0.63%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 214 | 384 | -170 | 連賣4日 | 27,196 | 56.74% | 36,850 | 34,339 | +2,510 | 5.24% | 金額(元) | 3,471萬 | 6,227萬 | -2,757萬 | - | - | 66.9億 | 63.2億 | +3.79億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 4,358 | 756 | +3,602 | 7.52% | 金額(元) | 0 | 0 | 0 | - | - | 7.62億 | 1.57億 | +6.05億 | - | 自營商 | 張數 | 17 | 6 | +11 | 賣→買 | - | - | 974 | 870 | +104 | 0.22% | 金額(元) | 276萬 | 96.3萬 | +179萬 | - | - | 1.75億 | 1.68億 | +638萬 | - | 總計 | 張數 | 231 | 390 | -159 | 連賣4日 | - | - | 42,182 | 35,966 | +6,216 | 12.97% | 金額(元) | 3,746萬 | 6,324萬 | -2,578萬 | - | - | 76.3億 | 66.4億 | +9.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 214 | 384 | -170 | 連賣4日 | - | - | 36,850 | 34,339 | +2,510 | 5.24% | 金額(元) | 3,471萬 | 6,227萬 | -2,757萬 | - | - | 66.9億 | 63.2億 | +3.79億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 214 | 384 | -170 | 連賣4日 | 27,196 | 56.74% | 36,850 | 34,339 | +2,510 | 5.24% | 金額(元) | 3,471萬 | 6,227萬 | -2,757萬 | - | - | 66.9億 | 63.2億 | +3.79億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4,358 | 756 | +3,602 | 7.52% | 金額(元) | 0 | 0 | 0 | - | - | 7.62億 | 1.57億 | +6.05億 | - | 自營商 | 自行 買賣 | 張數 | 17 | 6 | +11 | 賣→買 | - | - | 877 | 840 | +37 | 0.08% | 金額(元) | 276萬 | 96.3萬 | +179萬 | - | - | 1.56億 | 1.62億 | -606萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 97 | 30 | +67 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 1,852萬 | 608萬 | +1,244萬 | - | 合計 | 張數 | 17 | 6 | +11 | 賣→買 | - | - | 974 | 870 | +104 | 0.22% | 金額(元) | 276萬 | 96.3萬 | +179萬 | - | - | 1.75億 | 1.68億 | +638萬 | - | 總計 | 張數 | 231 | 390 | -159 | 連賣4日 | - | - | 42,182 | 35,966 | +6,216 | 12.97% | 金額(元) | 3,746萬 | 6,324萬 | -2,578萬 | - | - | 76.3億 | 66.4億 | +9.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 160.4 (405) | 160.4 (816) | 158 (2,869) | 166.5 (4,647) | 193.4 (1.1萬) | 187.2 (3.38萬) | 177.2 (4.02萬) | 155.6 (11萬) | 130.1 (18萬) | 129.9 (18.1萬) | 129.4 (18.2萬) | - | 181.7 (3.68萬) | 每股賣出均價 (累計賣張) | 160.4 (715) | 160.4 (1,290) | 158.4 (2,273) | 169.2 (4,172) | 198.6 (1.22萬) | 189.5 (3.16萬) | 178.5 (3.8萬) | 155.1 (11.1萬) | 130.4 (18萬) | 130.2 (18.1萬) | 129.7 (18.2萬) | - | 183.9 (3.43萬) | 買賣超張數 (佔發行量) | -310 (0.65%) | -474 (0.99%) | +596 (1.24%) | +475 (0.99%) | -1,133 (2.36%) | +2,238 (4.67%) | +2,249 (4.69%) | -1,070 (2.23%) | +123 (0.26%) | +91 (0.19%) | +48.7 (0.1%) | - | +2,510 (5.24%) | 買賣超金額 (佔成交額) | -4,975萬 (20.23%) | -7,606萬 (15.88%) | +9,311萬 (8.34%) | +6,771萬 (2.99%) | -2.82億 (3.39%) | +3.47億 (1.23%) | +3.49億 (1.09%) | -1.13億 (0.14%) | -4,155萬 (0.04%) | -4,289萬 (0.04%) | -4,690萬 (0.04%) | - | +3.79億 (1.27%) | 目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 182.5 (39) | 208.2 (651) | 174.8 (4,358) | 174.8 (4,358) | 161.4 (7,701) | 157.6 (7,985) | 157.6 (7,985) | 157.6 (7,985) | - | 174.8 (4,358) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 207.7 (756) | 207.7 (756) | 157 (4,134) | 149.7 (4,474) | 148.4 (4,533) | 148.4 (4,533) | - | 207.7 (756) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.08%) | +651 (1.36%) | +3,602 (7.52%) | +3,602 (7.52%) | +3,567 (7.44%) | +3,511 (7.33%) | +3,452 (7.2%) | +3,452 (7.2%) | - | +3,602 (7.52%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +712萬 (0.31%) | +1.36億 (1.63%) | +6.05億 (2.15%) | +6.05億 (1.88%) | +5.94億 (0.71%) | +5.88億 (0.52%) | +5.86億 (0.51%) | +5.86億 (0.51%) | - | +6.05億 (2.03%) | 目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 161.3 (22) | 161 (35) | 158.1 (64) | 165 (94) | 184.5 (157) | 181.1 (949) | 175.5 (1,053) | 159.1 (2,110) | 126.5 (4,273) | 125.9 (4,303) | 125.2 (4,339) | - | 179.5 (974) | 每股賣出均價 (累計賣張) | 160 (14.2) | 160 (16.9) | 157.8 (53.8) | 164.4 (76.8) | 188.3 (171) | 195.1 (852) | 188.9 (930) | 161.8 (2,315) | 125.8 (4,526) | 125.3 (4,556) | 123.5 (4,661) | - | 193.5 (870) | 買賣超張數 (佔發行量) | +7.78 (0.02%) | +18.1 (0.04%) | +10.2 (0.02%) | +17.2 (0.04%) | -14.3 (0.03%) | +97.4 (0.2%) | +122 (0.26%) | -206 (0.43%) | -252 (0.53%) | -249 (0.52%) | -322 (0.67%) | - | +104 (0.22%) | 買賣超金額 (佔成交額) | +127萬 (0.52%) | +293萬 (0.61%) | +163萬 (0.15%) | +288萬 (0.13%) | -329萬 (0.04%) | +576萬 (0.02%) | +904萬 (0.03%) | -3,904萬 (0.05%) | -2,900萬 (0.03%) | -2,888萬 (0.03%) | -3,218萬 (0.03%) | - | +638萬 (0.02%) | 目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 160.4 (427) | 160.4 (851) | 158 (2,933) | 166.6 (4,780) | 194.1 (1.18萬) | 185.7 (3.91萬) | 176.9 (4.56萬) | 156.1 (12萬) | 131.1 (19.3萬) | 130.9 (19.3萬) | 130.5 (19.4萬) | - | 180.9 (4.22萬) | 每股賣出均價 (累計賣張) | 160.4 (729) | 160.4 (1,307) | 158.4 (2,327) | 169.1 (4,249) | 198.4 (1.23萬) | 190 (3.32萬) | 179.3 (3.96萬) | 155.3 (11.7萬) | 130.8 (18.9萬) | 130.5 (19萬) | 130 (19.1萬) | - | 184.6 (3.6萬) | 買賣超張數 (佔發行量) | -302 (0.63%) | -456 (0.95%) | +606 (1.26%) | +531 (1.11%) | -496 (1.04%) | +5,938 (12.39%) | +5,973 (12.46%) | +2,291 (4.78%) | +3,381 (7.05%) | +3,294 (6.87%) | +3,178 (6.63%) | - | +6,216 (12.97%) | 買賣超金額 (佔成交額) | -4,847萬 (19.71%) | -7,313萬 (15.27%) | +9,473萬 (8.49%) | +7,770萬 (3.44%) | -1.5億 (1.8%) | +9.58億 (3.41%) | +9.63億 (3%) | +4.41億 (0.53%) | +5.18億 (0.45%) | +5.14億 (0.45%) | +5.07億 (0.44%) | - | +9.9億 (3.32%) |
目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 160.4 (405) | 160.4 (816) | 158 (2,869) | 166.5 (4,647) | 193.4 (1.1萬) | 187.2 (3.38萬) | 177.2 (4.02萬) | 155.6 (11萬) | 130.1 (18萬) | 129.9 (18.1萬) | 129.4 (18.2萬) | - | 181.7 (3.68萬) | 每股賣出均價 (累計賣張) | 160.4 (715) | 160.4 (1,290) | 158.4 (2,273) | 169.2 (4,172) | 198.6 (1.22萬) | 189.5 (3.16萬) | 178.5 (3.8萬) | 155.1 (11.1萬) | 130.4 (18萬) | 130.2 (18.1萬) | 129.7 (18.2萬) | - | 183.9 (3.43萬) | 買賣超張數 (佔發行量) | -310 (0.65%) | -474 (0.99%) | +596 (1.24%) | +475 (0.99%) | -1,133 (2.36%) | +2,238 (4.67%) | +2,249 (4.69%) | -1,070 (2.23%) | +123 (0.26%) | +91 (0.19%) | +48.7 (0.1%) | - | +2,510 (5.24%) | 買賣超金額 (佔成交額) | -4,975萬 (20.23%) | -7,606萬 (15.88%) | +9,311萬 (8.34%) | +6,771萬 (2.99%) | -2.82億 (3.39%) | +3.47億 (1.23%) | +3.49億 (1.09%) | -1.13億 (0.14%) | -4,155萬 (0.04%) | -4,289萬 (0.04%) | -4,690萬 (0.04%) | - | +3.79億 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 160.4 (405) | 160.4 (816) | 158 (2,869) | 166.5 (4,647) | 193.4 (1.1萬) | 187.2 (3.38萬) | 177.2 (4.02萬) | 155.6 (11萬) | 130.1 (18萬) | 129.9 (18.1萬) | 129.4 (18.2萬) | - | 181.7 (3.68萬) | 每股賣出均價 (累計賣張) | 160.4 (715) | 160.4 (1,290) | 158.4 (2,273) | 169.2 (4,172) | 198.6 (1.22萬) | 189.5 (3.16萬) | 178.5 (3.8萬) | 155.1 (11.1萬) | 130.4 (18萬) | 130.2 (18.1萬) | 129.7 (18.2萬) | - | 183.9 (3.43萬) | 買賣超張數 (佔發行量) | -310 (0.65%) | -474 (0.99%) | +596 (1.24%) | +475 (0.99%) | -1,133 (2.36%) | +2,238 (4.67%) | +2,249 (4.69%) | -1,070 (2.23%) | +123 (0.26%) | +91 (0.19%) | +48.7 (0.1%) | - | +2,510 (5.24%) | 買賣超金額 (佔成交額) | -4,975萬 (20.23%) | -7,606萬 (15.88%) | +9,311萬 (8.34%) | +6,771萬 (2.99%) | -2.82億 (3.39%) | +3.47億 (1.23%) | +3.49億 (1.09%) | -1.13億 (0.14%) | -4,155萬 (0.04%) | -4,289萬 (0.04%) | -4,690萬 (0.04%) | - | +3.79億 (1.27%) | 目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 182.5 (39) | 208.2 (651) | 174.8 (4,358) | 174.8 (4,358) | 161.4 (7,701) | 157.6 (7,985) | 157.6 (7,985) | 157.6 (7,985) | - | 174.8 (4,358) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 207.7 (756) | 207.7 (756) | 157 (4,134) | 149.7 (4,474) | 148.4 (4,533) | 148.4 (4,533) | - | 207.7 (756) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.08%) | +651 (1.36%) | +3,602 (7.52%) | +3,602 (7.52%) | +3,567 (7.44%) | +3,511 (7.33%) | +3,452 (7.2%) | +3,452 (7.2%) | - | +3,602 (7.52%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +712萬 (0.31%) | +1.36億 (1.63%) | +6.05億 (2.15%) | +6.05億 (1.88%) | +5.94億 (0.71%) | +5.88億 (0.52%) | +5.86億 (0.51%) | +5.86億 (0.51%) | - | +6.05億 (2.03%) | 目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 161.3 (22) | 161 (35) | 158.1 (64) | 165 (94) | 184.5 (157) | 180 (852) | 174.7 (940) | 158 (1,986) | 125.4 (4,125) | 124.8 (4,158) | 124.1 (4,190) | - | 178.2 (877) | 每股賣出均價 (累計賣張) | 160 (14.2) | 160 (16.9) | 157.8 (53.8) | 164.4 (76.8) | 188.3 (171) | 194.8 (822) | 188.8 (895) | 161.4 (2,274) | 125.3 (4,485) | 124.8 (4,515) | 122.9 (4,620) | - | 193.2 (840) | 買賣超張數 (佔發行量) | +7.78 (0.02%) | +18.1 (0.04%) | +10.2 (0.02%) | +17.2 (0.04%) | -14.3 (0.03%) | +30.4 (0.06%) | +45 (0.09%) | -288 (0.6%) | -360 (0.75%) | -357 (0.74%) | -430 (0.9%) | - | +36.7 (0.08%) | 買賣超金額 (佔成交額) | +127萬 (0.52%) | +293萬 (0.61%) | +163萬 (0.15%) | +288萬 (0.13%) | -329萬 (0.04%) | -668萬 (0.02%) | -470萬 (0.01%) | -5,340萬 (0.06%) | -4,471萬 (0.04%) | -4,459萬 (0.04%) | -4,789萬 (0.04%) | - | -606萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 191 (97) | 182.2 (112) | 177.5 (123) | 156.6 (148) | 159 (145) | 155.6 (149) | - | 191 (97) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.6 (30) | 192.5 (35) | 183.8 (41) | 183.8 (41) | 183.8 (41) | 183.8 (41) | - | 202.6 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.14%) | +77.4 (0.16%) | +82.4 (0.17%) | +107 (0.22%) | +107 (0.22%) | +107 (0.22%) | - | +67 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,244萬 (0.04%) | +1,374萬 (0.04%) | +1,436萬 (0.02%) | +1,570萬 (0.01%) | +1,570萬 (0.01%) | +1,570萬 (0.01%) | - | +1,244萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 161.3 (22) | 161 (35) | 158.1 (64) | 165 (94) | 184.5 (157) | 181.1 (949) | 175.5 (1,053) | 159.1 (2,110) | 126.5 (4,273) | 125.9 (4,303) | 125.2 (4,339) | - | 179.5 (974) | 每股賣出均價 (累計賣張) | 160 (14.2) | 160 (16.9) | 157.8 (53.8) | 164.4 (76.8) | 188.3 (171) | 195.1 (852) | 188.9 (930) | 161.8 (2,315) | 125.8 (4,526) | 125.3 (4,556) | 123.5 (4,661) | - | 193.5 (870) | 買賣超張數 (佔發行量) | +7.78 (0.02%) | +18.1 (0.04%) | +10.2 (0.02%) | +17.2 (0.04%) | -14.3 (0.03%) | +97.4 (0.2%) | +122 (0.26%) | -206 (0.43%) | -252 (0.53%) | -249 (0.52%) | -322 (0.67%) | - | +104 (0.22%) | 買賣超金額 (佔成交額) | +127萬 (0.52%) | +293萬 (0.61%) | +163萬 (0.15%) | +288萬 (0.13%) | -329萬 (0.04%) | +576萬 (0.02%) | +904萬 (0.03%) | -3,904萬 (0.05%) | -2,900萬 (0.03%) | -2,888萬 (0.03%) | -3,218萬 (0.03%) | - | +638萬 (0.02%) | 目前股價 159元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 160.4 (427) | 160.4 (851) | 158 (2,933) | 166.6 (4,780) | 194.1 (1.18萬) | 185.7 (3.91萬) | 176.9 (4.56萬) | 156.1 (12萬) | 131.1 (19.3萬) | 130.9 (19.3萬) | 130.5 (19.4萬) | - | 180.9 (4.22萬) | 每股賣出均價 (累計賣張) | 160.4 (729) | 160.4 (1,307) | 158.4 (2,327) | 169.1 (4,249) | 198.4 (1.23萬) | 190 (3.32萬) | 179.3 (3.96萬) | 155.3 (11.7萬) | 130.8 (18.9萬) | 130.5 (19萬) | 130 (19.1萬) | - | 184.6 (3.6萬) | 買賣超張數 (佔發行量) | -302 (0.63%) | -456 (0.95%) | +606 (1.26%) | +531 (1.11%) | -496 (1.04%) | +5,938 (12.39%) | +5,973 (12.46%) | +2,291 (4.78%) | +3,381 (7.05%) | +3,294 (6.87%) | +3,178 (6.63%) | - | +6,216 (12.97%) | 買賣超金額 (佔成交額) | -4,847萬 (19.71%) | -7,313萬 (15.27%) | +9,473萬 (8.49%) | +7,770萬 (3.44%) | -1.5億 (1.8%) | +9.58億 (3.41%) | +9.63億 (3%) | +4.41億 (0.53%) | +5.18億 (0.45%) | +5.14億 (0.45%) | +5.07億 (0.44%) | - | +9.9億 (3.32%) |
目前股價 159元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 159元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 159 | +1 | +0.63 | 859 | 214 | 384 | -170 | 27,196 | 56.7 | 0 | 0 | 0 | 17 | 5.94 | +11.1 | 231 | 390 | -159 | '24/04/25 | 158 | -3.5 | -2.17 | 674 | 191 | 331 | -140 | 27,430 | 57.2 | 0 | 0 | 0 | 5 | 8.28 | -3.28 | 196 | 339 | -143 | '24/04/24 | 161.5 | +8.5 | +5.56 | 1,452 | 411 | 575 | -164 | 27,566 | 57.5 | 0 | 0 | 0 | 13 | 2.7 | +10.3 | 424 | 578 | -154 | '24/04/23 | 153 | 0 | 0 | 1,105 | 374 | 531 | -157 | 27,710 | 57.8 | 0 | 0 | 0 | 25 | 8.9 | +16.1 | 399 | 540 | -141 | '24/04/22 | 153 | -14 | -8.38 | 2,964 | 1,679 | 452 | +1,227 | 27,865 | 58.1 | 0 | 0 | 0 | 4 | 28 | -24 | 1,683 | 480 | +1,203 | '24/04/19 | 167 | -5.5 | -3.19 | 1,036 | 431 | 217 | +214 | 26,863 | 56 | 0 | 0 | 0 | 4 | 5 | -1 | 435 | 222 | +213 | '24/04/18 | 172.5 | -4 | -2.27 | 934 | 195 | 352 | -157 | 26,630 | 55.6 | 0 | 0 | 0 | 7 | 3 | +4 | 202 | 355 | -153 | '24/04/17 | 176.5 | -1.5 | -0.84 | 1,033 | 189 | 612 | -423 | 26,817 | 56 | 0 | 0 | 0 | 8 | 4 | +4 | 197 | 616 | -419 | '24/04/16 | 178 | -13 | -6.81 | 1,615 | 706 | 253 | +453 | 27,191 | 56.7 | 39 | 0 | +39 | 8 | 8 | 0 | 753 | 261 | +492 | '24/04/15 | 191 | -7 | -3.54 | 1,654 | 257 | 465 | -208 | 26,741 | 55.8 | 0 | 0 | 0 | 3 | 3 | 0 | 260 | 468 | -208 | '24/04/12 | 198 | +1.5 | +0.76 | 959 | 166 | 216 | -50 | 26,939 | 56.2 | 160 | 0 | +160 | 2 | 3 | -1 | 328 | 219 | +109 | '24/04/11 | 196.5 | -8.5 | -4.15 | 1,625 | 219 | 488 | -269 | 27,029 | 56.4 | 0 | 0 | 0 | 2 | 4 | -2 | 221 | 492 | -271 | '24/04/10 | 205 | -2 | -0.97 | 1,637 | 517 | 576 | -59 | 27,297 | 57 | 0 | 0 | 0 | 3 | 1.89 | +1.11 | 520 | 578 | -57.9 | '24/04/09 | 207 | +5.5 | +2.73 | 1,862 | 457 | 650 | -193 | 27,324 | 57 | 0 | 0 | 0 | 2 | 6.35 | -4.35 | 459 | 656 | -197 | '24/04/08 | 201.5 | -9.5 | -4.5 | 3,228 | 1,118 | 937 | +181 | 27,449 | 57.3 | 210 | 0 | +210 | 13 | 35.8 | -22.8 | 1,341 | 973 | +368 | '24/04/03 | 211 | +1 | +0.48 | 1,125 | 371 | 241 | +130 | 27,323 | 57 | 0 | 0 | 0 | 3 | 0.61 | +2.39 | 374 | 242 | +132 | '24/04/02 | 210 | +3 | +1.45 | 1,399 | 361 | 469 | -108 | 27,218 | 56.8 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 363 | 472 | -109 | '24/04/01 | 207 | -5.5 | -2.59 | 1,996 | 551 | 487 | +64 | 27,366 | 57.1 | 0 | 0 | 0 | 9 | 15.5 | -6.49 | 560 | 502 | +57.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 212.5 | -5.5 | -2.52 | 2,747 | 430 | 936 | -506 | 27,301 | 57 | 0 | 0 | 0 | 3 | 13.9 | -10.9 | 433 | 950 | -517 | '24/03/28 | 218 | -2.5 | -1.13 | 11,668 | 2,189 | 2,987 | -798 | 27,813 | 58 | 242 | 0 | +242 | 24 | 10.5 | +13.5 | 2,455 | 2,997 | -542 | '24/03/27 | 220.5 | +20 | +9.98 | 4,015 | 889 | 664 | +225 | 28,575 | 59.6 | 0 | 0 | 0 | 26 | 0 | +26 | 915 | 664 | +251 | '24/03/26 | 200.5 | -5 | -2.43 | 3,636 | 613 | 1,425 | -812 | 28,399 | 59.2 | 671 | 0 | +671 | 10 | 62.5 | -52.5 | 1,294 | 1,488 | -194 | '24/03/25 | 205.5 | +9 | +4.58 | 2,776 | 771 | 587 | +184 | 29,199 | 60.9 | 0 | 0 | 0 | 25 | 26.4 | -1.4 | 796 | 613 | +183 | '24/03/22 | 196.5 | +1.5 | +0.77 | 2,529 | 544 | 827 | -283 | 29,015 | 60.5 | 0 | 0 | 0 | 13 | 8.21 | +4.79 | 557 | 835 | -278 | '24/03/21 | 195 | +2 | +1.04 | 1,177 | 279 | 394 | -115 | 29,301 | 61.1 | 0 | 0 | 0 | 13 | 6.92 | +6.08 | 292 | 401 | -109 | '24/03/20 | 193 | -3.5 | -1.78 | 1,242 | 269 | 378 | -109 | 29,419 | 61.4 | 0 | 0 | 0 | 14 | 4.09 | +9.91 | 283 | 382 | -99.1 | '24/03/19 | 196.5 | -7.5 | -3.68 | 1,840 | 349 | 396 | -47 | 29,555 | 61.7 | 0 | 0 | 0 | 30 | 9.39 | +20.6 | 379 | 405 | -26.4 | '24/03/18 | 204 | +11 | +5.7 | 2,056 | 496 | 711 | -215 | 29,601 | 61.8 | 0 | 0 | 0 | 8 | 35.1 | -27.1 | 504 | 746 | -242 | '24/03/15 | 193 | -3.5 | -1.78 | 1,979 | 754 | 362 | +392 | 29,926 | 62.4 | 0 | 0 | 0 | 95 | 1.58 | +93.4 | 849 | 364 | +485 | '24/03/14 | 196.5 | -0.5 | -0.25 | 1,716 | 378 | 420 | -42 | 29,537 | 61.6 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 379 | 421 | -42.5 | '24/03/13 | 197 | -11.5 | -5.52 | 3,523 | 845 | 693 | +152 | 29,571 | 61.7 | 0 | 0 | 0 | 5.02 | 49.7 | -44.6 | 850 | 743 | +107 | '24/03/12 | 208.5 | +1 | +0.48 | 2,204 | 645 | 442 | +203 | 29,415 | 61.4 | 0 | 0 | 0 | 7 | 1.74 | +5.26 | 652 | 444 | +208 | '24/03/11 | 207.5 | -2.5 | -1.19 | 4,143 | 1,480 | 1,000 | +480 | 29,229 | 61 | 146 | 356 | -210 | 15 | 27 | -11.9 | 1,641 | 1,383 | +258 | '24/03/08 | 210 | -18 | -7.89 | 2,076 | 522 | 7 | +516 | 29,131 | 60.8 | 0 | 400 | -400 | 0 | 77 | -77 | 522 | 484 | +38.5 | '24/03/07 | 228 | -4 | -1.72 | 1,367 | 294 | 9 | +286 | 28,693 | 59.9 | 0 | 0 | 0 | 1 | 87 | -86 | 296 | 96 | +200 | '24/03/06 | 232 | +11 | +4.98 | 1,324 | 137 | 53 | +84 | 28,402 | 59.2 | 0 | 0 | 0 | 4 | 6 | -2 | 141 | 59 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 221 | +18.5 | +9.14 | 1,141 | 117 | 15 | +102 | 28,317 | 59.1 | 0 | 0 | 0 | 7 | 2 | +5 | 124 | 17 | +107 | '24/03/04 | 202.5 | +0.5 | +0.25 | 1,069 | 58 | 12 | +46 | 28,225 | 58.9 | 0 | 0 | 0 | 6 | 17 | -11 | 64 | 29 | +35 | '24/03/01 | 202 | +13 | +6.88 | 1,820 | 82 | 12 | +70 | 28,249 | 58.9 | 0 | 0 | 0 | 44 | 4 | +40 | 126 | 16 | +110 | '24/02/29 | 189 | +4.5 | +2.44 | 815 | 133 | 7 | +126 | 28,186 | 58.8 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 7 | +129 | '24/02/27 | 184.5 | -4.5 | -2.38 | 847 | 98 | 2 | +96 | 28,060 | 58.5 | 0 | 0 | 0 | 1 | 8 | -7 | 99 | 10 | +89 | '24/02/26 | 189 | +9.5 | +5.29 | 1,162 | 91 | 4 | +87 | 27,979 | 58.4 | 0 | 0 | 0 | 17 | 6 | +11 | 108 | 10 | +98 | '24/02/23 | 179.5 | -9.5 | -5.03 | 1,432 | 132 | 118 | +14.5 | 28,131 | 58.7 | 0 | 0 | 0 | 42 | 5 | +37 | 174 | 123 | +51.5 | '24/02/22 | 189 | +11 | +6.18 | 6,783 | 1,474 | 1,582 | -108 | 28,017 | 58.4 | 0 | 0 | 0 | 49 | 11.5 | +37.5 | 1,523 | 1,593 | -70.4 | '24/02/21 | 178 | +6.5 | +3.79 | 7,470 | 1,519 | 1,855 | -336 | 28,151 | 58.7 | 180 | 0 | +180 | 6 | 32.1 | -26.1 | 1,705 | 1,887 | -182 | '24/02/20 | 171.5 | -3.5 | -2 | 13,591 | 3,333 | 2,185 | +1,148 | 28,515 | 59.5 | 346 | 0 | +346 | 45 | 98.7 | -53.7 | 3,724 | 2,284 | +1,440 | '24/02/19 | 175 | +2 | +1.16 | 7,935 | 1,771 | 1,572 | +199 | 27,369 | 57.1 | 502 | 0 | +502 | 38 | 76.4 | -38.4 | 2,311 | 1,648 | +663 | '24/02/16 | 173 | +15.5 | +9.84 | 8,817 | 1,971 | 1,410 | +561 | 27,244 | 56.8 | 884 | 0 | +884 | 73 | 6 | +67 | 2,928 | 1,416 | +1,512 | '24/02/15 | 157.5 | +14 | +9.76 | 4,771 | 875 | 527 | +348 | 26,746 | 55.8 | 0 | 0 | 0 | 152 | 4 | +148 | 1,027 | 531 | +496 | '24/02/05 | 143.5 | +9 | +6.69 | 6,367 | 792 | 886 | -93.9 | 26,393 | 55.1 | 410 | 0 | +410 | 6.82 | 4 | +2.82 | 1,209 | 890 | +319 | '24/02/02 | 134.5 | +10.5 | +8.47 | 3,067 | 236 | 390 | -154 | 26,458 | 55.2 | 568 | 0 | +568 | 34.7 | 1 | +33.7 | 839 | 391 | +448 | '24/02/01 | 124 | -2.5 | -1.98 | 766 | 215 | 74 | +141 | 26,616 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 74 | +141 | '24/01/31 | 126.5 | -2.5 | -1.94 | 716 | 33 | 44 | -11 | 26,509 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | '24/01/30 | 129 | +1.5 | +1.18 | 1,290 | 369 | 143 | +226 | 26,651 | 55.6 | 0 | 0 | 0 | 0.25 | 1 | -0.75 | 369 | 144 | +225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 127.5 | -4 | -3.04 | 1,374 | 244 | 232 | +12 | 26,500 | 55.3 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 244 | 232 | +12.3 | '24/01/26 | 131.5 | +0.5 | +0.38 | 4,574 | 734 | 806 | -72 | 26,474 | 55.2 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 736 | 808 | -72 | '24/01/25 | 131 | +11.5 | +9.62 | 3,070 | 573 | 360 | +213 | 26,525 | 55.3 | 0 | 0 | 0 | 3.66 | 7 | -3.34 | 577 | 367 | +210 | '24/01/24 | 119.5 | +4 | +3.46 | 668 | 113 | 85 | +28 | 26,271 | 54.8 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 85 | +28 | '24/01/23 | 115.5 | 0 | 0 | 138 | 39 | 35 | +4.01 | 26,237 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4.01 | '24/01/22 | 115.5 | +4.5 | +4.05 | 384 | 138 | 35 | +103 | 26,257 | 54.8 | 0 | 0 | 0 | 0 | 1.28 | -1.27 | 138 | 36.3 | +102 | '24/01/19 | 111 | +2 | +1.83 | 186 | 26 | 75 | -49 | 26,147 | 54.6 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 75 | -45 | '24/01/18 | 109 | -2 | -1.8 | 154 | 33 | 44 | -11 | 26,202 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | '24/01/17 | 111 | -2.5 | -2.2 | 167 | 7 | 71 | -64 | 26,171 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 71 | -64 | '24/01/16 | 113.5 | -1 | -0.87 | 221 | 23 | 73 | -50 | 26,234 | 54.7 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 23 | 73.2 | -50.2 | '24/01/15 | 114.5 | +0.5 | +0.44 | 365 | 37 | 145 | -108 | 26,289 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 146 | -109 | '24/01/12 | 114 | +3.5 | +3.17 | 1,015 | 303 | 247 | +56 | 26,408 | 55.1 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 303 | 249 | +54 | '24/01/11 | 110.5 | +3.5 | +3.27 | 390 | 144 | 73 | +71 | 26,453 | 55.2 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 73 | +72 | '24/01/10 | 107 | -0.5 | -0.47 | 512 | 170 | 154 | +16 | 26,390 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 154 | +16 | '24/01/09 | 107.5 | -1 | -0.92 | 575 | 242 | 139 | +103 | 26,367 | 55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 242 | 139 | +103 | '24/01/08 | 108.5 | -9.5 | -8.05 | 1,366 | 260 | 261 | -1 | 26,267 | 54.8 | 0 | 0 | 0 | 11 | 3.29 | +7.71 | 271 | 264 | +6.71 | '24/01/05 | 118 | +1 | +0.85 | 152 | 59 | 17 | +42 | 26,254 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | '24/01/04 | 117 | -1 | -0.85 | 126 | 34 | 42 | -8 | 26,224 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 118 | -0.5 | -0.42 | 162 | 39 | 59 | -20 | 26,232 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 59 | -20 | '24/01/02 | 118.5 | -0.5 | -0.42 | 120 | 40 | 21 | +19 | 26,251 | 54.8 | 0 | 0 | 0 | 3 | 1.65 | +1.35 | 43 | 22.6 | +20.4 | '23/12/29 | 119 | +2 | +1.71 | 151 | 60 | 10 | +50 | 26,232 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 10 | +50 | '23/12/28 | 117 | 0 | 0 | 134 | 8 | 29 | -21 | 26,180 | 54.6 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 10 | 29.2 | -19.2 | '23/12/27 | 117 | +1 | +0.86 | 132 | 40 | 33 | +7 | 26,200 | 54.7 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 40 | 34.1 | +5.86 | '23/12/26 | 116 | -1 | -0.85 | 333 | 41 | 47 | -6 | 26,193 | 54.6 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 47 | -1 | '23/12/25 | 117 | -1 | -0.85 | 185 | 15 | 17 | -2 | 26,179 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/12/22 | 118 | -0.5 | -0.42 | 101 | 2 | 43 | -41 | 26,176 | 54.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 43.1 | -41.1 | '23/12/21 | 118.5 | +0.5 | +0.42 | 343 | 97 | 116 | -19 | 26,201 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 116 | -19 | '23/12/20 | 118 | 0 | 0 | 169 | 59 | 13 | +46 | 26,215 | 54.7 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 60 | 13.2 | +46.8 | '23/12/19 | 118 | -1 | -0.84 | 399 | 37 | 96 | -59 | 26,169 | 54.6 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 39 | 98.1 | -59.1 | '23/12/18 | 119 | -1 | -0.83 | 200 | 22 | 35 | -13 | 26,228 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | '23/12/15 | 120 | +0.5 | +0.42 | 195 | 55 | 36 | +19 | 26,233 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 36 | +19 | '23/12/14 | 119.5 | -0.5 | -0.42 | 261 | 17 | 64 | -47 | 26,200 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | '23/12/13 | 120 | 0 | 0 | 248 | 31 | 76 | -45 | 26,243 | 54.8 | 0 | 0 | 0 | 0.35 | 1.02 | -0.67 | 31.4 | 77 | -45.7 | '23/12/12 | 120 | +1 | +0.84 | 401 | 112 | 79 | +33 | 26,287 | 54.8 | 0 | 0 | 0 | 0 | 16 | -16 | 112 | 95 | +17 | '23/12/11 | 119 | -3 | -2.46 | 596 | 50 | 88 | -38 | 26,235 | 54.7 | 0 | 0 | 0 | 2 | 23.4 | -21.4 | 52 | 111 | -59.4 | '23/12/08 | 122 | -5.5 | -4.31 | 1,571 | 61 | 215 | -154 | 26,249 | 54.8 | 0 | 0 | 0 | 7 | 5.89 | +1.11 | 68 | 221 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 127.5 | -2 | -1.54 | 479 | 34 | 202 | -168 | 26,409 | 55.1 | 0 | 0 | 0 | 4 | 2.9 | +1.1 | 38 | 205 | -167 | '23/12/06 | 129.5 | +0.5 | +0.39 | 376 | 65 | 76 | -11 | 26,573 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 76 | -11 | '23/12/05 | 129 | -3 | -2.27 | 340 | 31 | 133 | -102 | 26,598 | 55.5 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 133 | -99 | '23/12/04 | 132 | -1.5 | -1.12 | 306 | 20 | 89 | -69 | 26,702 | 55.7 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 90 | -70 | '23/12/01 | 133.5 | +4.5 | +3.49 | 797 | 407 | 64 | +343 | 26,771 | 55.8 | 0 | 0 | 0 | 0 | 3 | -3 | 407 | 67 | +340 | '23/11/30 | 129 | -1 | -0.77 | 245 | 21 | 67 | -46 | 26,432 | 55.1 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 67 | -44 | '23/11/29 | 130 | +1.5 | +1.17 | 389 | 114 | 56 | +58 | 26,539 | 55.4 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 58 | +56 | '23/11/28 | 128.5 | +0.5 | +0.39 | 260 | 17 | 75 | -58 | 26,481 | 55.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 75 | -56 | '23/11/27 | 128 | -5 | -3.76 | 957 | 81 | 320 | -239 | 26,547 | 55.4 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 81 | 321 | -240 | '23/11/24 | 133 | +2.5 | +1.92 | 1,581 | 394 | 247 | +147 | 26,775 | 55.9 | 0 | 0 | 0 | 0 | 0 | +0 | 394 | 247 | +147 | '23/11/23 | 130.5 | +1 | +0.77 | 660 | 130 | 147 | -17 | 26,626 | 55.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 130 | 147 | -17.1 | '23/11/22 | 129.5 | +1 | +0.78 | 279 | 109 | 15 | +94 | 26,642 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 15 | +94 | '23/11/21 | 128.5 | -1 | -0.77 | 281 | 17 | 97 | -80 | 26,551 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 97 | -80 | '23/11/20 | 129.5 | +2.5 | +1.97 | 436 | 194 | 68 | +126 | 26,630 | 55.6 | 0 | 0 | 0 | 1.21 | 0 | +1.21 | 195 | 68 | +127 | '23/11/17 | 127 | -0.5 | -0.39 | 218 | 23 | 24 | -1 | 26,501 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/11/16 | 127.5 | 0 | 0 | 148 | 40 | 38 | +2 | 26,511 | 55.3 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 38 | +3 | '23/11/15 | 127.5 | 0 | 0 | 374 | 139 | 67 | +72 | 26,481 | 55.2 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 67 | +73 | '23/11/14 | 127.5 | +3.5 | +2.82 | 371 | 170 | 33 | +137 | 26,409 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 33 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 124 | -2 | -1.59 | 336 | 31 | 66 | -35 | 26,271 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 66 | -35 | '23/11/10 | 126 | -2.5 | -1.95 | 308 | 13 | 92 | -79 | 26,285 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 92 | -79 | '23/11/09 | 128.5 | 0 | 0 | 598 | 78 | 228 | -150 | 26,322 | 54.9 | 0 | 0 | 0 | 41 | 0 | +41 | 119 | 228 | -109 | '23/11/08 | 128.5 | +1.5 | +1.18 | 252 | 91 | 16 | +75 | 26,463 | 55.2 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 16 | +75 | '23/11/07 | 127 | -3 | -2.31 | 443 | 12 | 114 | -102 | 26,323 | 54.9 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 114 | -101 | '23/11/06 | 130 | +1 | +0.78 | 268 | 16 | 54 | -38 | 26,425 | 55.1 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 54 | -36 | '23/11/03 | 129 | +0.5 | +0.39 | 465 | 152 | 41 | +111 | 26,462 | 55.2 | 0 | 0 | 0 | 0 | 0 | +0 | 152 | 41 | +111 | '23/11/02 | 128.5 | +3 | +2.39 | 254 | 64 | 13 | +51 | 26,349 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 13 | +51 | '23/11/01 | 125.5 | +0.5 | +0.4 | 186 | 33 | 33 | 0 | 26,298 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | '23/10/31 | 125 | 0 | 0 | 672 | 135 | 121 | +14 | 26,289 | 54.8 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 136 | 121 | +14.9 | '23/10/30 | 125 | 0 | 0 | 147 | 19 | 25 | -6 | 26,271 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/10/27 | 125 | -1 | -0.79 | 295 | 47 | 87 | -40 | 26,269 | 54.8 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 47 | 102 | -55.2 | '23/10/26 | 126 | -2 | -1.56 | 324 | 35 | 55 | -20 | 26,301 | 54.9 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 56 | -20 | '23/10/25 | 128 | +1 | +0.79 | 321 | 95 | 41 | +54 | 26,317 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 41 | +54 | '23/10/24 | 127 | +4.5 | +3.67 | 309 | 107 | 20 | +87 | 26,263 | 54.8 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 107 | 20 | +87.1 | '23/10/23 | 122.5 | -1 | -0.81 | 117 | 34 | 32 | +2 | 26,180 | 54.6 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 35 | 33.3 | +1.75 | '23/10/20 | 123.5 | -3.5 | -2.76 | 306 | 32 | 150 | -118 | 26,176 | 54.6 | 0 | 0 | 0 | 0 | 9.07 | -9.07 | 32 | 159 | -127 | '23/10/19 | 127 | +4 | +3.25 | 294 | 42 | 91 | -49 | 26,279 | 54.8 | 0 | 0 | 0 | 0 | 11 | -11 | 42 | 102 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 123 | -2.5 | -1.99 | 588 | 97 | 133 | -36 | 26,308 | 54.9 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 97 | 134 | -37.3 | '23/10/17 | 125.5 | -1 | -0.79 | 293 | 16 | 121 | -105 | 26,335 | 54.9 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 16 | 123 | -107 | '23/10/16 | 126.5 | -2.5 | -1.94 | 475 | 65 | 135 | -70 | 26,435 | 55.2 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 65 | 140 | -75.1 | '23/10/13 | 129 | -3.5 | -2.64 | 655 | 73 | 124 | -51 | 26,516 | 55.3 | 0 | 0 | 0 | 45 | 3.02 | +42 | 118 | 127 | -9.02 | '23/10/12 | 132.5 | +0.5 | +0.38 | 310 | 102 | 34 | +68 | 26,577 | 55.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 102 | 34 | +68 | '23/10/11 | 132 | -4 | -2.94 | 883 | 206 | 264 | -58 | 26,505 | 55.3 | 0 | 0 | 0 | 7.25 | 2.83 | +4.42 | 213 | 267 | -53.6 | '23/10/06 | 136 | +2 | +1.49 | 428 | 188 | 32 | +156 | 26,557 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 32 | +156 | '23/10/05 | 134 | -2.5 | -1.83 | 809 | 33 | 213 | -180 | 26,401 | 55.1 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 33 | 214 | -181 | '23/10/04 | 136.5 | +1 | +0.74 | 429 | 171 | 52 | +119 | 26,576 | 55.4 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 53 | +118 | '23/10/03 | 135.5 | -2 | -1.45 | 468 | 114 | 159 | -45 | 26,455 | 55.2 | 0 | 0 | 0 | 0 | 4 | -4 | 114 | 163 | -49 | '23/10/02 | 137.5 | +4 | +3 | 800 | 253 | 96 | +157 | 26,507 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 96 | +157 | '23/09/28 | 133.5 | +1.5 | +1.14 | 492 | 101 | 131 | -30 | 26,379 | 55 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 132 | -31 | '23/09/27 | 132 | +2.5 | +1.93 | 560 | 302 | 68 | +234 | 26,409 | 55.1 | 0 | 0 | 0 | 0 | 1 | -1 | 302 | 69 | +233 | '23/09/26 | 129.5 | -2 | -1.52 | 434 | 188 | 135 | +53 | 26,158 | 54.6 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 135 | +54 | '23/09/25 | 131.5 | +1 | +0.77 | 792 | 154 | 165 | -11 | 26,089 | 54.4 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 159 | 165 | -6.01 | '23/09/22 | 130.5 | +1.5 | +1.16 | 471 | 67 | 72 | -5 | 26,221 | 54.7 | 0 | 0 | 0 | 1 | 3.51 | -2.51 | 68 | 75.5 | -7.51 | '23/09/21 | 129 | +2.5 | +1.98 | 645 | 92 | 197 | -105 | 26,219 | 54.7 | 0 | 0 | 0 | 1 | 3.87 | -2.87 | 93 | 201 | -108 | '23/09/20 | 126.5 | -2.5 | -1.94 | 768 | 192 | 67 | +125 | 26,322 | 54.9 | 0 | 0 | 0 | 4 | 4.76 | -0.76 | 196 | 71.8 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 129 | -7 | -5.15 | 2,116 | 206 | 190 | +16 | 26,197 | 54.6 | 0 | 0 | 0 | 10 | 21.4 | -11.4 | 216 | 211 | +4.57 | '23/09/18 | 136 | -1 | -0.73 | 811 | 161 | 207 | -46 | 26,175 | 54.6 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 161 | 222 | -61.1 | '23/09/15 | 137 | -1 | -0.72 | 809 | 82 | 124 | -42 | 26,214 | 54.7 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 82 | 131 | -49.1 | '23/09/14 | 138 | 0 | 0 | 860 | 113 | 102 | +11 | 26,247 | 54.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 113 | 102 | +10.8 | '23/09/13 | 138 | +0.5 | +0.36 | 767 | 115 | 205 | -90 | 26,228 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 205 | -90 | '23/09/12 | 137.5 | -4.5 | -3.17 | 2,070 | 269 | 338 | -69 | 26,310 | 54.9 | 0 | 0 | 0 | 0 | 14 | -14 | 269 | 352 | -83 | '23/09/11 | 142 | -7.5 | -5.02 | 4,003 | 316 | 973 | -657 | 26,372 | 55 | 0 | 0 | 0 | 2 | 29 | -27 | 318 | 1,002 | -684 | '23/09/08 | 149.5 | +3.5 | +2.4 | 2,157 | 458 | 267 | +191 | 27,028 | 56.4 | 0 | 0 | 0 | 0 | 3 | -3 | 458 | 270 | +188 | '23/09/07 | 146 | -0.5 | -0.34 | 3,015 | 743 | 463 | +280 | 26,835 | 56 | 0 | 0 | 0 | 6 | 64.1 | -58.1 | 749 | 527 | +222 | '23/09/06 | 146.5 | +4 | +2.81 | 3,979 | 612 | 401 | +211 | 26,555 | 55.4 | 0 | 0 | 0 | 32 | 3.19 | +28.8 | 644 | 404 | +240 | '23/09/05 | 142.5 | +1.5 | +1.06 | 688 | 125 | 120 | +5 | 26,314 | 54.9 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 120 | +10 | '23/09/04 | 141 | -1 | -0.7 | 871 | 132 | 121 | +11 | 26,300 | 54.9 | 0 | 0 | 0 | 5 | 0 | +5 | 137 | 121 | +16 | '23/09/01 | 142 | -1.5 | -1.05 | 1,398 | 241 | 193 | +48 | 26,283 | 54.8 | 0 | 0 | 0 | 6 | 14.6 | -8.58 | 247 | 208 | +39.4 | '23/08/31 | 143.5 | -1 | -0.69 | 2,774 | 420 | 430 | -10 | 26,223 | 54.7 | 0 | 0 | 0 | 20 | 0.25 | +19.8 | 440 | 430 | +9.75 | '23/08/30 | 144.5 | -1.5 | -1.03 | 2,383 | 180 | 667 | -487 | 26,226 | 54.7 | 0 | 0 | 0 | 2 | 3.5 | -1.5 | 182 | 670 | -488 | '23/08/29 | 146 | +1 | +0.69 | 3,551 | 307 | 372 | -65 | 26,716 | 55.7 | 0 | 0 | 0 | 21 | 3 | +18 | 328 | 375 | -47 | '23/08/28 | 145 | +3 | +2.11 | 6,360 | 1,069 | 920 | +149 | 26,602 | 55.5 | 0 | 0 | 0 | 35 | 1.62 | +33.4 | 1,104 | 922 | +182 | '23/08/25 | 142 | -6 | -4.05 | 9,643 | 1,279 | 2,221 | -942 | 26,445 | 55.2 | 0 | 0 | 0 | 4 | 20.2 | -16.2 | 1,283 | 2,241 | -958 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 148 | +7 | +4.96 | 7,037 | 1,537 | 1,059 | +478 | 27,259 | 56.9 | 0 | 0 | 0 | 26.2 | 1.31 | +24.9 | 1,563 | 1,060 | +503 | '23/08/23 | 141 | +9.5 | +7.22 | 5,785 | 1,130 | 1,349 | -219 | 26,771 | 55.8 | 0 | 0 | 0 | 15 | 1.72 | +13.3 | 1,145 | 1,351 | -206 | '23/08/22 | 131.5 | -3.5 | -2.59 | 856 | 194 | 206 | -12 | 27,007 | 56.3 | 0 | 0 | 0 | 5 | 11.6 | -6.56 | 199 | 218 | -18.6 | '23/08/21 | 135 | -3.5 | -2.53 | 1,266 | 165 | 491 | -326 | 27,016 | 56.4 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 492 | -327 | '23/08/18 | 138.5 | +0.5 | +0.36 | 1,158 | 307 | 372 | -65 | 27,336 | 57 | 0 | 0 | 0 | 21 | 3 | +18 | 328 | 375 | -47 | '23/08/17 | 138 | +4 | +2.99 | 1,298 | 698 | 315 | +383 | 27,401 | 57.2 | 0 | 0 | 0 | 20 | 0 | +20 | 718 | 315 | +403 | '23/08/16 | 134 | -0.5 | -0.37 | 1,725 | 742 | 341 | +401 | 27,013 | 56.4 | 0 | 0 | 0 | 0 | 1 | -1 | 742 | 342 | +400 | '23/08/15 | 134.5 | +4 | +3.07 | 1,731 | 545 | 321 | +224 | 26,611 | 55.5 | 0 | 0 | 0 | 0 | 1 | -1 | 545 | 322 | +223 | '23/08/14 | 130.5 | -3.5 | -2.61 | 2,241 | 404 | 696 | -292 | 26,387 | 55 | 0 | 0 | 0 | 1.61 | 1.26 | +0.35 | 406 | 697 | -292 | '23/08/11 | 134 | -1.5 | -1.11 | 1,325 | 468 | 312 | +156 | 26,647 | 55.6 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 471 | 313 | +158 | '23/08/10 | 135.5 | -3.5 | -2.52 | 3,740 | 729 | 1,020 | -291 | 26,491 | 55.3 | 0 | 0 | 0 | 4 | 21 | -17 | 733 | 1,041 | -308 | '23/08/09 | 139 | +1 | +0.72 | 1,892 | 1 | 4 | -3 | 26,720 | 55.7 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/08/08 | 138 | +3.5 | +2.6 | 4,576 | 586 | 1,106 | -520 | 26,328 | 54.9 | 0 | 0 | 0 | 2 | 7.65 | -5.65 | 588 | 1,114 | -526 | '23/08/07 | 134.5 | +4 | +3.07 | 2,287 | 642 | 378 | +264 | 26,841 | 56 | 0 | 0 | 0 | 20 | 8.11 | +11.9 | 662 | 386 | +276 | '23/08/04 | 130.5 | +6.5 | +5.24 | 1,553 | 523 | 271 | +252 | 26,538 | 55.4 | 0 | 0 | 0 | 1.41 | 0.65 | +0.76 | 524 | 272 | +253 | '23/08/02 | 124 | -5.5 | -4.25 | 1,387 | 248 | 345 | -97 | 26,220 | 54.7 | 0 | 0 | 0 | 0 | 16.8 | -16.8 | 248 | 362 | -114 | '23/08/01 | 129.5 | -3.5 | -2.63 | 2,307 | 296 | 724 | -428 | 26,277 | 54.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 296 | 724 | -428 | '23/07/31 | 133 | +10 | +8.13 | 4,824 | 887 | 1,425 | -538 | 26,667 | 55.6 | 0 | 0 | 0 | 2.54 | 7.62 | -5.08 | 890 | 1,433 | -543 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 123 | +1.5 | +1.23 | 1,294 | 296 | 496 | -200 | 27,160 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 496 | -200 | '23/07/27 | 121.5 | +5 | +4.29 | 2,294 | 545 | 1,006 | -461 | 27,360 | 57.1 | 0 | 0 | 0 | 2.81 | 2.95 | -0.13 | 548 | 1,009 | -461 | '23/07/26 | 116.5 | -4 | -3.32 | 1,126 | 196 | 589 | -393 | 27,818 | 58 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 198 | 591 | -393 | '23/07/25 | 120.5 | 0 | 0 | 1,599 | 803 | 600 | +203 | 28,180 | 58.8 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 804 | 601 | +203 | '23/07/24 | 120.5 | -2 | -1.63 | 1,457 | 721 | 527 | +194 | 27,970 | 58.4 | 0 | 0 | 0 | 3 | 18.6 | -15.6 | 724 | 546 | +178 | '23/07/21 | 122.5 | -2 | -1.61 | 1,341 | 558 | 483 | +75 | 27,724 | 57.8 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 560 | 485 | +74.7 | '23/07/20 | 124.5 | -1.5 | -1.19 | 1,195 | 262 | 733 | -471 | 27,641 | 57.7 | 0 | 11 | -11 | 3.26 | 1.36 | +1.9 | 265 | 745 | -480 | '23/07/19 | 126 | +2 | +1.61 | 1,137 | 530 | 346 | +184 | 28,100 | 58.6 | 0 | 11 | -11 | 0 | 3.06 | -3.06 | 530 | 360 | +170 | '23/07/18 | 124 | -4.5 | -3.5 | 1,593 | 560 | 455 | +105 | 27,875 | 58.2 | 0 | 10 | -10 | 3 | 1.42 | +1.58 | 563 | 466 | +96.6 | '23/07/17 | 128.5 | -3.5 | -2.65 | 1,489 | 623 | 355 | +268 | 27,767 | 57.9 | 0 | 0 | 0 | 3.26 | 9.13 | -5.86 | 626 | 364 | +262 | '23/07/14 | 132 | +2.5 | +1.93 | 1,053 | 426 | 190 | +236 | 27,490 | 57.4 | 1 | 0 | +1 | 0 | 1.13 | -1.13 | 427 | 191 | +236 | '23/07/13 | 129.5 | -10 | -7.17 | 3,010 | 443 | 828 | -385 | 27,234 | 56.8 | 0 | 0 | 0 | 17 | 7.51 | +9.49 | 460 | 836 | -376 | '23/07/12 | 139.5 | -1.5 | -1.06 | 2,141 | 208 | 694 | -486 | 27,304 | 57 | 0 | 1 | -1 | 0 | 1.36 | -1.36 | 208 | 696 | -488 | '23/07/11 | 141 | +6 | +4.44 | 2,406 | 418 | 615 | -197 | 27,674 | 57.7 | 0 | 1 | -1 | 0 | 3.23 | -3.23 | 418 | 619 | -201 | '23/07/10 | 135 | +2 | +1.5 | 1,672 | 581 | 253 | +328 | 27,872 | 58.2 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | 582 | 272 | +310 | '23/07/07 | 136 | -4 | -2.86 | 1,948 | 526 | 257 | +269 | 27,533 | 57.4 | 0 | 0 | 0 | 20 | 10.6 | +9.41 | 546 | 268 | +278 | '23/07/06 | 140 | -1 | -0.71 | 3,021 | 391 | 928 | -537 | 27,264 | 56.9 | 0 | 0 | 0 | 14 | 7.19 | +6.81 | 405 | 935 | -530 | '23/07/05 | 141 | +0.5 | +0.36 | 1,394 | 625 | 185 | +440 | 27,829 | 58.1 | 0 | 431 | -431 | 1 | 3.18 | -2.18 | 626 | 619 | +6.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 140.5 | -5 | -3.44 | 2,078 | 69 | 767 | -698 | 27,386 | 57.1 | 0 | 420 | -420 | 6 | 5.39 | +0.61 | 75 | 1,192 | -1,117 | '23/07/03 | 145.5 | +2 | +1.39 | 1,218 | 562 | 302 | +260 | 28,102 | 58.6 | 0 | 1 | -1 | 15 | 0.04 | +15 | 577 | 303 | +274 | '23/06/30 | 143.5 | +1 | +0.7 | 470 | 167 | 84 | +83 | 27,862 | 58.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 167 | 84.1 | +82.9 | '23/06/29 | 142.5 | 0 | 0 | 919 | 279 | 376 | -97 | 27,843 | 58.1 | 0 | 0 | 0 | 3 | 0.3 | +2.7 | 282 | 376 | -94.3 | '23/06/28 | 142.5 | +2 | +1.42 | 1,186 | 542 | 219 | +323 | 28,058 | 58.5 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 542 | 219 | +323 | '23/06/27 | 140.5 | -2 | -1.4 | 1,140 | 306 | 270 | +36 | 27,759 | 57.9 | 0 | 0 | 0 | 3 | 9.18 | -6.18 | 309 | 279 | +29.8 | '23/06/26 | 142.5 | -1 | -0.7 | 725 | 230 | 129 | +101 | 27,746 | 57.9 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 230 | 144 | +85.9 | '23/06/21 | 143.5 | -2.5 | -1.71 | 1,134 | 286 | 189 | +97 | 27,682 | 57.8 | 0 | 0 | 0 | 2 | 17.3 | -15.3 | 288 | 206 | +81.7 | '23/06/20 | 146 | 0 | 0 | 1,608 | 423 | 370 | +53 | 27,562 | 57.5 | 0 | 0 | 0 | 1 | 1 | 0 | 424 | 371 | +53 | '23/06/19 | 146 | +1 | +0.69 | 3,817 | 676 | 1,119 | -443 | 27,498 | 57.4 | 0 | 0 | 0 | 14 | 10.5 | +3.55 | 690 | 1,129 | -439 | '23/06/16 | 145 | -1 | -0.68 | 2,008 | 430 | 537 | -107 | 27,795 | 58 | 0 | 1 | -1 | 3 | 1.93 | +1.07 | 433 | 540 | -107 | '23/06/15 | 146 | +6 | +4.29 | 3,214 | 435 | 1,039 | -604 | 28,090 | 58.6 | 0 | 0 | 0 | 17 | 1.43 | +15.6 | 452 | 1,040 | -588 | '23/06/14 | 140 | +1 | +0.72 | 1,587 | 217 | 739 | -522 | 28,668 | 59.8 | 0 | 1 | -1 | 5 | 0.93 | +4.07 | 222 | 741 | -519 | '23/06/13 | 139 | -0.5 | -0.36 | 2,008 | 507 | 346 | +161 | 29,190 | 60.9 | 12 | 639 | -627 | 2 | 29.5 | -27.5 | 521 | 1,015 | -494 | '23/06/12 | 139.5 | -3 | -2.11 | 2,518 | 1,347 | 232 | +1,115 | 29,087 | 60.7 | 0 | 678 | -678 | 2 | 0.19 | +1.81 | 1,349 | 910 | +439 | '23/06/09 | 142.5 | -1 | -0.7 | 2,057 | 243 | 624 | -381 | 27,972 | 58.4 | 0 | 38 | -38 | 6 | 5.84 | +0.16 | 249 | 668 | -419 | '23/06/08 | 143.5 | -14 | -8.89 | 5,822 | 1,606 | 667 | +939 | 28,310 | 59.1 | 0 | 433 | -433 | 12 | 86.7 | -74.7 | 1,618 | 1,187 | +431 | '23/06/07 | 157.5 | -2 | -1.25 | 6,237 | 473 | 1,729 | -1,256 | 27,430 | 57.2 | 0 | 697 | -697 | 33 | 39.6 | -6.63 | 506 | 2,466 | -1,960 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 159.5 | -1.5 | -0.93 | 2,306 | 690 | 576 | +114 | 28,620 | 59.7 | 0 | 0 | 0 | 34 | 18.1 | +15.9 | 724 | 594 | +130 | '23/06/05 | 161 | +1 | +0.62 | 1,369 | 499 | 244 | +255 | 28,505 | 59.5 | 0 | 0 | 0 | 3 | 6.73 | -3.72 | 502 | 251 | +251 | '23/06/02 | 160 | -1 | -0.62 | 1,560 | 499 | 269 | +230 | 28,248 | 58.9 | 0 | 1 | -1 | 4.23 | 28.6 | -24.3 | 503 | 299 | +205 | '23/06/01 | 161 | -1.5 | -0.92 | 1,345 | 405 | 385 | +20 | 28,786 | 65.9 | 0 | 0 | 0 | 7 | 0.67 | +6.33 | 412 | 386 | +26.3 | '23/05/31 | 162.5 | +0.5 | +0.31 | 1,190 | 571 | 253 | +318 | 28,803 | 66 | 0 | 0 | 0 | 7 | 5 | +2 | 578 | 258 | +320 | '23/05/30 | 162 | -2.5 | -1.52 | 2,942 | 464 | 596 | -132 | 28,485 | 65.2 | 0 | 0 | 0 | 10 | 6.69 | +3.31 | 474 | 603 | -129 | '23/05/29 | 164.5 | +2.5 | +1.54 | 5,611 | 1,139 | 1,327 | -188 | 28,617 | 65.5 | 0 | 0 | 0 | 27 | 1.78 | +25.2 | 1,166 | 1,329 | -163 | '23/05/26 | 162 | +1 | +0.62 | 2,992 | 635 | 676 | -41 | 28,805 | 66 | 0 | 1 | -1 | 6 | 2.14 | +3.86 | 641 | 679 | -38.1 | '23/05/25 | 161 | -4 | -2.42 | 3,750 | 586 | 1,004 | -418 | 28,844 | 66 | 0 | 1 | -1 | 0 | 6 | -6 | 586 | 1,011 | -425 | '23/05/24 | 165 | -2.5 | -1.49 | 18,488 | 2,569 | 2,470 | +98.9 | 29,270 | 67 | 0 | 0 | 0 | 26 | 12 | +14 | 2,595 | 2,482 | +113 | '23/05/23 | 167.5 | +15 | +9.84 | 8,828 | 1,320 | 1,380 | -59.9 | 29,199 | 66.9 | 0 | 1 | -1 | 5 | 21 | -16 | 1,325 | 1,402 | -76.9 | '23/05/22 | 152.5 | +2 | +1.33 | 4,257 | 861 | 690 | +171 | 29,285 | 67.1 | 0 | 0 | 0 | 16 | 42 | -26 | 877 | 732 | +145 | '23/05/19 | 150.5 | -2.5 | -1.63 | 4,798 | 1,004 | 944 | +60.3 | 29,114 | 66.7 | 0 | 0 | 0 | 25 | 0 | +25 | 1,029 | 944 | +85.3 | '23/05/18 | 153 | -4 | -2.55 | 5,769 | 785 | 1,596 | -811 | 29,054 | 66.5 | 0 | 1 | -1 | 39 | 0 | +39 | 824 | 1,597 | -773 | '23/05/17 | 157 | +2 | +1.29 | 6,205 | 1,492 | 1,003 | +489 | 29,870 | 68.4 | 0 | 0 | 0 | 9 | 24 | -15 | 1,501 | 1,027 | +474 | '23/05/16 | 155 | +1.5 | +0.98 | 10,418 | 2,152 | 1,865 | +286 | 29,381 | 67.3 | 0 | 0 | 0 | 37 | 92 | -55 | 2,188 | 1,957 | +232 | '23/05/15 | 153.5 | +6.5 | +4.42 | 28,298 | 4,451 | 3,970 | +481 | 29,099 | 66.6 | 1,316 | 0 | +1,316 | 3 | 244 | -241 | 5,770 | 4,214 | +1,556 | '23/05/12 | 147 | +13 | +9.7 | 10,673 | 1,959 | 1,634 | +325 | 28,565 | 65.4 | 852 | 0 | +852 | 27 | 0 | +27 | 2,838 | 1,634 | +1,204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 134 | -5.5 | -3.94 | 9,828 | 1,602 | 1,932 | -330 | 28,280 | 64.8 | 0 | 0 | 0 | 56 | 29 | +27 | 1,658 | 1,961 | -303 | '23/05/10 | 139.5 | +4.5 | +3.33 | 10,593 | 2,135 | 1,824 | +311 | 28,578 | 65.4 | 305 | 0 | +305 | 36 | 0 | +36 | 2,476 | 1,824 | +652 | '23/05/09 | 135 | +5.5 | +4.25 | 13,801 | 2,233 | 2,483 | -250 | 28,185 | 64.5 | 857 | 0 | +857 | 28 | 2 | +26 | 3,118 | 2,485 | +633 | '23/05/08 | 129.5 | +5.5 | +4.44 | 7,287 | 1,347 | 1,327 | +20 | 28,501 | 65.3 | 0 | 0 | 0 | 5 | 10 | -5 | 1,352 | 1,337 | +15 | '23/05/05 | 124 | +7.5 | +6.44 | 4,191 | 1,157 | 608 | +549 | 28,399 | 65 | 0 | 0 | 0 | 42 | 1 | +41 | 1,199 | 609 | +590 | '23/05/04 | 116.5 | -1.5 | -1.27 | 1,200 | 67 | 364 | -297 | 27,772 | 63.6 | 0 | 0 | 0 | 49 | 64 | -15 | 116 | 428 | -312 | '23/05/03 | 118 | -4 | -3.28 | 2,385 | 316 | 812 | -496 | 27,973 | 64.1 | 0 | 0 | 0 | 2 | 28 | -26 | 318 | 840 | -522 | '23/05/02 | 122 | -3 | -2.4 | 2,457 | 286 | 580 | -294 | 28,346 | 64.9 | 0 | 0 | 0 | 0 | 43 | -43 | 286 | 623 | -337 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|