|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161.5 | 153 | +8.5 | +5.56% | 4.58% | 157.5 | 163 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,452 | 2.33億 | 1,348 | 1.1張/筆 | 160.4元 | 3.3 | 19.39 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,105 | 1.7億 | 1,155 | 1張/筆 | 154.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +8.5元 / +5.56%) 財報評分: 最新49分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 161.5元 (+8.5元/ +5.56%) | 成交張數: 1,452張 | 成交金額: 2.33億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第50高 | 近3日新高 | 首日上漲 (+8.5元/ +5.56%) | 第196高 | 近2日新高 | 第151高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 161.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 167 | 176.5 | 205 | 205.5 | 119.5 | 128 | 116 | 43.95 | 47.45 | 55.2 | - | - | - | 119 | 漲跌價 | -5.5 | -15 | -43.5 | -44 | +42 | +33.5 | +45.5 | +117.55 | +114.05 | +106.3 | - | - | - | +42.5 | 漲跌幅 | -3.29% | -8.5% | -21.2% | -21.4% | +35.1% | +26.2% | +39.2% | +267% | +240% | +193% | - | - | - | +35.7% | 振幅 | 9.28% | 17.3% | 27.1% | 41.6% | 101% | 104% | 115% | 449% | 420% | 382% | - | - | - | 112% | 成交張數 | 5,521 | 7,492 | 1.44萬 | 4.77萬 | 15.7萬 | 18.2萬 | 54.1萬 | 88.6萬 | 89.4萬 | 91.5萬 | - | - | - | 16.3萬 | 成交金額 | 8.7億 | 12.1億 | 25.3億 | 96.7億 | 289億 | 320億 | 838億 | 1,140億 | 1,143億 | 1,153億 | - | - | - | 296億 | 週轉率 | 11.5% | 15.6% | 30% | 99.5% | 327% | 379% | 1128% | 1848% | 1864% | 1910% | - | - | - | 341% |
結算價 161.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 157.5 | 163 | 156 | 161.5 | +8.5 | +5.56 | 4.58 | 1,452 | 1,348 | 1.08 | 2.33 | -164 | 0 | +10.3 | -154 | 57.5 | +32 | 2,239 | -6 | 33 | 1.47 | '24/04/23 | 160 | 160.5 | 151.5 | 153 | 0 | 0 | 5.88 | 1,105 | 1,155 | 0.96 | 1.7 | -157 | 0 | +16.1 | -141 | 57.8 | -46 | 2,207 | -3 | 39 | 1.77 | '24/04/22 | 166 | 166 | 150.5 | 153 | -14 | -8.38 | 9.28 | 2,964 | 2,397 | 1.24 | 4.67 | +1,227 | 0 | -24 | +1,203 | 58.1 | -759 | 2,253 | +41 | 42 | 1.86 | '24/04/19 | 172 | 176 | 164 | 167 | -5.5 | -3.19 | 6.96 | 1,036 | 1,157 | 0.9 | 1.75 | +214 | 0 | -1 | +213 | 56 | -172 | 3,012 | +1 | 1 | 0.03 | '24/04/18 | 176.5 | 181 | 172.5 | 172.5 | -4 | -2.27 | 4.82 | 934 | 998 | 0.94 | 1.65 | -157 | 0 | +4 | -153 | 55.6 | +60 | 3,184 | 0 | 0 | 0 | '24/04/17 | 182 | 183 | 175.5 | 176.5 | -1.5 | -0.84 | 4.21 | 1,033 | 2,154 | 0.48 | 1.84 | -423 | 0 | +4 | -419 | 56 | +118 | 3,124 | 0 | 0 | 0 | '24/04/16 | 188 | 190 | 178 | 178 | -13 | -6.81 | 6.28 | 1,615 | 1,619 | 1 | 2.95 | +453 | +39 | 0 | +492 | 56.7 | -206 | 3,006 | 0 | 0 | 0 | '24/04/15 | 200 | 203.5 | 191 | 191 | -7 | -3.54 | 6.31 | 1,654 | 1,769 | 0.94 | 3.26 | -208 | 0 | 0 | -208 | 55.8 | -79 | 3,212 | 0 | 0 | 0 | '24/04/12 | 196.5 | 200 | 196 | 198 | +1.5 | +0.76 | 2.04 | 959 | 1,061 | 0.9 | 1.9 | -50 | +160 | -1 | +109 | 56.2 | -136 | 3,291 | -43 | 0 | 0 | '24/04/11 | 205 | 206 | 196 | 196.5 | -8.5 | -4.15 | 4.88 | 1,625 | 2,336 | 0.7 | 3.24 | -269 | 0 | -2 | -271 | 56.4 | -306 | 3,427 | -22 | 43 | 1.25 | '24/04/10 | 208.5 | 213 | 205 | 205 | -2 | -0.97 | 3.86 | 1,637 | 1,710 | 0.96 | 3.42 | -59 | 0 | +1.11 | -57.9 | 57 | -125 | 3,733 | +7 | 65 | 1.74 | '24/04/09 | 212.5 | 212.5 | 200.5 | 207 | +5.5 | +2.73 | 5.96 | 1,862 | 2,249 | 0.83 | 3.83 | -193 | 0 | -4.35 | -197 | 57 | +186 | 3,858 | -1 | 58 | 1.5 | '24/04/08 | 199 | 205.5 | 194 | 201.5 | -9.5 | -4.5 | 5.45 | 3,228 | 3,574 | 0.9 | 6.46 | +181 | +210 | -22.8 | +368 | 57.3 | -52 | 3,672 | -29 | 59 | 1.61 | '24/04/03 | 210 | 212 | 204.5 | 211 | +1 | +0.48 | 3.57 | 1,125 | 2,722 | 0.41 | 2.35 | +130 | 0 | +2.39 | +132 | 57 | +24 | 3,724 | -2 | 88 | 2.36 | '24/04/02 | 208.5 | 213 | 206 | 210 | +3 | +1.45 | 3.38 | 1,399 | 1,913 | 0.73 | 2.92 | -108 | 0 | -0.98 | -109 | 56.8 | +71 | 3,700 | +1 | 90 | 2.43 | '24/04/01 | 212.5 | 217 | 207 | 207 | -5.5 | -2.59 | 4.71 | 1,996 | 2,851 | 0.7 | 4.23 | +64 | 0 | -6.49 | +57.5 | 57.1 | -282 | 3,629 | -21 | 89 | 2.45 | '24/03/29 | 220 | 221 | 210.5 | 212.5 | -5.5 | -2.52 | 4.82 | 2,747 | 2,975 | 0.92 | 5.87 | -506 | 0 | -10.9 | -517 | 57 | +236 | 3,911 | -25 | 110 | 2.81 | '24/03/28 | 227.5 | 236 | 216.5 | 218 | -2.5 | -1.13 | 8.84 | 11,668 | 10,365 | 1.13 | 26.4 | -798 | +242 | +13.5 | -542 | 58 | -108 | 3,675 | -19 | 135 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 205 | 220.5 | 205 | 220.5 | +20 | +9.98 | 7.73 | 4,015 | 2,877 | 1.4 | 8.7 | +225 | 0 | +26 | +251 | 59.6 | +435 | 3,783 | +47 | 154 | 4.07 | '24/03/26 | 205.5 | 205.5 | 193.5 | 200.5 | -5 | -2.43 | 5.84 | 3,636 | 5,044 | 0.72 | 7.23 | -812 | +671 | -52.5 | -194 | 59.2 | +12 | 3,348 | +17 | 107 | 3.2 | '24/03/25 | 197.5 | 208 | 197.5 | 205.5 | +9 | +4.58 | 5.34 | 2,776 | 2,932 | 0.95 | 5.67 | +184 | 0 | -1.4 | +183 | 60.9 | +37 | 3,336 | +6 | 90 | 2.7 | '24/03/22 | 195 | 206.5 | 192.5 | 196.5 | +1.5 | +0.77 | 7.18 | 2,529 | 2,289 | 1.1 | 5.02 | -283 | 0 | +4.79 | -278 | 60.5 | +25 | 3,299 | -1 | 84 | 2.55 | '24/03/21 | 194.5 | 199 | 191.5 | 195 | +2 | +1.04 | 3.89 | 1,177 | 1,064 | 1.11 | 2.3 | -115 | 0 | +6.08 | -109 | 61.1 | +75 | 3,274 | -16 | 85 | 2.6 | '24/03/20 | 198.5 | 202 | 193 | 193 | -3.5 | -1.78 | 4.58 | 1,242 | 1,182 | 1.05 | 2.45 | -109 | 0 | +9.91 | -99.1 | 61.4 | +36 | 3,199 | -41 | 101 | 3.16 | '24/03/19 | 200.5 | 207 | 195.5 | 196.5 | -7.5 | -3.68 | 5.64 | 1,840 | 1,852 | 0.99 | 3.69 | -47 | 0 | +20.6 | -26.4 | 61.7 | -67 | 3,163 | -9 | 142 | 4.49 | '24/03/18 | 193 | 208 | 193 | 204 | +11 | +5.7 | 7.77 | 2,056 | 3,225 | 0.64 | 4.17 | -215 | 0 | -27.1 | -242 | 61.8 | +145 | 3,230 | -39 | 151 | 4.67 | '24/03/15 | 195 | 200 | 188 | 193 | -3.5 | -1.78 | 6.11 | 1,979 | 2,911 | 0.68 | 3.85 | +392 | 0 | +93.4 | +485 | 62.4 | -178 | 3,085 | +36 | 190 | 6.16 | '24/03/14 | 201 | 204 | 192.5 | 196.5 | -0.5 | -0.25 | 5.84 | 1,716 | 3,987 | 0.43 | 3.4 | -42 | 0 | -0.47 | -42.5 | 61.6 | -34 | 3,263 | -7 | 154 | 4.72 | '24/03/13 | 200 | 206 | 192 | 197 | -11.5 | -5.52 | 6.71 | 3,523 | 4,319 | 0.82 | 7.01 | +152 | 0 | -44.6 | +107 | 61.7 | +143 | 3,297 | -32 | 161 | 4.88 | '24/03/12 | 208 | 214 | 200.5 | 208.5 | +1 | +0.48 | 6.51 | 2,204 | 3,437 | 0.64 | 4.57 | +203 | 0 | +5.26 | +208 | 61.4 | -228 | 3,154 | +7 | 193 | 6.12 | '24/03/11 | 213.5 | 216 | 191.5 | 207.5 | -2.5 | -1.19 | 11.7 | 4,143 | 7,152 | 0.58 | 8.44 | +480 | -210 | -11.9 | +258 | 61 | -150 | 3,382 | +11 | 186 | 5.5 | '24/03/08 | 235 | 235 | 205.5 | 210 | -18 | -7.89 | 12.9 | 2,076 | 2,080 | 1 | 4.38 | +516 | -400 | -77 | +38.5 | 60.8 | -188 | 3,532 | +14 | 175 | 4.95 | '24/03/07 | 237 | 239.5 | 215.5 | 228 | -4 | -1.72 | 10.3 | 1,367 | 1,523 | 0.9 | 3.08 | +286 | 0 | -86 | +200 | 59.9 | -162 | 3,720 | -8 | 161 | 4.33 | '24/03/06 | 219 | 235 | 214 | 232 | +11 | +4.98 | 9.5 | 1,324 | 1,368 | 0.97 | 2.99 | +84 | 0 | -2 | +82 | 59.2 | -15 | 3,882 | +2 | 169 | 4.35 | '24/03/05 | 205 | 221 | 205 | 221 | +18.5 | +9.14 | 7.9 | 1,141 | 1,111 | 1.03 | 2.43 | +102 | 0 | +5 | +107 | 59.1 | +30 | 3,897 | +21 | 167 | 4.29 | '24/03/04 | 206 | 212 | 200 | 202.5 | +0.5 | +0.25 | 5.94 | 1,069 | 1,142 | 0.94 | 2.2 | +46 | 0 | -11 | +35 | 58.9 | -59 | 3,867 | -1 | 146 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 192 | 207 | 192 | 202 | +13 | +6.88 | 7.94 | 1,820 | 1,833 | 0.99 | 3.64 | +70 | 0 | +40 | +110 | 58.9 | -46 | 3,926 | +9 | 147 | 3.74 | '24/02/29 | 185 | 189.5 | 185 | 189 | +4.5 | +2.44 | 2.44 | 815 | 711 | 1.15 | 1.53 | +126 | 0 | +3 | +129 | 58.8 | +15 | 3,972 | -9 | 138 | 3.47 | '24/02/27 | 190 | 190 | 180 | 184.5 | -4.5 | -2.38 | 5.29 | 847 | 889 | 0.95 | 1.57 | +96 | 0 | -7 | +89 | 58.5 | -112 | 3,957 | -9 | 147 | 3.71 | '24/02/26 | 185.5 | 189 | 183 | 189 | +9.5 | +5.29 | 3.34 | 1,162 | 1,097 | 1.06 | 2.17 | +87 | 0 | +11 | +98 | 58.4 | -101 | 4,069 | -39 | 156 | 3.83 | '24/02/23 | 187 | 190 | 179 | 179.5 | -9.5 | -5.03 | 5.82 | 1,432 | 1,453 | 0.99 | 2.64 | +14.5 | 0 | +37 | +51.5 | 58.7 | +57 | 4,170 | -26 | 195 | 4.68 | '24/02/22 | 178 | 192.5 | 176 | 189 | +11 | +6.18 | 9.27 | 6,783 | 5,192 | 1.31 | 12.6 | -108 | 0 | +37.5 | -70.4 | 58.4 | +405 | 4,113 | +95 | 221 | 5.37 | '24/02/21 | 172.5 | 184 | 171 | 178 | +6.5 | +3.79 | 7.58 | 7,470 | 5,745 | 1.3 | 13.3 | -336 | +180 | -26.1 | -182 | 58.7 | +133 | 3,708 | +20 | 126 | 3.4 | '24/02/20 | 177 | 192.5 | 167 | 171.5 | -3.5 | -2 | 14.6 | 13,591 | 9,598 | 1.42 | 24.5 | +1,148 | +346 | -53.7 | +1,440 | 59.5 | +230 | 3,575 | +23 | 106 | 2.97 | '24/02/19 | 181.5 | 181.5 | 170.5 | 175 | +2 | +1.16 | 6.36 | 7,935 | 5,532 | 1.43 | 14 | +199 | +502 | -38.4 | +663 | 57.1 | +64 | 3,345 | -102 | 83 | 2.48 | '24/02/16 | 161 | 173 | 157 | 173 | +15.5 | +9.84 | 10.2 | 8,817 | 7,806 | 1.13 | 14.7 | +561 | +884 | +67 | +1,512 | 56.8 | +13 | 3,281 | +131 | 185 | 5.64 | '24/02/15 | 153 | 157.5 | 148.5 | 157.5 | +14 | +9.76 | 6.27 | 4,771 | 3,455 | 1.38 | 7.38 | +348 | 0 | +148 | +496 | 55.8 | +53 | 3,271 | +29 | 54 | 1.65 | '24/02/05 | 140 | 146 | 138.5 | 143.5 | +9 | +6.69 | 5.58 | 6,367 | 6,372 | 1 | 9.08 | -93.9 | +410 | +2.82 | +319 | 55.1 | +80 | 3,215 | +5 | 25 | 0.78 | '24/02/02 | 125.5 | 135.5 | 124.5 | 134.5 | +10.5 | +8.47 | 8.87 | 3,067 | 2,418 | 1.27 | 4.03 | -154 | +568 | +33.7 | +448 | 55.2 | +9 | 3,135 | +2 | 20 | 0.64 | '24/02/01 | 126 | 128 | 122.5 | 124 | -2.5 | -1.98 | 4.35 | 766 | 580 | 1.32 | 0.96 | +141 | 0 | 0 | +141 | 55.5 | +28 | 3,126 | -14 | 18 | 0.58 | '24/01/31 | 128.5 | 131 | 126.5 | 126.5 | -2.5 | -1.94 | 3.49 | 716 | 900 | 0.8 | 0.92 | -11 | 0 | 0 | -11 | 55.3 | +42 | 3,098 | -2 | 32 | 1.03 | '24/01/30 | 127.5 | 129 | 122.5 | 129 | +1.5 | +1.18 | 5.1 | 1,290 | 1,813 | 0.71 | 1.63 | +226 | 0 | -0.75 | +225 | 55.6 | -236 | 3,056 | -2 | 34 | 1.11 | '24/01/29 | 131 | 131 | 127 | 127.5 | -4 | -3.04 | 3.04 | 1,374 | 1,623 | 0.85 | 1.76 | +12 | 0 | +0.29 | +12.3 | 55.3 | -27 | 3,292 | -14 | 36 | 1.09 | '24/01/26 | 131 | 133.5 | 127.5 | 131.5 | +0.5 | +0.38 | 4.58 | 4,574 | 3,846 | 1.19 | 5.97 | -72 | 0 | +0.01 | -72 | 55.2 | +19 | 3,319 | -2 | 50 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 118.5 | 131 | 118.5 | 131 | +11.5 | +9.62 | 10.5 | 3,070 | 2,064 | 1.49 | 3.89 | +213 | 0 | -3.34 | +210 | 55.3 | -87 | 3,300 | +14 | 52 | 1.58 | '24/01/24 | 116.5 | 119.5 | 115.5 | 119.5 | +4 | +3.46 | 3.46 | 668 | 602 | 1.11 | 0.79 | +28 | 0 | +0 | +28 | 54.8 | +204 | 3,387 | -4 | 38 | 1.12 | '24/01/23 | 115.5 | 116 | 114.5 | 115.5 | 0 | 0 | 1.3 | 138 | 222 | 0.62 | 0.16 | +4.01 | 0 | 0 | +4.01 | 54.7 | -3 | 3,183 | 0 | 42 | 1.32 | '24/01/22 | 111 | 116 | 111 | 115.5 | +4.5 | +4.05 | 4.5 | 384 | 355 | 1.08 | 0.44 | +103 | 0 | -1.27 | +102 | 54.8 | -49 | 3,186 | -6 | 42 | 1.32 | '24/01/19 | 112 | 112 | 108.5 | 111 | +2 | +1.83 | 3.21 | 186 | 185 | 1.01 | 0.2 | -49 | 0 | +4 | -45 | 54.6 | -1 | 3,235 | -7 | 48 | 1.48 | '24/01/18 | 111 | 112 | 109 | 109 | -2 | -1.8 | 2.7 | 154 | 189 | 0.82 | 0.17 | -11 | 0 | 0 | -11 | 54.7 | +28 | 3,236 | 0 | 55 | 1.7 | '24/01/17 | 114 | 114 | 111 | 111 | -2.5 | -2.2 | 2.64 | 167 | 179 | 0.93 | 0.19 | -64 | 0 | 0 | -64 | 54.6 | +32 | 3,208 | +2 | 55 | 1.71 | '24/01/16 | 114 | 114 | 112.5 | 113.5 | -1 | -0.87 | 1.31 | 221 | 180 | 1.23 | 0.25 | -50 | 0 | -0.22 | -50.2 | 54.7 | +61 | 3,176 | -10 | 53 | 1.67 | '24/01/15 | 116 | 116.5 | 113.5 | 114.5 | +0.5 | +0.44 | 2.63 | 365 | 896 | 0.41 | 0.42 | -108 | 0 | -1 | -109 | 54.8 | +59 | 3,115 | +12 | 63 | 2.02 | '24/01/12 | 111 | 117 | 110 | 114 | +3.5 | +3.17 | 6.33 | 1,015 | 913 | 1.11 | 1.17 | +56 | 0 | -1.99 | +54 | 55.1 | +196 | 3,056 | -9 | 51 | 1.67 | '24/01/11 | 107 | 110.5 | 106 | 110.5 | +3.5 | +3.27 | 4.21 | 390 | 345 | 1.13 | 0.42 | +71 | 0 | +1 | +72 | 55.2 | -12 | 2,860 | -2 | 60 | 2.1 | '24/01/10 | 108.5 | 112 | 107 | 107 | -0.5 | -0.47 | 4.65 | 512 | 490 | 1.04 | 0.56 | +16 | 0 | 0 | +16 | 55.1 | -36 | 2,872 | +4 | 62 | 2.16 | '24/01/09 | 109 | 110 | 106 | 107.5 | -1 | -0.92 | 3.69 | 575 | 579 | 0.99 | 0.62 | +103 | 0 | -0.01 | +103 | 55 | -30 | 2,908 | +4 | 58 | 1.99 | '24/01/08 | 115 | 115 | 108 | 108.5 | -9.5 | -8.05 | 5.93 | 1,366 | 1,329 | 1.03 | 1.51 | -1 | 0 | +7.71 | +6.71 | 54.8 | -122 | 2,938 | -12 | 54 | 1.84 | '24/01/05 | 118 | 118.5 | 117 | 118 | +1 | +0.85 | 1.28 | 152 | 168 | 0.91 | 0.18 | +42 | 0 | 0 | +42 | 54.8 | -18 | 3,060 | +7 | 66 | 2.16 | '24/01/04 | 118 | 119 | 117 | 117 | -1 | -0.85 | 1.69 | 126 | 144 | 0.88 | 0.15 | -8 | 0 | 0 | -8 | 54.7 | +2 | 3,078 | +18 | 59 | 1.92 | '24/01/03 | 119.5 | 119.5 | 118 | 118 | -0.5 | -0.42 | 1.27 | 162 | 164 | 0.99 | 0.19 | -20 | 0 | 0 | -20 | 54.7 | +2 | 3,076 | -1 | 41 | 1.33 | '24/01/02 | 119 | 119 | 118 | 118.5 | -0.5 | -0.42 | 0.84 | 120 | 124 | 0.97 | 0.14 | +19 | 0 | +1.35 | +20.4 | 54.8 | -5 | 3,074 | +4 | 42 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 117 | 119 | 117 | 119 | +2 | +1.71 | 1.71 | 151 | 168 | 0.9 | 0.18 | +50 | 0 | 0 | +50 | 54.7 | -12 | 3,079 | -4 | 38 | 1.23 | '23/12/28 | 118.5 | 118.5 | 117 | 117 | 0 | 0 | 1.28 | 134 | 255 | 0.53 | 0.16 | -21 | 0 | +1.78 | -19.2 | 54.6 | +7 | 3,091 | +1 | 42 | 1.36 | '23/12/27 | 116 | 117.5 | 116 | 117 | +1 | +0.86 | 1.29 | 132 | 174 | 0.76 | 0.15 | +7 | 0 | -1.14 | +5.86 | 54.7 | -16 | 3,084 | 0 | 41 | 1.33 | '23/12/26 | 117.5 | 118 | 116 | 116 | -1 | -0.85 | 1.71 | 333 | 349 | 0.96 | 0.39 | -6 | 0 | +5 | -1 | 54.6 | -168 | 3,100 | -1 | 41 | 1.32 | '23/12/25 | 118 | 118.5 | 117 | 117 | -1 | -0.85 | 1.27 | 185 | 206 | 0.9 | 0.22 | -2 | 0 | 0 | -2 | 54.6 | -63 | 3,268 | +8 | 42 | 1.29 | '23/12/22 | 119 | 119 | 118 | 118 | -0.5 | -0.42 | 0.84 | 101 | 138 | 0.73 | 0.12 | -41 | 0 | -0.11 | -41.1 | 54.6 | -15 | 3,331 | 0 | 34 | 1.02 | '23/12/21 | 118 | 120.5 | 117.5 | 118.5 | +0.5 | +0.42 | 2.54 | 343 | 377 | 0.91 | 0.41 | -19 | 0 | 0 | -19 | 54.7 | +28 | 3,346 | 0 | 34 | 1.02 | '23/12/20 | 118.5 | 119 | 117.5 | 118 | 0 | 0 | 1.27 | 169 | 162 | 1.04 | 0.2 | +46 | 0 | +0.82 | +46.8 | 54.7 | -12 | 3,318 | -3 | 34 | 1.02 | '23/12/19 | 119 | 119 | 116.5 | 118 | -1 | -0.84 | 2.1 | 399 | 453 | 0.88 | 0.47 | -59 | 0 | -0.15 | -59.1 | 54.6 | -97 | 3,330 | +5 | 37 | 1.11 | '23/12/18 | 120 | 121 | 119 | 119 | -1 | -0.83 | 1.67 | 200 | 214 | 0.93 | 0.24 | -13 | 0 | 0 | -13 | 54.7 | -1 | 3,427 | -1 | 32 | 0.93 | '23/12/15 | 121 | 121.5 | 120 | 120 | +0.5 | +0.42 | 1.26 | 195 | 209 | 0.93 | 0.24 | +19 | 0 | 0 | +19 | 54.7 | +5 | 3,428 | 0 | 33 | 0.96 | '23/12/14 | 121 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 261 | 266 | 0.98 | 0.31 | -47 | 0 | 0 | -47 | 54.7 | -48 | 3,423 | -2 | 33 | 0.96 | '23/12/13 | 120.5 | 121.5 | 119 | 120 | 0 | 0 | 2.08 | 248 | 263 | 0.94 | 0.3 | -45 | 0 | -0.67 | -45.7 | 54.8 | -14 | 3,471 | -2 | 35 | 1.01 | '23/12/12 | 119 | 121.5 | 119 | 120 | +1 | +0.84 | 2.1 | 401 | 322 | 1.25 | 0.48 | +33 | 0 | -16 | +17 | 54.8 | -58 | 3,485 | 0 | 37 | 1.06 | '23/12/11 | 122.5 | 122.5 | 119 | 119 | -3 | -2.46 | 2.87 | 596 | 634 | 0.94 | 0.72 | -38 | 0 | -21.4 | -59.4 | 54.7 | +19 | 3,543 | -2 | 37 | 1.04 | '23/12/08 | 125 | 125 | 121.5 | 122 | -5.5 | -4.31 | 2.75 | 1,571 | 1,447 | 1.09 | 1.93 | -154 | 0 | +1.11 | -153 | 54.8 | +47 | 3,524 | +12 | 39 | 1.11 | '23/12/07 | 129.5 | 130 | 127 | 127.5 | -2 | -1.54 | 2.32 | 479 | 423 | 1.13 | 0.61 | -168 | 0 | +1.1 | -167 | 55.1 | -38 | 3,477 | +14 | 27 | 0.78 | '23/12/06 | 130 | 131.5 | 128.5 | 129.5 | +0.5 | +0.39 | 2.33 | 376 | 249 | 1.51 | 0.49 | -11 | 0 | 0 | -11 | 55.4 | -13 | 3,515 | +1 | 13 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 133 | 133 | 129 | 129 | -3 | -2.27 | 3.03 | 340 | 331 | 1.03 | 0.44 | -102 | 0 | +3 | -99 | 55.5 | -51 | 3,528 | -6 | 12 | 0.34 | '23/12/04 | 134 | 134.5 | 132 | 132 | -1.5 | -1.12 | 1.87 | 306 | 504 | 0.61 | 0.41 | -69 | 0 | -1 | -70 | 55.7 | +26 | 3,579 | +1 | 18 | 0.5 | '23/12/01 | 130 | 134 | 129.5 | 133.5 | +4.5 | +3.49 | 3.49 | 797 | 704 | 1.13 | 1.06 | +343 | 0 | -3 | +340 | 55.8 | +21 | 3,553 | +4 | 17 | 0.48 | '23/11/30 | 131 | 131 | 128.5 | 129 | -1 | -0.77 | 1.92 | 245 | 232 | 1.06 | 0.32 | -46 | 0 | +2 | -44 | 55.1 | +40 | 3,532 | 0 | 13 | 0.37 | '23/11/29 | 129.5 | 131.5 | 128.5 | 130 | +1.5 | +1.17 | 2.33 | 389 | 308 | 1.26 | 0.51 | +58 | 0 | -2 | +56 | 55.4 | -20 | 3,492 | 0 | 13 | 0.37 | '23/11/28 | 129.5 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 260 | 339 | 0.77 | 0.33 | -58 | 0 | +2 | -56 | 55.2 | +21 | 3,512 | -1 | 13 | 0.37 | '23/11/27 | 135 | 136 | 127.5 | 128 | -5 | -3.76 | 6.39 | 957 | 778 | 1.23 | 1.25 | -239 | 0 | -0.55 | -240 | 55.4 | -116 | 3,491 | -1 | 14 | 0.4 | '23/11/24 | 132 | 136 | 131.5 | 133 | +2.5 | +1.92 | 3.45 | 1,581 | 1,223 | 1.29 | 2.12 | +147 | 0 | +0 | +147 | 55.9 | +43 | 3,607 | 0 | 15 | 0.42 | '23/11/23 | 130.5 | 133 | 130 | 130.5 | +1 | +0.77 | 2.32 | 660 | 583 | 1.13 | 0.87 | -17 | 0 | -0.14 | -17.1 | 55.6 | +27 | 3,564 | 0 | 15 | 0.42 | '23/11/22 | 129 | 130 | 128 | 129.5 | +1 | +0.78 | 1.56 | 279 | 245 | 1.14 | 0.36 | +94 | 0 | 0 | +94 | 55.6 | +15 | 3,537 | 0 | 15 | 0.42 | '23/11/21 | 130.5 | 130.5 | 128.5 | 128.5 | -1 | -0.77 | 1.54 | 281 | 349 | 0.81 | 0.36 | -80 | 0 | 0 | -80 | 55.4 | -23 | 3,522 | 0 | 15 | 0.43 | '23/11/20 | 128.5 | 130 | 128 | 129.5 | +2.5 | +1.97 | 1.57 | 436 | 375 | 1.16 | 0.56 | +126 | 0 | +1.21 | +127 | 55.6 | -7 | 3,545 | 0 | 15 | 0.42 | '23/11/17 | 128 | 128 | 126 | 127 | -0.5 | -0.39 | 1.57 | 218 | 216 | 1.01 | 0.28 | -1 | 0 | 0 | -1 | 55.3 | -49 | 3,552 | -1 | 15 | 0.42 | '23/11/16 | 128.5 | 129 | 127.5 | 127.5 | 0 | 0 | 1.18 | 148 | 158 | 0.94 | 0.19 | +2 | 0 | +1 | +3 | 55.3 | 0 | 3,601 | +1 | 16 | 0.44 | '23/11/15 | 128 | 129 | 127.5 | 127.5 | 0 | 0 | 1.18 | 374 | 309 | 1.21 | 0.48 | +72 | 0 | +1 | +73 | 55.2 | -5 | 3,601 | -2 | 15 | 0.42 | '23/11/14 | 125.5 | 128.5 | 125.5 | 127.5 | +3.5 | +2.82 | 2.42 | 371 | 328 | 1.13 | 0.47 | +137 | 0 | 0 | +137 | 55.1 | -21 | 3,606 | +1 | 17 | 0.47 | '23/11/13 | 128.5 | 128.5 | 124 | 124 | -2 | -1.59 | 3.57 | 336 | 325 | 1.03 | 0.42 | -35 | 0 | 0 | -35 | 54.8 | -51 | 3,627 | -2 | 16 | 0.44 | '23/11/10 | 128.5 | 129 | 126 | 126 | -2.5 | -1.95 | 2.33 | 308 | 293 | 1.05 | 0.39 | -79 | 0 | 0 | -79 | 54.8 | +21 | 3,678 | -4 | 18 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 130.5 | 131.5 | 127.5 | 128.5 | 0 | 0 | 3.11 | 598 | 585 | 1.02 | 0.77 | -150 | 0 | +41 | -109 | 54.9 | -35 | 3,657 | 0 | 22 | 0.6 | '23/11/08 | 127 | 128.5 | 126.5 | 128.5 | +1.5 | +1.18 | 1.57 | 252 | 240 | 1.05 | 0.32 | +75 | 0 | +0 | +75 | 55.2 | +3 | 3,692 | -2 | 22 | 0.6 | '23/11/07 | 128 | 128 | 126 | 127 | -3 | -2.31 | 1.54 | 443 | 467 | 0.95 | 0.56 | -102 | 0 | +1 | -101 | 54.9 | -9 | 3,689 | +3 | 24 | 0.65 | '23/11/06 | 131.5 | 132 | 129 | 130 | +1 | +0.78 | 2.33 | 268 | 276 | 0.97 | 0.35 | -38 | 0 | +2 | -36 | 55.1 | +8 | 3,698 | +1 | 21 | 0.57 | '23/11/03 | 130 | 131.5 | 128.5 | 129 | +0.5 | +0.39 | 2.33 | 465 | 367 | 1.27 | 0.6 | +111 | 0 | +0 | +111 | 55.2 | +62 | 3,690 | -2 | 20 | 0.54 | '23/11/02 | 127.5 | 128.5 | 126.5 | 128.5 | +3 | +2.39 | 1.59 | 254 | 222 | 1.14 | 0.32 | +51 | 0 | 0 | +51 | 55 | -10 | 3,628 | -1 | 22 | 0.61 | '23/11/01 | 126.5 | 126.5 | 125 | 125.5 | +0.5 | +0.4 | 1.2 | 186 | 155 | 1.2 | 0.23 | 0 | 0 | 0 | 0 | 54.9 | -27 | 3,638 | +2 | 23 | 0.63 | '23/10/31 | 126.5 | 130.5 | 125 | 125 | 0 | 0 | 4.4 | 672 | 573 | 1.17 | 0.86 | +14 | 0 | +0.86 | +14.9 | 54.8 | +84 | 3,665 | -1 | 21 | 0.57 | '23/10/30 | 126.5 | 126.5 | 124.5 | 125 | 0 | 0 | 1.6 | 147 | 147 | 1 | 0.18 | -6 | 0 | 0 | -6 | 54.8 | -33 | 3,581 | -2 | 22 | 0.61 | '23/10/27 | 127 | 128 | 124.5 | 125 | -1 | -0.79 | 2.78 | 295 | 236 | 1.25 | 0.37 | -40 | 0 | -15.2 | -55.2 | 54.8 | +24 | 3,614 | +1 | 24 | 0.66 | '23/10/26 | 127 | 129 | 125 | 126 | -2 | -1.56 | 3.12 | 324 | 285 | 1.14 | 0.41 | -20 | 0 | 0 | -20 | 54.9 | -42 | 3,590 | 0 | 23 | 0.64 | '23/10/25 | 127.5 | 128.5 | 126.5 | 128 | +1 | +0.79 | 1.57 | 321 | 284 | 1.13 | 0.41 | +54 | 0 | 0 | +54 | 54.9 | -14 | 3,632 | -1 | 23 | 0.63 | '23/10/24 | 122.5 | 127.5 | 122 | 127 | +4.5 | +3.67 | 4.49 | 309 | 304 | 1.02 | 0.39 | +87 | 0 | +0.08 | +87.1 | 54.8 | +10 | 3,646 | +1 | 24 | 0.66 | '23/10/23 | 123 | 125 | 122.5 | 122.5 | -1 | -0.81 | 2.02 | 117 | 149 | 0.79 | 0.14 | +2 | 0 | -0.25 | +1.75 | 54.6 | -8 | 3,636 | -2 | 23 | 0.63 | '23/10/20 | 125 | 126 | 123 | 123.5 | -3.5 | -2.76 | 2.36 | 306 | 317 | 0.97 | 0.38 | -118 | 0 | -9.07 | -127 | 54.6 | +19 | 3,644 | -1 | 25 | 0.69 | '23/10/19 | 123.5 | 127 | 123 | 127 | +4 | +3.25 | 3.25 | 294 | 276 | 1.07 | 0.37 | -49 | 0 | -11 | -60 | 54.8 | +51 | 3,625 | 0 | 26 | 0.72 | '23/10/18 | 125.5 | 126.5 | 123 | 123 | -2.5 | -1.99 | 2.79 | 588 | 472 | 1.25 | 0.73 | -36 | 0 | -1.29 | -37.3 | 54.9 | -225 | 3,574 | -6 | 26 | 0.73 | '23/10/17 | 128 | 128.5 | 125 | 125.5 | -1 | -0.79 | 2.77 | 293 | 320 | 0.92 | 0.37 | -105 | 0 | -2.02 | -107 | 54.9 | +2 | 3,799 | +3 | 32 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 129 | 129 | 126.5 | 126.5 | -2.5 | -1.94 | 1.94 | 475 | 477 | 1 | 0.61 | -70 | 0 | -5.1 | -75.1 | 55.2 | -1 | 3,797 | -4 | 29 | 0.76 | '23/10/13 | 132 | 132 | 128 | 129 | -3.5 | -2.64 | 3.02 | 655 | 638 | 1.03 | 0.85 | -51 | 0 | +42 | -9.02 | 55.3 | -54 | 3,798 | +9 | 33 | 0.87 | '23/10/12 | 131 | 133.5 | 131 | 132.5 | +0.5 | +0.38 | 1.89 | 310 | 371 | 0.84 | 0.41 | +68 | 0 | -0.03 | +68 | 55.4 | -20 | 3,852 | -2 | 24 | 0.62 | '23/10/11 | 139 | 140.5 | 132 | 132 | -4 | -2.94 | 6.25 | 883 | 684 | 1.29 | 1.2 | -58 | 0 | +4.42 | -53.6 | 55.3 | +34 | 3,872 | -31 | 26 | 0.67 | '23/10/06 | 134 | 137 | 134 | 136 | +2 | +1.49 | 2.24 | 428 | 393 | 1.09 | 0.58 | +156 | 0 | 0 | +156 | 55.4 | +19 | 3,838 | -8 | 57 | 1.49 | '23/10/05 | 137.5 | 138 | 134 | 134 | -2.5 | -1.83 | 2.93 | 809 | 677 | 1.2 | 1.09 | -180 | 0 | -1.32 | -181 | 55.1 | +6 | 3,819 | +36 | 65 | 1.7 | '23/10/04 | 134 | 137 | 133 | 136.5 | +1 | +0.74 | 2.95 | 429 | 407 | 1.05 | 0.58 | +119 | 0 | -1 | +118 | 55.4 | -16 | 3,813 | +4 | 29 | 0.76 | '23/10/03 | 138 | 138.5 | 135.5 | 135.5 | -2 | -1.45 | 2.18 | 468 | 416 | 1.13 | 0.64 | -45 | 0 | -4 | -49 | 55.2 | +7 | 3,829 | -12 | 25 | 0.65 | '23/10/02 | 135 | 137.5 | 134.5 | 137.5 | +4 | +3 | 2.25 | 800 | 723 | 1.11 | 1.09 | +157 | 0 | 0 | +157 | 55.3 | +18 | 3,822 | -2 | 37 | 0.97 | '23/09/28 | 133 | 135 | 132.5 | 133.5 | +1.5 | +1.14 | 1.89 | 492 | 432 | 1.14 | 0.66 | -30 | 0 | -1 | -31 | 55 | +14 | 3,804 | -3 | 39 | 1.03 | '23/09/27 | 129.5 | 132.5 | 129 | 132 | +2.5 | +1.93 | 2.7 | 560 | 456 | 1.23 | 0.74 | +234 | 0 | -1 | +233 | 55.1 | +3 | 3,790 | +2 | 42 | 1.11 | '23/09/26 | 131.5 | 132.5 | 129.5 | 129.5 | -2 | -1.52 | 2.28 | 434 | 408 | 1.06 | 0.57 | +53 | 0 | +1 | +54 | 54.6 | +7 | 3,787 | -1 | 40 | 1.06 | '23/09/25 | 131 | 133 | 129.5 | 131.5 | +1 | +0.77 | 2.68 | 792 | 534 | 1.48 | 1.04 | -11 | 0 | +4.99 | -6.01 | 54.4 | -2 | 3,780 | -5 | 41 | 1.08 | '23/09/22 | 126.5 | 130.5 | 126.5 | 130.5 | +1.5 | +1.16 | 3.1 | 471 | 395 | 1.19 | 0.61 | -5 | 0 | -2.51 | -7.51 | 54.7 | +19 | 3,782 | 0 | 46 | 1.22 | '23/09/21 | 126 | 129 | 124 | 129 | +2.5 | +1.98 | 3.95 | 645 | 545 | 1.18 | 0.82 | -105 | 0 | -2.87 | -108 | 54.7 | -21 | 3,763 | -7 | 46 | 1.22 | '23/09/20 | 128 | 129 | 124.5 | 126.5 | -2.5 | -1.94 | 3.49 | 768 | 720 | 1.07 | 0.98 | +125 | 0 | -0.76 | +124 | 54.9 | -43 | 3,784 | +7 | 53 | 1.4 | '23/09/19 | 136.5 | 137 | 128 | 129 | -7 | -5.15 | 6.62 | 2,116 | 1,947 | 1.09 | 2.77 | +16 | 0 | -11.4 | +4.57 | 54.6 | -111 | 3,827 | +3 | 46 | 1.2 | '23/09/18 | 137 | 140.5 | 136 | 136 | -1 | -0.73 | 3.28 | 811 | 667 | 1.22 | 1.12 | -46 | 0 | -15.1 | -61.1 | 54.6 | -24 | 3,938 | -2 | 43 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 140.5 | 140.5 | 137 | 137 | -1 | -0.72 | 2.54 | 809 | 730 | 1.11 | 1.12 | -42 | 0 | -7.05 | -49.1 | 54.7 | +3 | 3,962 | +2 | 45 | 1.14 | '23/09/14 | 139.5 | 140 | 137 | 138 | 0 | 0 | 2.17 | 860 | 794 | 1.08 | 1.19 | +11 | 0 | -0.17 | +10.8 | 54.8 | -51 | 3,959 | -5 | 43 | 1.09 | '23/09/13 | 137.5 | 139 | 136 | 138 | +0.5 | +0.36 | 2.18 | 767 | 1,112 | 0.69 | 1.06 | -90 | 0 | 0 | -90 | 54.7 | +6 | 4,010 | -3 | 48 | 1.2 | '23/09/12 | 143.5 | 144.5 | 136.5 | 137.5 | -4.5 | -3.17 | 5.63 | 2,070 | 2,225 | 0.93 | 2.89 | -69 | 0 | -14 | -83 | 54.9 | -94 | 4,004 | -23 | 51 | 1.27 | '23/09/11 | 151 | 152.5 | 141 | 142 | -7.5 | -5.02 | 7.69 | 4,003 | 3,561 | 1.12 | 5.89 | -657 | 0 | -27 | -684 | 55 | +112 | 4,098 | -5 | 74 | 1.81 | '23/09/08 | 146.5 | 150 | 146 | 149.5 | +3.5 | +2.4 | 2.74 | 2,157 | 2,565 | 0.84 | 3.2 | +191 | 0 | -3 | +188 | 56.4 | -27 | 3,986 | +19 | 79 | 1.98 | '23/09/07 | 146.5 | 151 | 146 | 146 | -0.5 | -0.34 | 3.41 | 3,015 | 3,158 | 0.95 | 4.48 | +280 | 0 | -58.1 | +222 | 56 | -21 | 4,013 | +2 | 60 | 1.5 | '23/09/06 | 147 | 149 | 145 | 146.5 | +4 | +2.81 | 2.81 | 3,979 | 3,099 | 1.28 | 5.86 | +211 | 0 | +28.8 | +240 | 55.4 | -94 | 4,034 | +4 | 58 | 1.44 | '23/09/05 | 141.5 | 143 | 140.5 | 142.5 | +1.5 | +1.06 | 1.77 | 688 | 582 | 1.18 | 0.98 | +5 | 0 | +5 | +10 | 54.9 | -16 | 4,128 | +1 | 54 | 1.31 | '23/09/04 | 143.5 | 143.5 | 140.5 | 141 | -1 | -0.7 | 2.11 | 871 | 805 | 1.08 | 1.23 | +11 | 0 | +5 | +16 | 54.9 | -127 | 4,144 | -14 | 53 | 1.28 | '23/09/01 | 145 | 145.5 | 142 | 142 | -1.5 | -1.05 | 2.44 | 1,398 | 1,163 | 1.2 | 2 | +48 | 0 | -8.58 | +39.4 | 54.8 | -74 | 4,271 | -24 | 67 | 1.57 | '23/08/31 | 144.5 | 149 | 143 | 143.5 | -1 | -0.69 | 4.15 | 2,774 | 2,153 | 1.29 | 4.04 | -10 | 0 | +19.8 | +9.75 | 54.7 | -81 | 4,345 | 0 | 91 | 2.09 | '23/08/30 | 147 | 147.5 | 142 | 144.5 | -1.5 | -1.03 | 3.77 | 2,383 | 1,973 | 1.21 | 3.43 | -487 | 0 | -1.5 | -488 | 54.7 | +92 | 4,426 | -11 | 91 | 2.06 | '23/08/29 | 146 | 146.5 | 141.5 | 146 | +1 | +0.69 | 3.45 | 3,551 | 2,953 | 1.2 | 5.12 | -65 | 0 | +18 | -47 | 55.7 | -162 | 4,334 | +24 | 102 | 2.35 | '23/08/28 | 144 | 150.5 | 143 | 145 | +3 | +2.11 | 5.28 | 6,360 | 5,037 | 1.26 | 9.37 | +149 | 0 | +33.4 | +182 | 55.5 | -78 | 4,496 | -13 | 78 | 1.73 | '23/08/25 | 150.5 | 155 | 141 | 142 | -6 | -4.05 | 9.46 | 9,643 | 7,427 | 1.3 | 14.2 | -942 | 0 | -16.2 | -958 | 55.2 | +42 | 4,574 | +8 | 91 | 1.99 | '23/08/24 | 138.5 | 148 | 138 | 148 | +7 | +4.96 | 7.09 | 7,037 | 5,442 | 1.29 | 10.2 | +478 | 0 | +24.9 | +503 | 56.9 | +286 | 4,532 | +29 | 83 | 1.83 | '23/08/23 | 134.5 | 144 | 134.5 | 141 | +9.5 | +7.22 | 7.22 | 5,785 | 4,242 | 1.36 | 8.06 | -219 | 0 | +13.3 | -206 | 55.8 | +243 | 4,246 | +19 | 54 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 137 | 137.5 | 131 | 131.5 | -3.5 | -2.59 | 4.81 | 856 | 812 | 1.05 | 1.14 | -12 | 0 | -6.56 | -18.6 | 56.3 | -4 | 4,003 | 0 | 35 | 0.87 | '23/08/21 | 139 | 141 | 134.5 | 135 | -3.5 | -2.53 | 4.69 | 1,266 | 1,163 | 1.09 | 1.74 | -326 | 0 | -1 | -327 | 56.4 | +123 | 4,007 | -5 | 35 | 0.87 | '23/08/18 | 137.5 | 139 | 135.5 | 138.5 | +0.5 | +0.36 | 2.54 | 1,158 | 930 | 1.25 | 1.59 | -65 | 0 | +18 | -47 | 57 | +61 | 3,884 | 0 | 40 | 1.03 | '23/08/17 | 131.5 | 138 | 130.5 | 138 | +4 | +2.99 | 5.6 | 1,298 | 1,020 | 1.27 | 1.76 | +383 | 0 | +20 | +403 | 57.2 | -206 | 3,823 | +2 | 40 | 1.05 | '23/08/16 | 130.5 | 134.5 | 128.5 | 134 | -0.5 | -0.37 | 4.46 | 1,725 | 1,417 | 1.22 | 2.27 | +401 | 0 | -1 | +400 | 56.4 | -26 | 4,029 | -1 | 38 | 0.94 | '23/08/15 | 132.5 | 139.5 | 132.5 | 134.5 | +4 | +3.07 | 5.36 | 1,731 | 1,444 | 1.2 | 2.35 | +224 | 0 | -1 | +223 | 55.5 | -145 | 4,055 | +6 | 39 | 0.96 | '23/08/14 | 137 | 139.5 | 130 | 130.5 | -3.5 | -2.61 | 7.09 | 2,241 | 1,781 | 1.26 | 3.02 | -292 | 0 | +0.35 | -292 | 55 | +72 | 4,200 | +1 | 33 | 0.79 | '23/08/11 | 136.5 | 138.5 | 133 | 134 | -1.5 | -1.11 | 4.06 | 1,325 | 1,136 | 1.17 | 1.79 | +156 | 0 | +1.97 | +158 | 55.6 | -202 | 4,128 | -8 | 32 | 0.78 | '23/08/10 | 140 | 144 | 135 | 135.5 | -3.5 | -2.52 | 6.47 | 3,740 | 2,934 | 1.27 | 5.2 | -291 | 0 | -17 | -308 | 55.3 | +70 | 4,330 | -7 | 40 | 0.92 | '23/08/09 | 138.5 | 141 | 134 | 139 | +1 | +0.72 | 5.07 | 1,892 | 1,753 | 1.08 | 2.6 | -3 | 0 | -2 | -5 | 55.7 | -206 | 4,260 | -1 | 47 | 1.1 | '23/08/08 | 143 | 145 | 137.5 | 138 | +3.5 | +2.6 | 5.58 | 4,576 | 3,792 | 1.21 | 6.44 | -520 | 0 | -5.65 | -526 | 54.9 | +259 | 4,466 | 0 | 48 | 1.07 | '23/08/07 | 130 | 137 | 130 | 134.5 | +4 | +3.07 | 5.36 | 2,287 | 1,763 | 1.3 | 3.08 | +264 | 0 | +11.9 | +276 | 56 | +25 | 4,207 | +9 | 48 | 1.14 | '23/08/04 | 125 | 133 | 124 | 130.5 | +6.5 | +5.24 | 7.26 | 1,553 | 1,279 | 1.21 | 2.02 | +252 | 0 | +0.76 | +253 | 55.4 | -58 | 4,182 | -1 | 39 | 0.93 | '23/08/02 | 131 | 132 | 124 | 124 | -5.5 | -4.25 | 6.18 | 1,387 | 1,349 | 1.03 | 1.76 | -97 | 0 | -16.8 | -114 | 54.7 | +60 | 4,240 | -9 | 40 | 0.94 | '23/08/01 | 133 | 133 | 127.5 | 129.5 | -3.5 | -2.63 | 4.14 | 2,307 | 2,104 | 1.1 | 3 | -428 | 0 | -0.26 | -428 | 54.8 | +401 | 4,180 | +9 | 49 | 1.17 | '23/07/31 | 126 | 135 | 125.5 | 133 | +10 | +8.13 | 7.72 | 4,824 | 3,337 | 1.45 | 6.35 | -538 | 0 | -5.08 | -543 | 55.6 | +558 | 3,779 | +27 | 40 | 1.06 | '23/07/28 | 120.5 | 123.5 | 117 | 123 | +1.5 | +1.23 | 5.35 | 1,294 | 1,075 | 1.2 | 1.56 | -200 | 0 | 0 | -200 | 56.7 | +12 | 3,221 | -20 | 13 | 0.4 | '23/07/27 | 118.5 | 126 | 118 | 121.5 | +5 | +4.29 | 6.87 | 2,294 | 1,866 | 1.23 | 2.81 | -461 | 0 | -0.13 | -461 | 57.1 | +132 | 3,209 | -5 | 33 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 120.5 | 121 | 116 | 116.5 | -4 | -3.32 | 4.15 | 1,126 | 1,004 | 1.12 | 1.33 | -393 | 0 | +0.32 | -393 | 58 | -1 | 3,077 | -5 | 38 | 1.23 | '23/07/25 | 120 | 121 | 117 | 120.5 | 0 | 0 | 3.32 | 1,599 | 1,248 | 1.28 | 1.9 | +203 | 0 | -0.43 | +203 | 58.8 | -102 | 3,078 | +1 | 43 | 1.4 | '23/07/24 | 122.5 | 123.5 | 118.5 | 120.5 | -2 | -1.63 | 4.08 | 1,457 | 1,173 | 1.24 | 1.76 | +194 | 0 | -15.6 | +178 | 58.4 | -23 | 3,180 | -3 | 42 | 1.32 | '23/07/21 | 124.5 | 124.5 | 120.5 | 122.5 | -2 | -1.61 | 3.21 | 1,341 | 915 | 1.47 | 1.64 | +75 | 0 | -0.29 | +74.7 | 57.8 | +80 | 3,203 | -1 | 45 | 1.4 | '23/07/20 | 124.5 | 127.5 | 124 | 124.5 | -1.5 | -1.19 | 2.78 | 1,195 | 1,030 | 1.16 | 1.5 | -471 | -11 | +1.9 | -480 | 57.7 | +96 | 3,123 | -12 | 46 | 1.47 | '23/07/19 | 125 | 127.5 | 124 | 126 | +2 | +1.61 | 2.82 | 1,137 | 889 | 1.28 | 1.43 | +184 | -11 | -3.06 | +170 | 58.6 | -104 | 3,027 | +4 | 58 | 1.92 | '23/07/18 | 129.5 | 130 | 124 | 124 | -4.5 | -3.5 | 4.67 | 1,593 | 1,431 | 1.11 | 2 | +105 | -10 | +1.58 | +96.6 | 58.2 | +63 | 3,131 | +4 | 54 | 1.72 | '23/07/17 | 133 | 133 | 127 | 128.5 | -3.5 | -2.65 | 4.55 | 1,489 | 1,593 | 0.93 | 1.92 | +268 | 0 | -5.86 | +262 | 57.9 | -118 | 3,068 | -10 | 50 | 1.63 | '23/07/14 | 131 | 132.5 | 128.5 | 132 | +2.5 | +1.93 | 3.09 | 1,053 | 942 | 1.12 | 1.38 | +236 | +1 | -1.13 | +236 | 57.4 | -58 | 3,186 | -6 | 60 | 1.88 | '23/07/13 | 140 | 140.5 | 129.5 | 129.5 | -10 | -7.17 | 7.89 | 3,010 | 2,837 | 1.06 | 4.03 | -385 | 0 | +9.49 | -376 | 56.8 | -29 | 3,244 | +38 | 66 | 2.03 | '23/07/12 | 145 | 145 | 139.5 | 139.5 | -1.5 | -1.06 | 3.9 | 2,141 | 2,087 | 1.03 | 3.03 | -486 | -1 | -1.36 | -488 | 57 | +15 | 3,273 | -6 | 28 | 0.86 | '23/07/11 | 136 | 142 | 135 | 141 | +6 | +4.44 | 5.19 | 2,406 | 1,898 | 1.27 | 3.36 | -197 | -1 | -3.23 | -201 | 57.7 | +109 | 3,258 | +18 | 34 | 1.04 | '23/07/10 | 134.5 | 139.5 | 132.5 | 135 | +2 | +1.5 | 5.26 | 1,672 | 1,287 | 1.3 | 2.28 | +328 | 0 | -17.8 | +310 | 58.2 | -41 | 3,149 | +16 | 16 | 0.51 | '23/07/07 | 140.5 | 141 | 134.5 | 136 | -4 | -2.86 | 4.64 | 1,948 | 1,598 | 1.22 | 2.67 | +269 | 0 | +9.41 | +278 | 57.4 | -404 | 3,190 | 0 | 0 | 0 | '23/07/06 | 142.5 | 148 | 139.5 | 140 | -1 | -0.71 | 6.03 | 3,021 | 2,360 | 1.28 | 4.35 | -537 | 0 | +6.81 | -530 | 56.9 | +172 | 3,594 | 0 | 0 | 0 | '23/07/05 | 140 | 141.5 | 138 | 141 | +0.5 | +0.36 | 2.49 | 1,394 | 1,191 | 1.17 | 1.94 | +440 | -431 | -2.18 | +6.82 | 58.1 | +5 | 3,422 | 0 | 0 | 0 | '23/07/04 | 147 | 148.5 | 140.5 | 140.5 | -5 | -3.44 | 5.5 | 2,078 | 1,657 | 1.25 | 2.96 | -698 | -420 | +0.61 | -1,117 | 57.1 | +154 | 3,417 | -27 | 0 | 0 | '23/07/03 | 145.5 | 147 | 143.5 | 145.5 | +2 | +1.39 | 2.44 | 1,218 | 918 | 1.33 | 1.77 | +260 | -1 | +15 | +274 | 58.6 | +32 | 3,263 | -1 | 27 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 143.5 | 144.5 | 141.5 | 143.5 | +1 | +0.7 | 2.11 | 470 | 421 | 1.12 | 0.67 | +83 | 0 | -0.11 | +82.9 | 58.1 | -18 | 3,231 | -8 | 28 | 0.87 | '23/06/29 | 144 | 145.5 | 141 | 142.5 | 0 | 0 | 3.16 | 919 | 705 | 1.3 | 1.31 | -97 | 0 | +2.7 | -94.3 | 58.1 | -9 | 3,249 | -20 | 36 | 1.11 | '23/06/28 | 142 | 145 | 140 | 142.5 | +2 | +1.42 | 3.56 | 1,186 | 869 | 1.36 | 1.69 | +323 | 0 | +0.27 | +323 | 58.5 | -6 | 3,258 | 0 | 56 | 1.72 | '23/06/27 | 142 | 144 | 138.5 | 140.5 | -2 | -1.4 | 3.86 | 1,140 | 925 | 1.23 | 1.6 | +36 | 0 | -6.18 | +29.8 | 57.9 | -97 | 3,264 | -45 | 56 | 1.72 | '23/06/26 | 145.5 | 145.5 | 141.5 | 142.5 | -1 | -0.7 | 2.79 | 725 | 626 | 1.16 | 1.04 | +101 | 0 | -15.1 | +85.9 | 57.9 | -3 | 3,361 | -12 | 101 | 3.01 | '23/06/21 | 146 | 147.5 | 143 | 143.5 | -2.5 | -1.71 | 3.08 | 1,134 | 945 | 1.2 | 1.64 | +97 | 0 | -15.3 | +81.7 | 57.8 | -35 | 3,364 | -7 | 113 | 3.36 | '23/06/20 | 147.5 | 148.5 | 143 | 146 | 0 | 0 | 3.77 | 1,608 | 1,327 | 1.21 | 2.33 | +53 | 0 | 0 | +53 | 57.5 | -88 | 3,399 | -7 | 120 | 3.53 | '23/06/19 | 145 | 153 | 144.5 | 146 | +1 | +0.69 | 5.86 | 3,817 | 3,025 | 1.26 | 5.68 | -443 | 0 | +3.55 | -439 | 57.4 | +116 | 3,487 | +16 | 127 | 3.64 | '23/06/16 | 145 | 148.5 | 143 | 145 | -1 | -0.68 | 3.77 | 2,008 | 1,611 | 1.25 | 2.92 | -107 | -1 | +1.07 | -107 | 58 | -49 | 3,371 | -3 | 111 | 3.29 | '23/06/15 | 141.5 | 147.5 | 139.5 | 146 | +6 | +4.29 | 5.71 | 3,214 | 2,398 | 1.34 | 4.64 | -604 | 0 | +15.6 | -588 | 58.6 | +52 | 3,420 | +9 | 114 | 3.33 | '23/06/14 | 141 | 143.5 | 139 | 140 | +1 | +0.72 | 3.24 | 1,587 | 1,305 | 1.22 | 2.24 | -522 | -1 | +4.07 | -519 | 59.8 | +188 | 3,368 | -14 | 105 | 3.12 | '23/06/13 | 142 | 143.5 | 138.5 | 139 | -0.5 | -0.36 | 3.58 | 2,008 | 2,079 | 0.97 | 2.82 | +161 | -627 | -27.5 | -494 | 60.9 | +187 | 3,180 | -56 | 119 | 3.74 | '23/06/12 | 141.5 | 143 | 138.5 | 139.5 | -3 | -2.11 | 3.16 | 2,518 | 2,452 | 1.03 | 3.53 | +1,115 | -678 | +1.81 | +439 | 60.7 | -182 | 2,993 | -29 | 175 | 5.85 | '23/06/09 | 147 | 148.5 | 142 | 142.5 | -1 | -0.7 | 4.53 | 2,057 | 1,801 | 1.14 | 2.97 | -381 | -38 | +0.16 | -419 | 58.4 | -86 | 3,175 | -92 | 204 | 6.43 | '23/06/08 | 155 | 155.5 | 142.5 | 143.5 | -14 | -8.89 | 8.25 | 5,822 | 4,895 | 1.19 | 8.58 | +939 | -433 | -74.7 | +431 | 59.1 | -271 | 3,261 | -87 | 296 | 9.08 | '23/06/07 | 163.5 | 167.5 | 157 | 157.5 | -2 | -1.25 | 6.58 | 6,237 | 4,933 | 1.26 | 10.1 | -1,256 | -697 | -6.63 | -1,960 | 57.2 | +308 | 3,532 | -30 | 383 | 10.8 | '23/06/06 | 162 | 163.5 | 154.5 | 159.5 | -1.5 | -0.93 | 5.59 | 2,306 | 1,743 | 1.32 | 3.65 | +114 | 0 | +15.9 | +130 | 59.7 | -25 | 3,224 | -43 | 413 | 12.8 | '23/06/05 | 161.5 | 164.5 | 160.5 | 161 | +1 | +0.62 | 2.5 | 1,369 | 1,158 | 1.18 | 2.23 | +255 | 0 | -3.72 | +251 | 59.5 | -37 | 3,249 | +9 | 456 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 162.5 | 164 | 160 | 160 | -1 | -0.62 | 2.48 | 1,560 | 1,155 | 1.35 | 2.52 | +230 | -1 | -24.3 | +205 | 58.9 | +104 | 3,286 | -15 | 447 | 13.6 | '23/06/01 | 164 | 164 | 160 | 161 | -1.5 | -0.92 | 2.46 | 1,345 | 1,103 | 1.22 | 2.17 | +20 | 0 | +6.33 | +26.3 | 65.9 | -102 | 3,182 | -25 | 462 | 14.5 | '23/05/31 | 162.5 | 165 | 161.5 | 162.5 | +0.5 | +0.31 | 2.16 | 1,190 | 1,021 | 1.17 | 1.94 | +318 | 0 | +2 | +320 | 66 | -85 | 3,284 | +2 | 487 | 14.8 | '23/05/30 | 165.5 | 168.5 | 161 | 162 | -2.5 | -1.52 | 4.56 | 2,942 | 2,827 | 1.04 | 4.84 | -132 | 0 | +3.31 | -129 | 65.2 | +19 | 3,369 | -23 | 485 | 14.4 | '23/05/29 | 164 | 171.5 | 163 | 164.5 | +2.5 | +1.54 | 5.25 | 5,611 | 4,229 | 1.33 | 9.31 | -188 | 0 | +25.2 | -163 | 65.5 | -83 | 3,350 | -9 | 508 | 15.2 | '23/05/26 | 163 | 164.5 | 158.5 | 162 | +1 | +0.62 | 3.73 | 2,992 | 2,315 | 1.29 | 4.84 | -41 | -1 | +3.86 | -38.1 | 66 | -62 | 3,433 | +5 | 517 | 15.1 | '23/05/25 | 163.5 | 166.5 | 160 | 161 | -4 | -2.42 | 3.94 | 3,750 | 2,794 | 1.34 | 6.07 | -418 | -1 | -6 | -425 | 66 | +165 | 3,495 | -58 | 512 | 14.6 | '23/05/24 | 169 | 177.5 | 160 | 165 | -2.5 | -1.49 | 10.4 | 18,488 | 12,534 | 1.48 | 31.1 | +98.9 | 0 | +14 | +113 | 67 | +55 | 3,330 | -289 | 570 | 17.1 | '23/05/23 | 153 | 167.5 | 153 | 167.5 | +15 | +9.84 | 9.51 | 8,828 | 5,785 | 1.53 | 14.4 | -59.9 | -1 | -16 | -76.9 | 66.9 | +249 | 3,275 | +409 | 859 | 26.2 | '23/05/22 | 152.5 | 158 | 152.5 | 152.5 | +2 | +1.33 | 3.65 | 4,257 | 3,142 | 1.35 | 6.6 | +171 | 0 | -26 | +145 | 67.1 | +66 | 3,026 | 0 | 450 | 14.9 | '23/05/19 | 154 | 157.5 | 149 | 150.5 | -2.5 | -1.63 | 5.56 | 4,798 | 3,625 | 1.32 | 7.32 | +60.3 | 0 | +25 | +85.3 | 66.7 | -95 | 2,960 | -89 | 450 | 15.2 | '23/05/18 | 159 | 160.5 | 152.5 | 153 | -4 | -2.55 | 5.1 | 5,769 | 4,270 | 1.35 | 8.98 | -811 | -1 | +39 | -773 | 66.5 | -127 | 3,055 | -257 | 539 | 17.6 | '23/05/17 | 154.5 | 157.5 | 150 | 157 | +2 | +1.29 | 4.84 | 6,205 | 4,477 | 1.39 | 9.59 | +489 | 0 | -15 | +474 | 68.4 | -102 | 3,182 | -41 | 796 | 25 | '23/05/16 | 155 | 156.5 | 152 | 155 | +1.5 | +0.98 | 2.93 | 10,418 | 6,528 | 1.6 | 16.1 | +286 | 0 | -55 | +232 | 67.3 | -310 | 3,284 | -30 | 837 | 25.5 | '23/05/15 | 148.5 | 158 | 147 | 153.5 | +6.5 | +4.42 | 7.48 | 28,298 | 17,026 | 1.66 | 43.2 | +481 | +1,316 | -241 | +1,556 | 66.6 | -398 | 3,594 | +198 | 867 | 24.1 | '23/05/12 | 134 | 147 | 134 | 147 | +13 | +9.7 | 9.7 | 10,673 | 7,160 | 1.49 | 15.1 | +325 | +852 | +27 | +1,204 | 65.4 | -991 | 3,992 | +537 | 669 | 16.8 | '23/05/11 | 144 | 145 | 132.5 | 134 | -5.5 | -3.94 | 8.96 | 9,828 | 6,461 | 1.52 | 13.5 | -330 | 0 | +27 | -303 | 64.8 | -193 | 4,983 | -166 | 132 | 2.65 | '23/05/10 | 135 | 141.5 | 133.5 | 139.5 | +4.5 | +3.33 | 5.93 | 10,593 | 7,221 | 1.47 | 14.6 | +311 | +305 | +36 | +652 | 65.4 | -229 | 5,176 | +145 | 298 | 5.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 129.5 | 141.5 | 127 | 135 | +5.5 | +4.25 | 11.2 | 13,801 | 9,850 | 1.4 | 18.6 | -250 | +857 | +26 | +633 | 64.5 | +161 | 5,405 | -55 | 153 | 2.83 | '23/05/08 | 126 | 134.5 | 125.5 | 129.5 | +5.5 | +4.44 | 7.26 | 7,287 | 5,558 | 1.31 | 9.44 | +20 | 0 | -5 | +15 | 65.3 | +501 | 5,244 | +10 | 208 | 3.97 | '23/05/05 | 116.5 | 126 | 116.5 | 124 | +7.5 | +6.44 | 8.15 | 4,191 | 3,243 | 1.29 | 5.16 | +549 | 0 | +41 | +590 | 65 | +293 | 4,743 | +72 | 198 | 4.17 | '23/05/04 | 118 | 119 | 115 | 116.5 | -1.5 | -1.27 | 3.39 | 1,200 | 980 | 1.22 | 1.4 | -297 | 0 | -15 | -312 | 63.6 | +77 | 4,450 | +17 | 126 | 2.83 | '23/05/03 | 121 | 125 | 118 | 118 | -4 | -3.28 | 5.74 | 2,385 | 1,752 | 1.36 | 2.89 | -496 | 0 | -26 | -522 | 64.1 | +170 | 4,373 | +63 | 109 | 2.49 | '23/05/02 | 127.5 | 128 | 121.5 | 122 | -3 | -2.4 | 5.2 | 2,457 | 1,886 | 1.3 | 3.04 | -294 | 0 | -43 | -337 | 64.9 | +7 | 4,203 | +1 | 46 | 1.09 | '23/04/28 | 122.5 | 126 | 121 | 125 | +6 | +5.04 | 4.2 | 4,383 | 3,095 | 1.42 | 5.43 | +22.6 | 0 | +2 | +24.6 | 65.5 | +97 | 4,196 | -33 | 45 | 1.07 | '23/04/27 | 115.5 | 121 | 114.5 | 119 | +3.5 | +3.03 | 5.63 | 2,458 | 1,923 | 1.28 | 2.9 | -333 | -1 | +21 | -313 | 65.5 | +55 | 4,099 | +18 | 78 | 1.9 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|