* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 159 | -8 | -4.79% | 49.01 | 3.24 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W16 | 167 | -31 | -15.7% | 49.01 | 3.41 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W15 | 198 | -13 | -6.16% | 49.01 | 4.04 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W14 | 211 | -1.5 | -0.71% | 49.01 | 4.31 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W13 | 212.5 | +16 | +8.14% | 49.01 | 4.34 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W12 | 196.5 | +3.5 | +1.81% | 49.01 | 4.01 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W11 | 193 | -17 | -8.1% | 49.01 | 3.94 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W10 | 210 | +8 | +3.96% | 49.01 | 4.28 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W09 | 202 | +22.5 | +12.5% | 49.01 | 4.12 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W08 | 179.5 | +6.5 | +3.76% | 49.01 | 3.66 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W07 | 173 | +29.5 | +20.6% | 49.01 | 3.53 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W06 | 143.5 | +9 | +6.69% | 49.01 | 2.93 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W05 | 134.5 | +3 | +2.28% | 49.01 | 2.74 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W04 | 131.5 | +20.5 | +18.5% | 49.01 | 2.68 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W03 | 111 | -3 | -2.63% | 49.01 | 2.26 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W02 | 114 | -4 | -3.39% | 49.01 | 2.33 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
24W01 | 118 | -1 | -0.84% | 49.01 | 2.41 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
23W52 | 119 | +1 | +0.85% | 49.01 | 2.43 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 118 | -2 | -1.67% | 48.89 | 2.41 | 48.89 | 68.45 | 88.01 | 107.6 | 127.1 | 146.7 |
23W50 | 120 | -2 | -1.64% | 48.78 | 2.46 | 48.78 | 68.29 | 87.8 | 107.3 | 126.8 | 146.3 |
23W49 | 122 | -11.5 | -8.61% | 48.66 | 2.51 | 48.66 | 68.12 | 87.58 | 107 | 126.5 | 146 |
23W48 | 133.5 | +0.5 | +0.38% | 48.54 | 2.75 | 48.54 | 67.96 | 87.37 | 106.8 | 126.2 | 145.6 |
23W47 | 133 | +6 | +4.72% | 48.42 | 2.75 | 48.42 | 67.79 | 87.16 | 106.5 | 125.9 | 145.3 |
23W46 | 127 | +1 | +0.79% | 48.31 | 2.63 | 48.31 | 67.63 | 86.95 | 106.3 | 125.6 | 144.9 |
23W45 | 126 | -3 | -2.33% | 48.19 | 2.61 | 48.19 | 67.46 | 86.74 | 106 | 125.3 | 144.6 |
23W44 | 129 | +4 | +3.2% | 48.07 | 2.68 | 48.07 | 67.3 | 86.53 | 105.8 | 125 | 144.2 |
23W43 | 125 | +1.5 | +1.21% | 47.95 | 2.61 | 47.95 | 67.13 | 86.32 | 105.5 | 124.7 | 143.9 |
23W42 | 123.5 | -5.5 | -4.26% | 47.84 | 2.58 | 47.84 | 66.97 | 86.1 | 105.2 | 124.4 | 143.5 |
23W41 | 129 | -7 | -5.15% | 47.72 | 2.7 | 47.72 | 66.81 | 85.89 | 105 | 124.1 | 143.2 |
23W40 | 136 | +2.5 | +1.87% | 47.6 | 2.86 | 47.6 | 66.64 | 85.68 | 104.7 | 123.8 | 142.8 |
23W39 | 133.5 | +3 | +2.3% | 47.48 | 2.81 | 47.48 | 66.48 | 85.47 | 104.5 | 123.5 | 142.4 |
23W38 | 130.5 | -6.5 | -4.74% | 47.37 | 2.76 | 47.37 | 66.31 | 85.26 | 104.2 | 123.2 | 142.1 |
23W37 | 137 | -12.5 | -8.36% | 47.25 | 2.9 | 47.25 | 66.15 | 85.05 | 103.9 | 122.8 | 141.7 |
23W36 | 149.5 | +7.5 | +5.28% | 47.13 | 3.17 | 47.13 | 65.98 | 84.84 | 103.7 | 122.5 | 141.4 |
23W35 | 142 | 0 | 0% | 47.01 | 3.02 | 47.01 | 65.82 | 84.62 | 103.4 | 122.2 | 141 |
23W34 | 142 | +3.5 | +2.53% | 46.9 | 3.03 | 46.9 | 65.65 | 84.41 | 103.2 | 121.9 | 140.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 138.5 | +4.5 | +3.36% | 46.78 | 2.96 | 46.78 | 65.49 | 84.2 | 102.9 | 121.6 | 140.3 |
23W32 | 134 | +3.5 | +2.68% | 46.66 | 2.87 | 46.66 | 65.33 | 83.99 | 102.7 | 121.3 | 140 |
23W31 | 130.5 | +7.5 | +6.1% | 46.54 | 2.8 | 46.54 | 65.16 | 83.78 | 102.4 | 121 | 139.6 |
23W30 | 123 | +0.5 | +0.41% | 46.43 | 2.65 | 46.43 | 65 | 83.57 | 102.1 | 120.7 | 139.3 |
23W29 | 122.5 | -9.5 | -7.2% | 46.31 | 2.65 | 46.31 | 64.83 | 83.36 | 101.9 | 120.4 | 138.9 |
23W28 | 132 | -4 | -2.94% | 46.19 | 2.86 | 46.19 | 64.67 | 83.14 | 101.6 | 120.1 | 138.6 |
23W27 | 136 | -7.5 | -5.23% | 46.07 | 2.95 | 46.07 | 64.5 | 82.93 | 101.4 | 119.8 | 138.2 |
23W26 | 143.5 | 0 | 0% | 45.96 | 3.12 | 45.96 | 64.34 | 82.72 | 101.1 | 119.5 | 137.9 |
23W25 | 143.5 | -1.5 | -1.03% | 45.84 | 3.13 | 45.84 | 64.17 | 82.51 | 100.8 | 119.2 | 137.5 |
23W24 | 145 | +2.5 | +1.75% | 45.72 | 3.17 | 45.72 | 64.01 | 82.3 | 100.6 | 118.9 | 137.2 |
23W23 | 142.5 | -17.5 | -10.9% | 45.6 | 3.12 | 45.6 | 63.85 | 82.09 | 100.3 | 118.6 | 136.8 |
23W22 | 160 | -2 | -1.23% | 45.49 | 3.52 | 45.49 | 63.68 | 81.88 | 100.1 | 118.3 | 136.5 |
23W21 | 162 | +11.5 | +7.64% | 45.37 | 3.57 | 45.37 | 63.52 | 81.66 | 99.81 | 118 | 136.1 |
23W20 | 150.5 | +3.5 | +2.38% | 45.25 | 3.33 | 45.25 | 63.35 | 81.45 | 99.55 | 117.7 | 135.8 |
23W19 | 147 | +23 | +18.5% | 45.13 | 3.26 | 45.13 | 63.19 | 81.24 | 99.3 | 117.3 | 135.4 |
23W18 | 124 | -1 | -0.8% | 45.02 | 2.75 | 45.02 | 63.02 | 81.03 | 99.04 | 117 | 135 |
23W17 | 125 | +7.5 | +6.38% | 44.9 | 2.78 | 44.9 | 62.86 | 80.82 | 98.78 | 116.7 | 134.7 |
23W16 | 117.5 | -6 | -4.86% | 44.78 | 2.62 | 44.78 | 62.69 | 80.61 | 98.52 | 116.4 | 134.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 123.5 | +4 | +3.35% | 44.66 | 2.77 | 44.66 | 62.53 | 80.4 | 98.26 | 116.1 | 134 |
23W14 | 119.5 | +7 | +6.22% | 44.55 | 2.68 | 44.55 | 62.37 | 80.18 | 98 | 115.8 | 133.6 |
23W13 | 112.5 | +10 | +9.76% | 44.43 | 2.53 | 44.43 | 62.2 | 79.97 | 97.74 | 115.5 | 133.3 |
23W12 | 102.5 | +6.6 | +6.88% | 44.31 | 2.31 | 44.31 | 62.04 | 79.76 | 97.49 | 115.2 | 132.9 |
23W11 | 95.9 | -2.9 | -2.94% | 44.19 | 2.17 | 44.19 | 61.87 | 79.55 | 97.23 | 114.9 | 132.6 |
23W10 | 98.8 | +4.2 | +4.44% | 44.08 | 2.24 | 44.08 | 61.71 | 79.34 | 96.97 | 114.6 | 132.2 |
23W09 | 94.6 | +1.8 | +1.94% | 43.96 | 2.15 | 43.96 | 61.54 | 79.13 | 96.71 | 114.3 | 131.9 |
23W08 | 92.8 | -0.6 | -0.64% | 43.84 | 2.12 | 43.84 | 61.38 | 78.92 | 96.45 | 114 | 131.5 |
23W07 | 93.4 | +5.1 | +5.78% | 43.72 | 2.14 | 43.72 | 61.21 | 78.7 | 96.19 | 113.7 | 131.2 |
23W06 | 88.3 | +7.6 | +9.42% | 43.61 | 2.02 | 43.61 | 61.05 | 78.49 | 95.94 | 113.4 | 130.8 |
23W05 | 80.7 | +3.2 | +4.13% | 43.49 | 1.86 | 43.49 | 60.89 | 78.28 | 95.68 | 113.1 | 130.5 |
23W03 | 77.5 | +7.1 | +10.1% | 43.37 | 1.79 | 43.37 | 60.72 | 78.07 | 95.42 | 112.8 | 130.1 |
23W02 | 70.4 | +0.2 | +0.28% | 43.25 | 1.63 | 43.25 | 60.56 | 77.86 | 95.16 | 112.5 | 129.8 |
23W01 | 70.2 | +2.7 | +4% | 43.14 | 1.63 | 43.14 | 60.39 | 77.65 | 94.9 | 112.2 | 129.4 |
22W53 | 67.5 | -1.3 | -1.89% | 43.02 | 1.57 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
22W52 | 68.8 | +0.7 | +1.03% | 42.91 | 1.6 | 42.91 | 60.08 | 77.24 | 94.41 | 111.6 | 128.7 |
22W51 | 68.1 | +0.5 | +0.74% | 42.81 | 1.59 | 42.81 | 59.93 | 77.05 | 94.17 | 111.3 | 128.4 |
22W50 | 67.6 | +9.3 | +16% | 42.7 | 1.58 | 42.7 | 59.78 | 76.86 | 93.94 | 111 | 128.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 58.3 | +2.4 | +4.29% | 42.59 | 1.37 | 42.59 | 59.63 | 76.66 | 93.7 | 110.7 | 127.8 |
22W48 | 55.9 | +0.1 | +0.18% | 42.48 | 1.32 | 42.48 | 59.48 | 76.47 | 93.47 | 110.5 | 127.5 |
22W47 | 55.8 | +3.4 | +6.49% | 42.38 | 1.32 | 42.38 | 59.33 | 76.28 | 93.23 | 110.2 | 127.1 |
22W46 | 52.4 | +0.1 | +0.19% | 42.27 | 1.24 | 42.27 | 59.18 | 76.09 | 92.99 | 109.9 | 126.8 |
22W45 | 52.3 | +4.55 | +9.53% | 42.16 | 1.24 | 42.16 | 59.03 | 75.89 | 92.76 | 109.6 | 126.5 |
22W44 | 47.75 | +0.1 | +0.21% | 42.06 | 1.14 | 42.06 | 58.88 | 75.7 | 92.52 | 109.3 | 126.2 |
22W43 | 47.65 | -0.15 | -0.31% | 41.95 | 1.14 | 41.95 | 58.73 | 75.51 | 92.29 | 109.1 | 125.8 |
22W42 | 47.8 | -3.4 | -6.64% | 41.84 | 1.14 | 41.84 | 58.58 | 75.32 | 92.05 | 108.8 | 125.5 |
22W41 | 51.2 | +2.05 | +4.17% | 41.73 | 1.23 | 41.73 | 58.43 | 75.12 | 91.82 | 108.5 | 125.2 |
22W40 | 49.15 | -3.55 | -6.74% | 41.63 | 1.18 | 41.63 | 58.28 | 74.93 | 91.58 | 108.2 | 124.9 |
22W39 | 52.7 | -1.8 | -3.3% | 41.52 | 1.27 | 41.52 | 58.13 | 74.74 | 91.34 | 108 | 124.6 |
22W38 | 54.5 | +3 | +5.83% | 41.41 | 1.32 | 41.41 | 57.98 | 74.54 | 91.11 | 107.7 | 124.2 |
22W37 | 51.5 | +2.9 | +5.97% | 41.31 | 1.25 | 41.31 | 57.83 | 74.35 | 90.87 | 107.4 | 123.9 |
22W36 | 48.6 | 0 | 0% | 41.2 | 1.18 | 41.2 | 57.68 | 74.16 | 90.64 | 107.1 | 123.6 |
22W35 | 48.6 | -1.5 | -2.99% | 41.09 | 1.18 | 41.09 | 57.53 | 73.97 | 90.4 | 106.8 | 123.3 |
22W34 | 50.1 | +0.25 | +0.5% | 40.98 | 1.22 | 40.98 | 57.38 | 73.77 | 90.17 | 106.6 | 123 |
22W33 | 49.85 | -0.65 | -1.29% | 40.88 | 1.22 | 40.88 | 57.23 | 73.58 | 89.93 | 106.3 | 122.6 |
22W32 | 50.5 | +4.8 | +10.5% | 40.77 | 1.24 | 40.77 | 57.08 | 73.39 | 89.7 | 106 | 122.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 45.7 | +1.05 | +2.35% | 40.66 | 1.12 | 40.66 | 56.93 | 73.19 | 89.46 | 105.7 | 122 |
22W30 | 44.65 | -1 | -2.19% | 40.56 | 1.1 | 40.56 | 56.78 | 73 | 89.22 | 105.4 | 121.7 |
22W29 | 45.65 | +0.9 | +2.01% | 40.45 | 1.13 | 40.45 | 56.63 | 72.81 | 88.99 | 105.2 | 121.3 |
22W28 | 44.75 | +2.25 | +5.29% | 40.34 | 1.11 | 40.34 | 56.48 | 72.62 | 88.75 | 104.9 | 121 |
22W27 | 42.5 | -1.95 | -4.39% | 40.24 | 1.06 | 40.24 | 56.33 | 72.42 | 88.52 | 104.6 | 120.7 |
22W26 | 44.45 | -0.25 | -0.56% | 40.13 | 1.11 | 40.13 | 56.18 | 72.23 | 88.28 | 104.3 | 120.4 |
22W25 | 44.7 | +1 | +2.29% | 40.02 | 1.12 | 40.02 | 56.03 | 72.04 | 88.05 | 104.1 | 120.1 |
22W24 | 43.7 | -0.15 | -0.34% | 39.91 | 1.09 | 39.91 | 55.88 | 71.84 | 87.81 | 103.8 | 119.7 |
22W23 | 43.85 | +0.35 | +0.8% | 39.81 | 1.1 | 39.81 | 55.73 | 71.65 | 87.57 | 103.5 | 119.4 |
22W22 | 43.5 | -0.1 | -0.23% | 39.7 | 1.1 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
22W21 | 43.6 | +0.3 | +0.69% | 39.59 | 1.1 | 39.59 | 55.43 | 71.27 | 87.1 | 102.9 | 118.8 |
22W20 | 43.3 | -0.3 | -0.69% | 39.49 | 1.1 | 39.49 | 55.28 | 71.07 | 86.87 | 102.7 | 118.5 |
22W19 | 43.6 | -0.9 | -2.02% | 39.38 | 1.11 | 39.38 | 55.13 | 70.88 | 86.63 | 102.4 | 118.1 |
22W18 | 44.5 | +0.1 | +0.23% | 39.27 | 1.13 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 |
22W17 | 44.4 | -0.1 | -0.22% | 39.16 | 1.13 | 39.16 | 54.83 | 70.49 | 86.16 | 101.8 | 117.5 |
22W16 | 44.5 | -0.3 | -0.67% | 39.06 | 1.14 | 39.06 | 54.68 | 70.3 | 85.92 | 101.5 | 117.2 |
22W15 | 44.8 | +0.6 | +1.36% | 38.95 | 1.15 | 38.95 | 54.53 | 70.11 | 85.69 | 101.3 | 116.8 |
22W14 | 44.2 | -1.05 | -2.32% | 38.84 | 1.14 | 38.84 | 54.38 | 69.92 | 85.45 | 101 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 45.25 | -1.05 | -2.27% | 38.74 | 1.17 | 38.74 | 54.23 | 69.72 | 85.22 | 100.7 | 116.2 |
22W12 | 46.3 | +1.05 | +2.32% | 38.63 | 1.2 | 38.63 | 54.08 | 69.53 | 84.98 | 100.4 | 115.9 |
22W11 | 45.25 | -1.05 | -2.27% | 38.52 | 1.17 | 38.52 | 53.93 | 69.34 | 84.75 | 100.2 | 115.6 |
22W10 | 46.3 | +0.75 | +1.65% | 38.41 | 1.21 | 38.41 | 53.78 | 69.15 | 84.51 | 99.88 | 115.2 |
22W09 | 45.55 | -1.45 | -3.09% | 38.31 | 1.19 | 38.31 | 53.63 | 68.95 | 84.28 | 99.6 | 114.9 |
22W08 | 47 | +2.25 | +5.03% | 38.2 | 1.23 | 38.2 | 53.48 | 68.76 | 84.04 | 99.32 | 114.6 |
22W07 | 44.75 | +1.65 | +3.83% | 38.09 | 1.17 | 38.09 | 53.33 | 68.57 | 83.8 | 99.04 | 114.3 |
22W05 | 43.1 | +0.05 | +0.12% | 37.99 | 1.13 | 37.99 | 53.18 | 68.37 | 83.57 | 98.76 | 114 |
22W04 | 43.05 | -0.4 | -0.92% | 37.88 | 1.14 | 37.88 | 53.03 | 68.18 | 83.33 | 98.48 | 113.6 |
22W03 | 43.45 | -0.8 | -1.81% | 37.77 | 1.15 | 37.77 | 52.88 | 67.99 | 83.1 | 98.21 | 113.3 |
22W02 | 44.25 | -0.35 | -0.78% | 37.66 | 1.17 | 37.66 | 52.73 | 67.8 | 82.86 | 97.93 | 113 |
22W01 | 44.6 | +0.85 | +1.94% | 37.56 | 1.19 | 37.56 | 52.58 | 67.6 | 82.63 | 97.65 | 112.7 |
21W52 | 43.75 | -0.9 | -2.02% | 37.45 | 1.17 | 37.45 | 52.43 | 67.41 | 82.39 | 97.37 | 112.4 |
21W51 | 44.65 | -0.05 | -0.11% | 37.53 | 1.19 | 37.53 | 52.54 | 67.56 | 82.57 | 97.58 | 112.6 |
21W50 | 44.7 | 0 | 0% | 37.61 | 1.19 | 37.61 | 52.66 | 67.7 | 82.75 | 97.79 | 112.8 |
21W49 | 44.7 | +0.15 | +0.34% | 37.69 | 1.19 | 37.69 | 52.77 | 67.85 | 82.93 | 98.01 | 113.1 |
21W48 | 44.55 | +0.05 | +0.11% | 37.78 | 1.18 | 37.78 | 52.89 | 68 | 83.11 | 98.22 | 113.3 |
21W47 | 44.5 | -0.5 | -1.11% | 37.86 | 1.18 | 37.86 | 53 | 68.14 | 83.29 | 98.43 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 45 | +1.2 | +2.74% | 37.94 | 1.19 | 37.94 | 53.12 | 68.29 | 83.47 | 98.64 | 113.8 |
21W45 | 43.8 | -0.75 | -1.68% | 38.02 | 1.15 | 38.02 | 53.23 | 68.44 | 83.65 | 98.85 | 114.1 |
21W44 | 44.55 | +0.45 | +1.02% | 38.1 | 1.17 | 38.1 | 53.34 | 68.58 | 83.83 | 99.07 | 114.3 |
21W43 | 44.1 | +0.5 | +1.15% | 38.18 | 1.15 | 38.18 | 53.46 | 68.73 | 84.01 | 99.28 | 114.6 |
21W42 | 43.6 | +0.1 | +0.23% | 38.27 | 1.14 | 38.27 | 53.57 | 68.88 | 84.18 | 99.49 | 114.8 |
21W41 | 43.5 | +1.2 | +2.84% | 38.35 | 1.13 | 38.35 | 53.69 | 69.03 | 84.36 | 99.7 | 115 |
21W40 | 42.3 | +0.9 | +2.17% | 38.43 | 1.1 | 38.43 | 53.8 | 69.17 | 84.54 | 99.91 | 115.3 |
21W39 | 41.4 | -0.45 | -1.08% | 38.51 | 1.08 | 38.51 | 53.91 | 69.32 | 84.72 | 100.1 | 115.5 |
21W38 | 41.85 | -0.9 | -2.11% | 38.59 | 1.08 | 38.59 | 54.03 | 69.47 | 84.9 | 100.3 | 115.8 |
21W37 | 42.75 | -0.15 | -0.35% | 38.67 | 1.11 | 38.67 | 54.14 | 69.61 | 85.08 | 100.6 | 116 |
21W36 | 42.9 | +1.3 | +3.12% | 38.76 | 1.11 | 38.76 | 54.26 | 69.76 | 85.26 | 100.8 | 116.3 |
21W35 | 41.6 | -0.35 | -0.83% | 38.84 | 1.07 | 38.84 | 54.37 | 69.91 | 85.44 | 101 | 116.5 |
21W34 | 41.95 | -0.2 | -0.47% | 38.92 | 1.08 | 38.92 | 54.49 | 70.05 | 85.62 | 101.2 | 116.8 |
21W33 | 42.15 | -2.6 | -5.81% | 39 | 1.08 | 39 | 54.6 | 70.2 | 85.8 | 101.4 | 117 |
21W32 | 44.75 | +0.15 | +0.34% | 39.08 | 1.15 | 39.08 | 54.71 | 70.35 | 85.98 | 101.6 | 117.2 |
21W31 | 44.6 | -0.15 | -0.34% | 39.16 | 1.14 | 39.16 | 54.83 | 70.49 | 86.16 | 101.8 | 117.5 |
21W30 | 44.75 | +0.45 | +1.02% | 39.24 | 1.14 | 39.24 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
21W29 | 44.3 | -0.05 | -0.11% | 39.33 | 1.13 | 39.33 | 55.06 | 70.79 | 86.52 | 102.2 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 44.35 | -0.65 | -1.44% | 39.41 | 1.13 | 39.41 | 55.17 | 70.93 | 86.7 | 102.5 | 118.2 |
21W27 | 45 | +0.15 | +0.33% | 39.49 | 1.14 | 39.49 | 55.28 | 71.08 | 86.88 | 102.7 | 118.5 |
21W26 | 44.85 | +1.4 | +3.22% | 39.57 | 1.13 | 39.57 | 55.4 | 71.23 | 87.06 | 102.9 | 118.7 |
21W25 | 43.45 | +0.3 | +0.7% | 39.65 | 1.1 | 39.65 | 55.51 | 71.37 | 87.24 | 103.1 | 119 |
21W24 | 43.15 | +0.15 | +0.35% | 39.73 | 1.09 | 39.73 | 55.63 | 71.52 | 87.41 | 103.3 | 119.2 |
21W23 | 43 | -0.45 | -1.04% | 39.82 | 1.08 | 39.82 | 55.74 | 71.67 | 87.59 | 103.5 | 119.4 |
21W22 | 43.45 | +0.7 | +1.64% | 39.9 | 1.09 | 39.9 | 55.86 | 71.81 | 87.77 | 103.7 | 119.7 |
21W21 | 42.75 | -0.15 | -0.35% | 39.98 | 1.07 | 39.98 | 55.97 | 71.96 | 87.95 | 103.9 | 119.9 |
21W20 | 42.9 | -0.5 | -1.15% | 40.06 | 1.07 | 40.06 | 56.08 | 72.11 | 88.13 | 104.2 | 120.2 |
21W19 | 43.4 | -2.95 | -6.36% | 40.14 | 1.08 | 40.14 | 56.2 | 72.26 | 88.31 | 104.4 | 120.4 |
21W18 | 46.35 | -1.1 | -2.32% | 40.22 | 1.15 | 40.22 | 56.31 | 72.4 | 88.49 | 104.6 | 120.7 |
21W17 | 47.45 | +5.3 | +12.6% | 40.3 | 1.18 | 40.3 | 56.43 | 72.55 | 88.67 | 104.8 | 120.9 |
21W16 | 42.15 | +0.15 | +0.36% | 40.39 | 1.04 | 40.39 | 56.54 | 72.7 | 88.85 | 105 | 121.2 |
21W15 | 42 | +0.4 | +0.96% | 40.47 | 1.04 | 40.47 | 56.66 | 72.84 | 89.03 | 105.2 | 121.4 |
21W14 | 41.6 | +0.6 | +1.46% | 40.55 | 1.03 | 40.55 | 56.77 | 72.99 | 89.21 | 105.4 | 121.6 |
21W13 | 41 | -1.2 | -2.84% | 40.63 | 1.01 | 40.63 | 56.88 | 73.14 | 89.39 | 105.6 | 121.9 |
21W12 | 42.2 | +0.55 | +1.32% | 40.71 | 1.04 | 40.71 | 57 | 73.28 | 89.57 | 105.9 | 122.1 |
21W11 | 41.65 | +3.45 | +9.03% | 40.79 | 1.02 | 40.79 | 57.11 | 73.43 | 89.75 | 106.1 | 122.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 38.2 | -0.05 | -0.13% | 40.88 | 0.93 | 40.88 | 57.23 | 73.58 | 89.93 | 106.3 | 122.6 |
21W09 | 38.25 | +1.95 | +5.37% | 40.96 | 0.93 | 40.96 | 57.34 | 73.72 | 90.11 | 106.5 | 122.9 |
21W08 | 36.3 | +1.2 | +3.42% | 41.04 | 0.88 | 41.04 | 57.45 | 73.87 | 90.29 | 106.7 | 123.1 |
21W06 | 35.1 | 0 | 0% | 41.12 | 0.85 | 41.12 | 57.57 | 74.02 | 90.47 | 106.9 | 123.4 |
21W05 | 35.1 | +0.4 | +1.15% | 41.2 | 0.85 | 41.2 | 57.68 | 74.16 | 90.64 | 107.1 | 123.6 |
21W04 | 34.7 | -0.1 | -0.29% | 41.28 | 0.84 | 41.28 | 57.8 | 74.31 | 90.82 | 107.3 | 123.9 |
21W03 | 34.8 | +0.05 | +0.14% | 41.37 | 0.84 | 41.37 | 57.91 | 74.46 | 91 | 107.5 | 124.1 |
21W02 | 34.75 | -0.3 | -0.86% | 41.45 | 0.84 | 41.45 | 58.03 | 74.6 | 91.18 | 107.8 | 124.3 |
21W01 | 35.05 | -0.3 | -0.85% | 41.53 | 0.84 | 41.53 | 58.14 | 74.75 | 91.36 | 108 | 124.6 |
20W52 | 35.35 | +0.25 | +0.71% | 41.61 | 0.85 | 41.61 | 58.25 | 74.9 | 91.54 | 108.2 | 124.8 |
20W51 | 35.1 | -0.15 | -0.43% | 41.64 | 0.84 | 41.64 | 58.29 | 74.95 | 91.6 | 108.3 | 124.9 |
20W50 | 35.25 | -0.85 | -2.35% | 41.66 | 0.85 | 41.66 | 58.33 | 75 | 91.66 | 108.3 | 125 |
20W49 | 36.1 | +0.15 | +0.42% | 41.69 | 0.87 | 41.69 | 58.37 | 75.04 | 91.72 | 108.4 | 125.1 |
20W48 | 35.95 | +1.6 | +4.66% | 41.72 | 0.86 | 41.72 | 58.41 | 75.09 | 91.78 | 108.5 | 125.2 |
20W47 | 34.35 | -0.45 | -1.29% | 41.75 | 0.82 | 41.75 | 58.44 | 75.14 | 91.84 | 108.5 | 125.2 |
20W46 | 34.8 | +0.85 | +2.5% | 41.77 | 0.83 | 41.77 | 58.48 | 75.19 | 91.9 | 108.6 | 125.3 |
20W45 | 33.95 | +0.85 | +2.57% | 41.8 | 0.81 | 41.8 | 58.52 | 75.24 | 91.96 | 108.7 | 125.4 |
20W44 | 33.1 | -0.6 | -1.78% | 41.83 | 0.79 | 41.83 | 58.56 | 75.29 | 92.02 | 108.8 | 125.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 33.7 | +0.25 | +0.75% | 41.85 | 0.81 | 41.85 | 58.6 | 75.34 | 92.08 | 108.8 | 125.6 |
20W42 | 33.45 | -0.2 | -0.59% | 41.88 | 0.8 | 41.88 | 58.63 | 75.39 | 92.14 | 108.9 | 125.6 |
20W41 | 33.65 | +0.1 | +0.3% | 41.91 | 0.8 | 41.91 | 58.67 | 75.43 | 92.2 | 109 | 125.7 |
20W40 | 33.55 | -0.35 | -1.03% | 41.94 | 0.8 | 41.94 | 58.71 | 75.48 | 92.26 | 109 | 125.8 |
20W39 | 33.9 | -0.65 | -1.88% | 41.96 | 0.81 | 41.96 | 58.75 | 75.53 | 92.32 | 109.1 | 125.9 |
20W38 | 34.55 | +0.65 | +1.92% | 41.99 | 0.82 | 41.99 | 58.79 | 75.58 | 92.38 | 109.2 | 126 |
20W37 | 33.9 | -1.8 | -5.04% | 42.02 | 0.81 | 42.02 | 58.82 | 75.63 | 92.44 | 109.2 | 126.1 |
20W36 | 35.7 | +1.1 | +3.18% | 42.04 | 0.85 | 42.04 | 58.86 | 75.68 | 92.5 | 109.3 | 126.1 |
20W35 | 34.6 | +0.1 | +0.29% | 42.07 | 0.82 | 42.07 | 58.9 | 75.73 | 92.56 | 109.4 | 126.2 |
20W34 | 34.5 | -1.8 | -4.96% | 42.1 | 0.82 | 42.1 | 58.94 | 75.78 | 92.62 | 109.5 | 126.3 |
20W33 | 36.3 | -1 | -2.68% | 42.13 | 0.86 | 42.13 | 58.98 | 75.83 | 92.68 | 109.5 | 126.4 |
20W32 | 37.3 | -0.3 | -0.8% | 42.15 | 0.88 | 42.15 | 59.01 | 75.87 | 92.74 | 109.6 | 126.5 |
20W31 | 37.6 | -2.65 | -6.58% | 42.18 | 0.89 | 42.18 | 59.05 | 75.92 | 92.79 | 109.7 | 126.5 |
20W30 | 40.25 | -0.05 | -0.12% | 42.21 | 0.95 | 42.21 | 59.09 | 75.97 | 92.85 | 109.7 | 126.6 |
20W29 | 40.3 | -0.45 | -1.1% | 42.23 | 0.95 | 42.23 | 59.13 | 76.02 | 92.91 | 109.8 | 126.7 |
20W28 | 40.75 | -0.5 | -1.21% | 42.26 | 0.96 | 42.26 | 59.17 | 76.07 | 92.97 | 109.9 | 126.8 |
20W27 | 41.25 | -1.5 | -3.51% | 42.29 | 0.98 | 42.29 | 59.2 | 76.12 | 93.03 | 109.9 | 126.9 |
20W26 | 42.75 | +0.7 | +1.66% | 42.32 | 1.01 | 42.32 | 59.24 | 76.17 | 93.09 | 110 | 126.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 42.05 | +1.15 | +2.81% | 42.34 | 0.99 | 42.34 | 59.28 | 76.22 | 93.15 | 110.1 | 127 |
20W24 | 40.9 | -1.65 | -3.88% | 42.37 | 0.97 | 42.37 | 59.32 | 76.26 | 93.21 | 110.2 | 127.1 |
20W23 | 42.55 | +1.3 | +3.15% | 42.4 | 1 | 42.4 | 59.35 | 76.31 | 93.27 | 110.2 | 127.2 |
20W22 | 41.25 | +0.75 | +1.85% | 42.42 | 0.97 | 42.42 | 59.39 | 76.36 | 93.33 | 110.3 | 127.3 |
20W21 | 40.5 | +0.45 | +1.12% | 42.45 | 0.95 | 42.45 | 59.43 | 76.41 | 93.39 | 110.4 | 127.4 |
20W20 | 40.05 | -0.05 | -0.12% | 42.48 | 0.94 | 42.48 | 59.47 | 76.46 | 93.45 | 110.4 | 127.4 |
20W19 | 40.1 | +5.45 | +15.7% | 42.5 | 0.94 | 42.5 | 59.51 | 76.51 | 93.51 | 110.5 | 127.5 |
20W18 | 34.65 | +2.6 | +8.11% | 42.53 | 0.81 | 42.53 | 59.54 | 76.56 | 93.57 | 110.6 | 127.6 |
20W17 | 32.05 | -2.85 | -8.17% | 42.56 | 0.75 | 42.56 | 59.58 | 76.61 | 93.63 | 110.7 | 127.7 |
20W16 | 34.9 | +2.75 | +8.55% | 42.59 | 0.82 | 42.59 | 59.62 | 76.66 | 93.69 | 110.7 | 127.8 |
20W15 | 32.15 | +1.35 | +4.38% | 42.61 | 0.75 | 42.61 | 59.66 | 76.7 | 93.75 | 110.8 | 127.8 |
20W14 | 30.8 | -0.8 | -2.53% | 42.64 | 0.72 | 42.64 | 59.7 | 76.75 | 93.81 | 110.9 | 127.9 |
20W13 | 31.6 | -0.1 | -0.32% | 42.67 | 0.74 | 42.67 | 59.73 | 76.8 | 93.87 | 110.9 | 128 |
20W12 | 31.7 | -10.25 | -24.4% | 42.69 | 0.74 | 42.69 | 59.77 | 76.85 | 93.93 | 111 | 128.1 |
20W11 | 41.95 | -3.9 | -8.51% | 42.72 | 0.98 | 42.72 | 59.81 | 76.9 | 93.99 | 111.1 | 128.2 |
20W10 | 45.85 | -1.1 | -2.34% | 42.75 | 1.07 | 42.75 | 59.85 | 76.95 | 94.05 | 111.1 | 128.2 |
20W09 | 46.95 | -0.65 | -1.37% | 42.78 | 1.1 | 42.78 | 59.89 | 77 | 94.11 | 111.2 | 128.3 |
20W08 | 47.6 | -0.7 | -1.45% | 42.8 | 1.11 | 42.8 | 59.92 | 77.05 | 94.17 | 111.3 | 128.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 48.3 | +0.75 | +1.58% | 42.83 | 1.13 | 42.83 | 59.96 | 77.09 | 94.23 | 111.4 | 128.5 |
20W06 | 47.55 | -0.15 | -0.31% | 42.86 | 1.11 | 42.86 | 60 | 77.14 | 94.29 | 111.4 | 128.6 |
20W05 | 47.7 | -2.3 | -4.6% | 42.88 | 1.11 | 42.88 | 60.04 | 77.19 | 94.35 | 111.5 | 128.7 |
20W04 | 50 | 0 | 0% | 42.91 | 1.17 | 42.91 | 60.08 | 77.24 | 94.41 | 111.6 | 128.7 |
20W03 | 50 | +0.9 | +1.83% | 42.94 | 1.16 | 42.94 | 60.11 | 77.29 | 94.47 | 111.6 | 128.8 |
20W02 | 49.1 | +0.3 | +0.61% | 42.97 | 1.14 | 42.97 | 60.15 | 77.34 | 94.52 | 111.7 | 128.9 |
20W01 | 48.8 | +0.15 | +0.31% | 42.99 | 1.14 | 42.99 | 60.19 | 77.39 | 94.58 | 111.8 | 129 |
19W52 | 48.65 | -1.35 | -2.7% | 43.02 | 1.13 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W51 | 50 | +0.3 | +0.6% | 43.02 | 1.16 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W50 | 49.7 | -0.9 | -1.78% | 43.02 | 1.16 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W49 | 50.6 | -0.2 | -0.39% | 43.02 | 1.18 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W48 | 50.8 | -1.5 | -2.87% | 43.02 | 1.18 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W47 | 52.3 | +0.3 | +0.58% | 43.02 | 1.22 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W46 | 52 | -1.2 | -2.26% | 43.02 | 1.21 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W45 | 53.2 | +0.8 | +1.53% | 43.02 | 1.24 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W44 | 52.4 | +0.2 | +0.38% | 43.02 | 1.22 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W43 | 52.2 | +1.4 | +2.76% | 43.02 | 1.21 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W42 | 50.8 | -2.2 | -4.15% | 43.02 | 1.18 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 53 | +0.9 | +1.73% | 43.02 | 1.23 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W40 | 52.1 | +1.4 | +2.76% | 43.02 | 1.21 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W39 | 50.7 | -1.1 | -2.12% | 43.02 | 1.18 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W38 | 51.8 | -3.6 | -6.5% | 43.02 | 1.2 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W37 | 55.4 | +0.7 | +1.28% | 43.02 | 1.29 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W36 | 54.7 | +0.3 | +0.55% | 43.02 | 1.27 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W35 | 54.4 | -0.1 | -0.18% | 43.02 | 1.26 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W34 | 54.5 | -0.5 | -0.91% | 43.02 | 1.27 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W33 | 55 | -2.6 | -4.51% | 43.02 | 1.28 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W32 | 57.6 | +1 | +1.77% | 43.02 | 1.34 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W31 | 56.6 | -2.5 | -4.23% | 43.02 | 1.32 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W30 | 59.1 | +1.1 | +1.9% | 43.02 | 1.37 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W29 | 58 | -2.1 | -3.49% | 43.02 | 1.35 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W28 | 60.1 | -0.3 | -0.5% | 43.02 | 1.4 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W27 | 60.4 | +4.1 | +7.28% | 43.02 | 1.4 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W26 | 56.3 | -0.2 | -0.35% | 43.02 | 1.31 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W25 | 56.5 | +1.6 | +2.91% | 43.02 | 1.31 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W24 | 54.9 | +0.3 | +0.55% | 43.02 | 1.28 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 54.6 | -0.1 | -0.18% | 43.02 | 1.27 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W22 | 54.7 | +0.1 | +0.18% | 43.02 | 1.27 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W21 | 54.6 | -0.7 | -1.27% | 43.02 | 1.27 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W20 | 55.3 | +1.3 | +2.41% | 43.02 | 1.29 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W19 | 54 | -1.4 | -2.53% | 43.02 | 1.26 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
19W18 | 55.4 | -0.1 | -0.18% | 43.02 | 1.29 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |