≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5284 jpp-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
159 158 +1 +0.63% 4.11% 160 165.5 159
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8591.39億 913 0.9張/筆 162.2元 3.24 19.09 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6741.07億 700 1張/筆 158.4元 -3.5 (-2.17%)

連漲連跌: 首日上漲  ( +1元 / +0.63%)        
財報評分: 最新49分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5284 jpp-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26159+1+0.63%+0.63%20120.51+263.09+1.32%+1.32%-0.69%-0.69%
'24/04/25158-3.5-2.17%-1.55%19857.42-274.32-1.36%-0.06%-0.81%-1.49%
'24/04/24161.5+8.5+5.56%+3.92%20131.74+532.46+2.72%+2.66%+2.84%+1.26%
'24/04/2315300%+3.92%19599.28+188.06+0.97%+3.65%-0.97%+0.27%
'24/04/22153-14-8.38%-4.79%19411.22-115.9-0.59%+3.04%-7.79%-7.83%
'24/04/19167-5.5-3.19%-7.83%19527.12-774.08-3.81%-0.89%+0.62%-6.94%
'24/04/18172.5-4-2.27%-9.92%20301.2+87.87+0.43%-0.46%-2.7%-9.46%
'24/04/17176.5-1.5-0.84%-10.7%20213.33+311.37+1.56%+1.1%-2.4%-11.8%
'24/04/16178-13-6.81%-16.8%19901.96-547.81-2.68%-1.61%-4.13%-15.1%
'24/04/15191-7-3.54%-19.7%20449.77-286.8-1.38%-2.97%-2.16%-16.7%
'24/04/12198+1.5+0.76%-19.1%20736.57-16.65-0.08%-3.05%+0.84%-16%
'24/04/11196.5-8.5-4.15%-22.4%20753.22-10.31-0.05%-3.1%-4.1%-19.3%
'24/04/10205-2-0.97%-23.2%20763.53-32.67-0.16%-3.25%-0.81%-19.9%
'24/04/09207+5.5+2.73%-21.1%20796.2+378.5+1.85%-1.46%+0.88%-19.6%
'24/04/08201.5-9.5-4.5%-24.6%20417.7+80.1+0.39%-1.07%-4.89%-23.6%
'24/04/03211+1+0.48%-24.3%20337.6-128.97-0.63%-1.69%+1.11%-22.6%
'24/04/02210+3+1.45%-23.2%20466.57+244.24+1.21%-0.5%+0.24%-22.7%
'24/04/01207-5.5-2.59%-25.2%20222.33-72.12-0.36%-0.86%-2.23%-24.3%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29212.5-5.5-2.52%-27.1%20294.45+147.9+0.73%-0.13%-3.25%-26.9%
'24/03/28218-2.5-1.13%-27.9%20146.55-53.57-0.27%-0.39%-0.86%-27.5%
'24/03/27220.5+20+9.98%-20.7%20200.12+73.63+0.37%-0.03%+9.61%-20.7%
'24/03/26200.5-5-2.43%-22.6%20126.49-65.76-0.33%-0.36%-2.1%-22.3%
'24/03/25205.5+9+4.58%-19.1%20192.25-36.18-0.18%-0.53%+4.76%-18.6%
'24/03/22196.5+1.5+0.77%-18.5%20228.43+29.34+0.15%-0.39%+0.62%-18.1%
'24/03/21195+2+1.04%-17.6%20199.09+414.64+2.1%+1.7%-1.06%-19.3%
'24/03/20193-3.5-1.78%-19.1%19784.45-72.75-0.37%+1.33%-1.41%-20.4%
'24/03/19196.5-7.5-3.68%-22.1%19857.2-22.65-0.11%+1.21%-3.57%-23.3%
'24/03/18204+11+5.7%-17.6%19879.85+197.35+1%+2.23%+4.7%-19.8%
'24/03/15193-3.5-1.78%-19.1%19682.5-255.42-1.28%+0.92%-0.5%-20%
'24/03/14196.5-0.5-0.25%-19.3%19937.92+9.41+0.05%+0.96%-0.3%-20.3%
'24/03/13197-11.5-5.52%-23.7%19928.51+13.96+0.07%+1.03%-5.59%-24.8%
'24/03/12208.5+1+0.48%-23.4%19914.55+188.47+0.96%+2%-0.48%-25.4%
'24/03/11207.5-2.5-1.19%-24.3%19726.08-59.24-0.3%+1.69%-0.89%-26%
'24/03/08210-18-7.89%-30.3%19785.32+91.8+0.47%+2.17%-8.36%-32.4%
'24/03/07228-4-1.72%-31.5%19693.52+194.07+1%+3.19%-2.72%-34.7%
'24/03/06232+11+4.98%-28.1%19499.45+112.53+0.58%+3.78%+4.4%-31.8%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05221+18.5+9.14%-21.5%19386.92+81.61+0.42%+4.22%+8.72%-25.7%
'24/03/04202.5+0.5+0.25%-21.3%19305.31+369.38+1.95%+6.26%-1.7%-27.5%
'24/03/01202+13+6.88%-15.9%18935.93-30.84-0.16%+6.08%+7.04%-22%
'24/02/29189+4.5+2.44%-13.8%18966.77+112.36+0.6%+6.72%+1.84%-20.5%
'24/02/27184.5-4.5-2.38%-15.9%18854.41-93.64-0.49%+6.19%-1.89%-22.1%
'24/02/26189+9.5+5.29%-11.4%18948.05+58.86+0.31%+6.52%+4.98%-17.9%
'24/02/23179.5-9.5-5.03%-15.9%18889.19+36.41+0.19%+6.72%-5.22%-22.6%
'24/02/22189+11+6.18%-10.7%18852.78+176.47+0.94%+7.73%+5.24%-18.4%
'24/02/21178+6.5+3.79%-7.29%18676.31-76.85-0.41%+7.29%+4.2%-14.6%
'24/02/20171.5-3.5-2%-9.14%18753.16+117.36+0.63%+7.97%-2.63%-17.1%
'24/02/19175+2+1.16%-8.09%18635.8+28.55+0.15%+8.13%+1.01%-16.2%
'24/02/16173+15.5+9.84%+0.95%18607.25-37.32-0.2%+7.92%+10%-6.96%
'24/02/15157.5+14+9.76%+10.8%18644.57+548.5+3.03%+11.2%+6.73%-0.39%
'24/02/05143.5+9+6.69%+18.2%18096.07+36.14+0.2%+11.4%+6.49%+6.81%
'24/02/02134.5+10.5+8.47%+28.2%18059.93+91.82+0.51%+12%+7.96%+16.2%
'24/02/01124-2.5-1.98%+25.7%17968.11+78.55+0.44%+12.5%-2.42%+13.2%
'24/01/31126.5-2.5-1.94%+23.3%17889.56-145.07-0.8%+11.6%-1.14%+11.7%
'24/01/30129+1.5+1.18%+24.7%18034.63-85-0.47%+11%+1.65%+13.7%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29127.5-4-3.04%+20.9%18119.63+124.6+0.69%+11.8%-3.73%+9.1%
'24/01/26131.5+0.5+0.38%+21.4%17995.03-7.59-0.04%+11.8%+0.42%+9.61%
'24/01/25131+11.5+9.62%+33.1%18002.62+126.79+0.71%+12.6%+8.91%+20.5%
'24/01/24119.5+4+3.46%+37.7%17875.83+1.24+0.01%+12.6%+3.45%+25.1%
'24/01/23115.500%+37.7%17874.59+59.49+0.33%+12.9%-0.33%+24.7%
'24/01/22115.5+4.5+4.05%+43.2%17815.1+133.58+0.76%+13.8%+3.29%+29.4%
'24/01/19111+2+1.83%+45.9%17681.52+453.73+2.63%+16.8%-0.8%+29.1%
'24/01/18109-2-1.8%+43.2%17227.79+66+0.38%+17.2%-2.18%+26%
'24/01/17111-2.5-2.2%+40.1%17161.79-185.08-1.07%+16%-1.13%+24.1%
'24/01/16113.5-1-0.87%+38.9%17346.87-199.95-1.14%+14.7%+0.27%+24.2%
'24/01/15114.5+0.5+0.44%+39.5%17546.82+33.99+0.19%+14.9%+0.25%+24.6%
'24/01/12114+3.5+3.17%+43.9%17512.83-32.49-0.19%+14.7%+3.36%+29.2%
'24/01/11110.5+3.5+3.27%+48.6%17545.32+79.69+0.46%+15.2%+2.81%+33.4%
'24/01/10107-0.5-0.47%+47.9%17465.63-69.86-0.4%+14.7%-0.07%+33.2%
'24/01/09107.5-1-0.92%+46.5%17535.49-37.17-0.21%+14.5%-0.71%+32%
'24/01/08108.5-9.5-8.05%+34.7%17572.66+53.52+0.31%+14.8%-8.36%+19.9%
'24/01/05118+1+0.85%+35.9%17519.14-30.51-0.17%+14.6%+1.02%+21.2%
'24/01/04117-1-0.85%+34.7%17549.65-9.66-0.06%+14.6%-0.79%+20.2%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03118-0.5-0.42%+34.2%17559.31-294.45-1.65%+12.7%+1.23%+21.5%
'24/01/02118.5-0.5-0.42%+33.6%17853.76-77.05-0.43%+12.2%+0.01%+21.4%
'23/12/29119+2+1.71%+35.9%17930.81+20.44+0.11%+12.3%+1.6%+23.6%
'23/12/2811700%+35.9%17910.37+18.87+0.11%+12.5%-0.11%+23.4%
'23/12/27117+1+0.86%+37.1%17891.5+139.77+0.79%+13.3%+0.07%+23.7%
'23/12/26116-1-0.85%+35.9%17751.73+146.89+0.83%+14.3%-1.68%+21.6%
'23/12/25117-1-0.85%+34.7%17604.84+8.21+0.05%+14.3%-0.9%+20.4%
'23/12/22118-0.5-0.42%+34.2%17596.63+52.89+0.3%+14.7%-0.72%+19.5%
'23/12/21118.5+0.5+0.42%+34.7%17543.74-91.46-0.52%+14.1%+0.94%+20.7%
'23/12/2011800%+34.7%17635.2+58.65+0.33%+14.5%-0.33%+20.3%
'23/12/19118-1-0.84%+33.6%17576.55-75.48-0.43%+14%-0.41%+19.6%
'23/12/18119-1-0.83%+32.5%17652.03-21.84-0.12%+13.8%-0.71%+18.7%
'23/12/15120+0.5+0.42%+33.1%17673.87+20.76+0.12%+14%+0.3%+19.1%
'23/12/14119.5-0.5-0.42%+32.5%17653.11+184.18+1.05%+15.2%-1.47%+17.3%
'23/12/1312000%+32.5%17468.93+18.3+0.1%+15.3%-0.1%+17.2%
'23/12/12120+1+0.84%+33.6%17450.63+32.29+0.19%+15.5%+0.65%+18.1%
'23/12/11119-3-2.46%+30.3%17418.34+34.35+0.2%+15.7%-2.66%+14.6%
'23/12/08122-5.5-4.31%+24.7%17383.99+105.25+0.61%+16.4%-4.92%+8.26%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07127.5-2-1.54%+22.8%17278.74-81.98-0.47%+15.9%-1.07%+6.88%
'23/12/06129.5+0.5+0.39%+23.3%17360.72+32.71+0.19%+16.1%+0.2%+7.14%
'23/12/05129-3-2.27%+20.5%17328.01-93.47-0.54%+15.5%-1.73%+4.96%
'23/12/04132-1.5-1.12%+19.1%17421.48-16.87-0.1%+15.4%-1.02%+3.72%
'23/12/01133.5+4.5+3.49%+23.3%17438.35+4.5+0.03%+15.4%+3.46%+7.85%
'23/11/30129-1-0.77%+22.3%17433.85+63.29+0.36%+15.8%-1.13%+6.48%
'23/11/29130+1.5+1.17%+23.7%17370.56+29.31+0.17%+16%+1%+7.71%
'23/11/28128.5+0.5+0.39%+24.2%17341.25+203.83+1.19%+17.4%-0.8%+6.81%
'23/11/27128-5-3.76%+19.5%17137.42-150-0.87%+16.4%-2.89%+3.16%
'23/11/24133+2.5+1.92%+21.8%17287.42-7.13-0.04%+16.3%+1.96%+5.5%
'23/11/23130.5+1+0.77%+22.8%17294.55-15.71-0.09%+16.2%+0.86%+6.55%
'23/11/22129.5+1+0.78%+23.7%17310.26-106.44-0.61%+15.5%+1.39%+8.21%
'23/11/21128.5-1-0.77%+22.8%17416.7+206.23+1.2%+16.9%-1.97%+5.87%
'23/11/20129.5+2.5+1.97%+25.2%17210.47+1.52+0.01%+16.9%+1.96%+8.28%
'23/11/17127-0.5-0.39%+24.7%17208.95+37.77+0.22%+17.2%-0.61%+7.53%
'23/11/16127.500%+24.7%17171.18+42.4+0.25%+17.5%-0.25%+7.24%
'23/11/15127.500%+24.7%17128.78+213.07+1.26%+18.9%-1.26%+5.76%
'23/11/14127.5+3.5+2.82%+28.2%16915.71+76.42+0.45%+19.5%+2.37%+8.74%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13124-2-1.59%+26.2%16839.29+156.62+0.94%+20.6%-2.53%+5.58%
'23/11/10126-2.5-1.95%+23.7%16682.67-62.98-0.38%+20.2%-1.57%+3.58%
'23/11/09128.500%+23.7%16745.65+4.82+0.03%+20.2%-0.03%+3.55%
'23/11/08128.5+1.5+1.18%+25.2%16740.83+55.88+0.33%+20.6%+0.85%+4.61%
'23/11/07127-3-2.31%+22.3%16684.95+35.59+0.21%+20.8%-2.52%+1.46%
'23/11/06130+1+0.78%+23.3%16649.36+141.71+0.86%+21.9%-0.08%+1.37%
'23/11/03129+0.5+0.39%+23.7%16507.65+110.7+0.68%+22.7%-0.29%+1.03%
'23/11/02128.5+3+2.39%+26.7%16396.95+358.39+2.23%+25.5%+0.16%+1.24%
'23/11/01125.5+0.5+0.4%+27.2%16038.56+37.29+0.23%+25.7%+0.17%+1.46%
'23/10/3112500%+27.2%16001.27-148.41-0.92%+24.6%+0.92%+2.61%
'23/10/3012500%+27.2%16149.68+15.07+0.09%+24.7%-0.09%+2.5%
'23/10/27125-1-0.79%+26.2%16134.61+60.87+0.38%+25.2%-1.17%+1.01%
'23/10/26126-2-1.56%+24.2%16073.74-285.15-1.74%+23%+0.18%+1.22%
'23/10/25128+1+0.79%+25.2%16358.89+49.13+0.3%+23.4%+0.49%+1.83%
'23/10/24127+4.5+3.67%+29.8%16309.76+58.4+0.36%+23.8%+3.31%+5.99%
'23/10/23122.5-1-0.81%+28.7%16251.36-189.36-1.15%+22.4%+0.34%+6.36%
'23/10/20123.5-3.5-2.76%+25.2%16440.72-12.01-0.07%+22.3%-2.69%+2.9%
'23/10/19127+4+3.25%+29.3%16452.73+11.82+0.07%+22.4%+3.18%+6.89%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18123-2.5-1.99%+26.7%16440.91-201.64-1.21%+20.9%-0.78%+5.8%
'23/10/17125.5-1-0.79%+25.7%16642.55-9.69-0.06%+20.8%-0.73%+4.86%
'23/10/16126.5-2.5-1.94%+23.3%16652.24-130.33-0.78%+19.9%-1.16%+3.37%
'23/10/13129-3.5-2.64%+20%16782.57-43.34-0.26%+19.6%-2.38%+0.42%
'23/10/12132.5+0.5+0.38%+20.5%16825.91+153.88+0.92%+20.7%-0.54%-0.23%
'23/10/11132-4-2.94%+16.9%16672.03+151.46+0.92%+21.8%-3.86%-4.88%
'23/10/06136+2+1.49%+18.7%16520.57+67.05+0.41%+22.3%+1.08%-3.63%
'23/10/05134-2.5-1.83%+16.5%16453.52+180.14+1.11%+23.6%-2.94%-7.16%
'23/10/04136.5+1+0.74%+17.3%16273.38-180.96-1.1%+22.3%+1.84%-4.94%
'23/10/03135.5-2-1.45%+15.6%16454.34-102.97-0.62%+21.5%-0.83%-5.88%
'23/10/02137.5+4+3%+19.1%16557.31+203.57+1.24%+23%+1.76%-3.93%
'23/09/28133.5+1.5+1.14%+20.5%16353.74+43.38+0.27%+23.4%+0.87%-2.91%
'23/09/27132+2.5+1.93%+22.8%16310.36+34.29+0.21%+23.6%+1.72%-0.84%
'23/09/26129.5-2-1.52%+20.9%16276.07-176.16-1.07%+22.3%-0.45%-1.38%
'23/09/25131.5+1+0.77%+21.8%16452.23+107.75+0.66%+23.1%+0.11%-1.26%
'23/09/22130.5+1.5+1.16%+23.3%16344.48+27.81+0.17%+23.3%+0.99%-0.06%
'23/09/21129+2.5+1.98%+25.7%16316.67-218.08-1.32%+21.7%+3.3%+4.01%
'23/09/20126.5-2.5-1.94%+23.3%16534.75-101.57-0.61%+20.9%-1.33%+2.31%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19129-7-5.15%+16.9%16636.32-61.92-0.37%+20.5%-4.78%-3.58%
'23/09/18136-1-0.73%+16.1%16698.24-222.68-1.32%+18.9%+0.59%-2.85%
'23/09/15137-1-0.72%+15.2%16920.92+113.36+0.67%+19.7%-1.39%-4.49%
'23/09/1413800%+15.2%16807.56+226.05+1.36%+21.3%-1.36%-6.13%
'23/09/13138+0.5+0.36%+15.6%16581.51+8.8+0.05%+21.4%+0.31%-5.77%
'23/09/12137.5-4.5-3.17%+12%16572.71+139.76+0.85%+22.4%-4.02%-10.5%
'23/09/11142-7.5-5.02%+6.35%16432.95-143.07-0.86%+21.4%-4.16%-15%
'23/09/08149.5+3.5+2.4%+8.9%16576.02-43.12-0.26%+21.1%+2.66%-12.2%
'23/09/07146-0.5-0.34%+8.53%16619.14-119.02-0.71%+20.2%+0.37%-11.7%
'23/09/06146.5+4+2.81%+11.6%16738.16-53.45-0.32%+19.8%+3.13%-8.25%
'23/09/05142.5+1.5+1.06%+12.8%16791.61+1.92+0.01%+19.8%+1.05%-7.07%
'23/09/04141-1-0.7%+12%16789.69+144.75+0.87%+20.9%-1.57%-8.91%
'23/09/01142-1.5-1.05%+10.8%16644.94+10.43+0.06%+21%-1.11%-10.2%
'23/08/31143.5-1-0.69%+10%16634.51-85.31-0.51%+20.3%-0.18%-10.3%
'23/08/30144.5-1.5-1.03%+8.9%16719.82+96.17+0.58%+21%-1.61%-12.1%
'23/08/29146+1+0.69%+9.66%16623.65+114.39+0.69%+21.9%0%-12.2%
'23/08/28145+3+2.11%+12%16509.26+27.68+0.17%+22.1%+1.94%-10.1%
'23/08/25142-6-4.05%+7.43%16481.58-289.29-1.72%+20%-2.33%-12.5%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24148+7+4.96%+12.8%16770.87+193.97+1.17%+21.4%+3.79%-8.61%
'23/08/23141+9.5+7.22%+20.9%16576.9+139.29+0.85%+22.4%+6.37%-1.49%
'23/08/22131.5-3.5-2.59%+17.8%16437.61+56.12+0.34%+22.8%-2.93%-5.05%
'23/08/21135-3.5-2.53%+14.8%16381.49+0.180%+22.8%-2.53%-8.02%
'23/08/18138.5+0.5+0.36%+15.2%16381.31-135.35-0.82%+21.8%+1.18%-6.6%
'23/08/17138+4+2.99%+18.7%16516.66+69.88+0.42%+22.3%+2.57%-3.68%
'23/08/16134-0.5-0.37%+18.2%16446.78-8.02-0.05%+22.3%-0.32%-4.06%
'23/08/15134.5+4+3.07%+21.8%16454.8+61.14+0.37%+22.7%+2.7%-0.89%
'23/08/14130.5-3.5-2.61%+18.7%16393.66-207.59-1.25%+21.2%-1.36%-2.54%
'23/08/11134-1.5-1.11%+17.3%16601.25-33.45-0.2%+21%-0.91%-3.61%
'23/08/10135.5-3.5-2.52%+14.4%16634.7-236.24-1.4%+19.3%-1.12%-4.87%
'23/08/09139+1+0.72%+15.2%16870.94-6.13-0.04%+19.2%+0.76%-4%
'23/08/08138+3.5+2.6%+18.2%16877.07-118.93-0.7%+18.4%+3.3%-0.17%
'23/08/07134.5+4+3.07%+21.8%16996+152.32+0.9%+19.5%+2.17%+2.38%
'23/08/04130.5+6.5+5.24%+28.2%16843.68-50.05-0.3%+19.1%+5.54%+9.13%
'23/08/02124-5.5-4.25%+22.8%16893.73-319.14-1.85%+16.9%-2.4%+5.89%
'23/08/01129.5-3.5-2.63%+19.5%17212.87+67.44+0.39%+17.4%-3.02%+2.2%
'23/07/31133+10+8.13%+29.3%17145.43-147.5-0.85%+16.4%+8.98%+12.9%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28123+1.5+1.23%+30.9%17292.93+51.11+0.3%+16.7%+0.93%+14.2%
'23/07/27121.5+5+4.29%+36.5%17241.82+79.27+0.46%+17.2%+3.83%+19.2%
'23/07/26116.5-4-3.32%+32%17162.55-36.34-0.21%+17%-3.11%+15%
'23/07/25120.500%+32%17198.89+165.28+0.97%+18.1%-0.97%+13.8%
'23/07/24120.5-2-1.63%+29.8%17033.61+2.91+0.02%+18.1%-1.65%+11.7%
'23/07/21122.5-2-1.61%+27.7%17030.7-134.19-0.78%+17.2%-0.83%+10.5%
'23/07/20124.5-1.5-1.19%+26.2%17164.89+48.45+0.28%+17.6%-1.47%+8.64%
'23/07/19126+2+1.61%+28.2%17116.44-111.47-0.65%+16.8%+2.26%+11.4%
'23/07/18124-4.5-3.5%+23.7%17227.91-106.38-0.61%+16.1%-2.89%+7.66%
'23/07/17128.5-3.5-2.65%+20.5%17334.29+50.58+0.29%+16.4%-2.94%+4.04%
'23/07/14132+2.5+1.93%+22.8%17283.71+222.31+1.3%+17.9%+0.63%+4.85%
'23/07/13129.5-10-7.17%+14%17061.4+99.37+0.59%+18.6%-7.76%-4.64%
'23/07/12139.5-1.5-1.06%+12.8%16962.03+63.12+0.37%+19.1%-1.43%-6.3%
'23/07/11141+6+4.44%+17.8%16898.91+246.11+1.48%+20.8%+2.96%-3.05%
'23/07/10135+2+1.5%+19.5%16652.8-11.41-0.07%+20.7%+1.57%-1.19%
'23/07/07136-4-2.86%+15.7%16664.21-97.96-0.58%+20%-2.28%-4.32%
'23/07/06140-1-0.71%+14.9%16762.17-294.26-1.73%+18%+1.02%-3.07%
'23/07/05141+0.5+0.36%+15.3%17056.43-84.34-0.49%+17.4%+0.85%-2.08%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04140.5-5-3.44%+11.3%17140.77+56.57+0.33%+17.8%-3.77%-6.43%
'23/07/03145.5+2+1.39%+12.9%17084.2+168.66+1%+18.9%+0.39%-6.05%
'23/06/30143.5+1+0.7%+13.7%16915.54-26.76-0.16%+18.8%+0.86%-5.07%
'23/06/29142.500%+13.7%16942.3+6.67+0.04%+18.8%-0.04%-5.12%
'23/06/28142.5+2+1.42%+15.3%16935.63+47.73+0.28%+19.1%+1.14%-3.84%
'23/06/27140.5-2-1.4%+13.7%16887.9-171.34-1%+17.9%-0.4%-4.26%
'23/06/26142.5-1-0.7%+12.9%17059.24-143.16-0.83%+17%+0.13%-4.07%
'23/06/21143.5-2.5-1.71%+11%17202.4+17.49+0.1%+17.1%-1.81%-6.12%
'23/06/2014600%+11%17184.91-89.65-0.52%+16.5%+0.52%-5.52%
'23/06/19146+1+0.69%+11.7%17274.56-14.35-0.08%+16.4%+0.77%-4.65%
'23/06/16145-1-0.68%+11%17288.91-46.07-0.27%+16.1%-0.41%-5.11%
'23/06/15146+6+4.29%+15.7%17334.98+96.84+0.56%+16.7%+3.73%-1.01%
'23/06/14140+1+0.72%+16.5%17238.14+21.54+0.13%+16.9%+0.59%-0.32%
'23/06/13139-0.5-0.36%+16.1%17216.6+261.23+1.54%+18.7%-1.9%-2.54%
'23/06/12139.5-3-2.11%+13.7%16955.37+68.97+0.41%+19.2%-2.52%-5.47%
'23/06/09142.5-1-0.7%+12.9%16886.4+152.71+0.91%+20.2%-1.61%-7.35%
'23/06/08143.5-14-8.89%+2.86%16733.69-188.79-1.12%+18.9%-7.77%-16%
'23/06/07157.5-2-1.25%+1.57%16922.48+160.82+0.96%+20%-2.21%-18.5%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06159.5-1.5-0.93%+0.62%16761.66+47.23+0.28%+20.4%-1.21%-19.8%
'23/06/05161+1+0.62%+1.25%16714.43+7.52+0.05%+20.4%+0.57%-19.2%
'23/06/02160-1-0.62%+0.62%16706.91+194.26+1.18%+21.8%-1.8%-21.2%
'23/06/01161-1.5-0.92%-0.31%16512.65-66.31-0.4%+21.4%-0.52%-21.7%
'23/05/31162.5+0.5+0.31%0%16578.96-43.78-0.26%+21%+0.57%-21%
'23/05/30162-2.5-1.52%-1.52%16622.74-13.56-0.08%+20.9%-1.44%-22.5%
'23/05/29164.5+2.5+1.54%0%16636.3+131.25+0.8%+21.9%+0.74%-21.9%
'23/05/26162+1+0.62%+0.62%16505.05+213.05+1.31%+23.5%-0.69%-22.9%
'23/05/25161-4-2.42%-1.82%16292+132.68+0.82%+24.5%-3.24%-26.3%
'23/05/24165-2.5-1.49%-3.28%16159.32-28.71-0.18%+24.3%-1.31%-27.6%
'23/05/23167.5+15+9.84%+6.23%16188.03+7.14+0.04%+24.3%+9.8%-18.1%
'23/05/22152.5+2+1.33%+7.64%16180.89+5.97+0.04%+24.4%+1.29%-16.8%
'23/05/19150.5-2.5-1.63%+5.88%16174.92+73.04+0.45%+25%-2.08%-19.1%
'23/05/18153-4-2.55%+3.18%16101.88+176.59+1.11%+26.3%-3.66%-23.2%
'23/05/17157+2+1.29%+4.52%15925.29+251.39+1.6%+28.4%-0.31%-23.9%
'23/05/16155+1.5+0.98%+5.54%15673.9+198.85+1.28%+30%-0.3%-24.5%
'23/05/15153.5+6.5+4.42%+10.2%15475.05-27.31-0.18%+29.8%+4.6%-19.6%
'23/05/12147+13+9.7%+20.9%15502.36-12.28-0.08%+29.7%+9.78%-8.79%
交易
日期		(5284) jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11134-5.5-3.94%+16.1%15514.64-127.12-0.81%+28.6%-3.13%-12.5%
'23/05/10139.5+4.5+3.33%+20%15641.76-85.94-0.55%+27.9%+3.88%-7.93%
'23/05/09135+5.5+4.25%+25.1%15727.7+28.13+0.18%+28.2%+4.07%-3.06%
'23/05/08129.5+5.5+4.44%+30.6%15699.57+73.5+0.47%+28.8%+3.97%+1.88%
'23/05/05124+7.5+6.44%+39.1%15626.07+17.04+0.11%+28.9%+6.33%+10.2%
'23/05/04116.5-1.5-1.27%+37.3%15609.03+55.62+0.36%+29.4%-1.63%+7.92%
'23/05/03118-4-3.28%+32.8%15553.41-83.07-0.53%+28.7%-2.75%+4.11%
'23/05/02122-3-2.4%+29.6%15636.48+57.3+0.37%+29.1%-2.77%+0.45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。