* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 159 | -8 | -4.79% | -13.1 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.3 |
24W16 | 167 | -31 | -15.7% | -7.7 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
24W15 | 198 | -13 | -6.16% | +12.1 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
24W14 | 211 | -1.5 | -0.71% | +24 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
24W13 | 212.5 | +16 | +8.14% | +30.4 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
24W12 | 196.5 | +3.5 | +1.81% | +26.1 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.5 | 218.1 |
24W11 | 193 | -17 | -8.1% | +28.9 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 |
24W10 | 210 | +8 | +3.96% | +45.7 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
24W09 | 202 | +22.5 | +12.5% | +47 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
24W08 | 179.5 | +6.5 | +3.76% | +35.9 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 185 |
24W07 | 173 | +29.5 | +20.6% | +34.6 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
24W06 | 143.5 | +9 | +6.69% | +14.8 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
24W05 | 134.5 | +3 | +2.28% | +8.77 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.7 | 173.1 |
24W04 | 131.5 | +20.5 | +18.5% | +6.71 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 |
24W03 | 111 | -3 | -2.63% | -9.56 | 73.64 | 85.91 | 98.18 | 110.5 | 122.7 | 135 | 147.3 | 159.5 | 171.8 |
24W02 | 114 | -4 | -3.39% | -7.84 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
24W01 | 118 | -1 | -0.84% | -5.48 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
23W52 | 119 | +1 | +0.85% | -5.73 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 118 | -2 | -1.67% | -7.34 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
23W50 | 120 | -2 | -1.64% | -6.47 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
23W49 | 122 | -11.5 | -8.61% | -5.88 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
23W48 | 133.5 | +0.5 | +0.38% | +1.34 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
23W47 | 133 | +6 | +4.72% | +0.46 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 |
23W46 | 127 | +1 | +0.79% | -4.57 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
23W45 | 126 | -3 | -2.33% | -5.94 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.1 | 187.5 |
23W44 | 129 | +4 | +3.2% | -4.14 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 174.9 | 188.4 |
23W43 | 125 | +1.5 | +1.21% | -7.2 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
23W42 | 123.5 | -5.5 | -4.26% | -8.2 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.4 |
23W41 | 129 | -7 | -5.15% | -4.06 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
23W40 | 136 | +2.5 | +1.87% | +0.97 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
23W39 | 133.5 | +3 | +2.3% | -0.89 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
23W38 | 130.5 | -6.5 | -4.74% | -3.66 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 |
23W37 | 137 | -12.5 | -8.36% | +0.39 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
23W36 | 149.5 | +7.5 | +5.28% | +9.06 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
23W35 | 142 | 0 | 0% | +4 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
23W34 | 142 | +3.5 | +2.53% | +2.96 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 138.5 | +4.5 | +3.36% | -0.69 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
23W32 | 134 | +3.5 | +2.68% | -4.55 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 |
23W31 | 130.5 | +7.5 | +6.1% | -7.7 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 |
23W30 | 123 | +0.5 | +0.41% | -12.7 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.1 | 197.2 |
23W29 | 122.5 | -9.5 | -7.2% | -13.1 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.5 |
23W28 | 132 | -4 | -2.94% | -6.15 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.8 | 196.9 |
23W27 | 136 | -7.5 | -5.23% | -2.86 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
23W26 | 143.5 | 0 | 0% | +3.44 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.3 | 194.2 |
23W25 | 143.5 | -1.5 | -1.03% | +5.25 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
23W24 | 145 | +2.5 | +1.75% | +8.87 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 | 186.5 |
23W23 | 142.5 | -17.5 | -10.9% | +10.1 | 77.65 | 90.59 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.2 | 181.2 |
23W22 | 160 | -2 | -1.23% | +26.9 | 75.63 | 88.24 | 100.8 | 113.4 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
23W21 | 162 | +11.5 | +7.64% | +33.9 | 72.61 | 84.72 | 96.82 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
23W20 | 150.5 | +3.5 | +2.38% | +30.1 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
23W19 | 147 | +23 | +18.5% | +32.1 | 66.78 | 77.92 | 89.05 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
23W18 | 124 | -1 | -0.8% | +16.1 | 64.08 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 |
23W17 | 125 | +7.5 | +6.38% | +20.8 | 62.08 | 72.42 | 82.77 | 93.12 | 103.5 | 113.8 | 124.2 | 134.5 | 144.8 |
23W16 | 117.5 | -6 | -4.86% | +17.7 | 59.88 | 69.87 | 79.85 | 89.83 | 99.81 | 109.8 | 119.8 | 129.7 | 139.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 123.5 | +4 | +3.35% | +28.4 | 57.71 | 67.33 | 76.95 | 86.57 | 96.18 | 105.8 | 115.4 | 125 | 134.7 |
23W14 | 119.5 | +7 | +6.22% | +29.8 | 55.25 | 64.46 | 73.67 | 82.88 | 92.08 | 101.3 | 110.5 | 119.7 | 128.9 |
23W13 | 112.5 | +10 | +9.76% | +27.7 | 52.85 | 61.66 | 70.47 | 79.28 | 88.08 | 96.89 | 105.7 | 114.5 | 123.3 |
23W12 | 102.5 | +6.6 | +6.88% | +21 | 50.83 | 59.31 | 67.78 | 76.25 | 84.72 | 93.2 | 101.7 | 110.1 | 118.6 |
23W11 | 95.9 | -2.9 | -2.94% | +16.8 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 |
23W10 | 98.8 | +4.2 | +4.44% | +23.7 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
23W09 | 94.6 | +1.8 | +1.94% | +23.2 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 |
23W08 | 92.8 | -0.6 | -0.64% | +25.7 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 |
23W07 | 93.4 | +5.1 | +5.78% | +31.6 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
23W06 | 88.3 | +7.6 | +9.42% | +30.2 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
23W05 | 80.7 | +3.2 | +4.13% | +24.1 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
23W03 | 77.5 | +7.1 | +10.1% | +24 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.51 |
23W02 | 70.4 | +0.2 | +0.28% | +16.9 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
23W01 | 70.2 | +2.7 | +4% | +20.1 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
22W53 | 67.5 | -1.3 | -1.89% | +18.4 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
22W52 | 68.8 | +0.7 | +1.03% | +23.7 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.27 | 77.83 |
22W51 | 68.1 | +0.5 | +0.74% | +25.3 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 59.79 | 65.23 | 70.66 | 76.1 |
22W50 | 67.6 | +9.3 | +16% | +26.8 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 58.3 | +2.4 | +4.29% | +12 | 31.24 | 36.45 | 41.66 | 46.87 | 52.07 | 57.28 | 62.49 | 67.69 | 72.9 |
22W48 | 55.9 | +0.1 | +0.18% | +8.91 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.72 | 71.86 |
22W47 | 55.8 | +3.4 | +6.49% | +9.92 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 65.99 | 71.07 |
22W46 | 52.4 | +0.1 | +0.19% | +4.12 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.42 | 70.46 |
22W45 | 52.3 | +4.55 | +9.53% | +4.33 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
22W44 | 47.75 | +0.1 | +0.21% | -4.49 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
22W43 | 47.65 | -0.15 | -0.31% | -4.38 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
22W42 | 47.8 | -3.4 | -6.64% | -3.64 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.45 |
22W41 | 51.2 | +2.05 | +4.17% | +3.56 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
22W40 | 49.15 | -3.55 | -6.74% | +0.42 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.62 | 68.52 |
22W39 | 52.7 | -1.8 | -3.3% | +8.82 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
22W38 | 54.5 | +3 | +5.83% | +14 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 |
22W37 | 51.5 | +2.9 | +5.97% | +9.48 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
22W36 | 48.6 | 0 | 0% | +4.65 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
22W35 | 48.6 | -1.5 | -2.99% | +5.48 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
22W34 | 50.1 | +0.25 | +0.5% | +9.66 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
22W33 | 49.85 | -0.65 | -1.29% | +10.3 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
22W32 | 50.5 | +4.8 | +10.5% | +13 | 26.81 | 31.28 | 35.74 | 40.21 | 44.68 | 49.15 | 53.62 | 58.08 | 62.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 45.7 | +1.05 | +2.35% | +3.51 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
22W30 | 44.65 | -1 | -2.19% | +1.34 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.27 | 61.68 |
22W29 | 45.65 | +0.9 | +2.01% | +3.66 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
22W28 | 44.75 | +2.25 | +5.29% | +1.82 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.34 | 52.74 | 57.14 | 61.53 |
22W27 | 42.5 | -1.95 | -4.39% | -3.31 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
22W26 | 44.45 | -0.25 | -0.56% | +0.83 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
22W25 | 44.7 | +1 | +2.29% | +1.25 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
22W24 | 43.7 | -0.15 | -0.34% | -1.29 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
22W23 | 43.85 | +0.35 | +0.8% | -1.21 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.7 | 62.14 |
22W22 | 43.5 | -0.1 | -0.23% | -2.42 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 |
22W21 | 43.6 | +0.3 | +0.69% | -2.54 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
22W20 | 43.3 | -0.3 | -0.69% | -3.77 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.49 | 62.99 |
22W19 | 43.6 | -0.9 | -2.02% | -3.34 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
22W18 | 44.5 | +0.1 | +0.23% | -1.26 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
22W17 | 44.4 | -0.1 | -0.22% | -1.24 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 |
22W16 | 44.5 | -0.3 | -0.67% | -0.86 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
22W15 | 44.8 | +0.6 | +1.36% | -0.15 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.32 | 62.81 |
22W14 | 44.2 | -1.05 | -2.32% | -1.45 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 45.25 | -1.05 | -2.27% | +0.97 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
22W12 | 46.3 | +1.05 | +2.32% | +3.42 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
22W11 | 45.25 | -1.05 | -2.27% | +1.35 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
22W10 | 46.3 | +0.75 | +1.65% | +3.8 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.45 |
22W09 | 45.55 | -1.45 | -3.09% | +2.43 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 |
22W08 | 47 | +2.25 | +5.03% | +5.88 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.7 | 62.14 |
22W07 | 44.75 | +1.65 | +3.83% | +1.17 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
22W05 | 43.1 | +0.05 | +0.12% | -2.4 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 |
22W04 | 43.05 | -0.4 | -0.92% | -2.76 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 48.7 | 53.13 | 57.55 | 61.98 |
22W03 | 43.45 | -0.8 | -1.81% | -2.04 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W02 | 44.25 | -0.35 | -0.78% | -0.26 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.67 | 62.11 |
22W01 | 44.6 | +0.85 | +1.94% | +0.66 | 26.58 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 |
21W52 | 43.75 | -0.9 | -2.02% | -0.86 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
21W51 | 44.65 | -0.05 | -0.11% | +1.59 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.53 |
21W50 | 44.7 | 0 | 0% | +2.21 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
21W49 | 44.7 | +0.15 | +0.34% | +2.56 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
21W48 | 44.55 | +0.05 | +0.11% | +2.54 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
21W47 | 44.5 | -0.5 | -1.11% | +2.96 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.18 | 60.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45 | +1.2 | +2.74% | +4.6 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
21W45 | 43.8 | -0.75 | -1.68% | +2.33 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
21W44 | 44.55 | +0.45 | +1.02% | +3.9 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 |
21W43 | 44.1 | +0.5 | +1.15% | +2.84 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 |
21W42 | 43.6 | +0.1 | +0.23% | +1.56 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 |
21W41 | 43.5 | +1.2 | +2.84% | +1.2 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
21W40 | 42.3 | +0.9 | +2.17% | -1.74 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
21W39 | 41.4 | -0.45 | -1.08% | -4.29 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.23 | 60.56 |
21W38 | 41.85 | -0.9 | -2.11% | -3.84 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 |
21W37 | 42.75 | -0.15 | -0.35% | -2.05 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
21W36 | 42.9 | +1.3 | +3.12% | -1.78 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
21W35 | 41.6 | -0.35 | -0.83% | -4.77 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
21W34 | 41.95 | -0.2 | -0.47% | -4.28 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.97 | 61.36 |
21W33 | 42.15 | -2.6 | -5.81% | -3.96 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.05 | 61.44 |
21W32 | 44.75 | +0.15 | +0.34% | +1.83 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.52 |
21W31 | 44.6 | -0.15 | -0.34% | +1.73 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 |
21W30 | 44.75 | +0.45 | +1.02% | +1.76 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
21W29 | 44.3 | -0.05 | -0.11% | +0.26 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 44.35 | -0.65 | -1.44% | +0.75 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 48.42 | 52.82 | 57.22 | 61.63 |
21W27 | 45 | +0.15 | +0.33% | +2.65 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
21W26 | 44.85 | +1.4 | +3.22% | +2.92 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
21W25 | 43.45 | +0.3 | +0.7% | +0.39 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 |
21W24 | 43.15 | +0.15 | +0.35% | -0.08 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
21W23 | 43 | -0.45 | -1.04% | -0.16 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
21W22 | 43.45 | +0.7 | +1.64% | +1.76 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
21W21 | 42.75 | -0.15 | -0.35% | +1.06 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
21W20 | 42.9 | -0.5 | -1.15% | +2.62 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 |
21W19 | 43.4 | -2.95 | -6.36% | +5.33 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
21W18 | 46.35 | -1.1 | -2.32% | +14.3 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
21W17 | 47.45 | +5.3 | +12.6% | +19.6 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
21W16 | 42.15 | +0.15 | +0.36% | +8.93 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
21W15 | 42 | +0.4 | +0.96% | +10.2 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 |
21W14 | 41.6 | +0.6 | +1.46% | +10.7 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
21W13 | 41 | -1.2 | -2.84% | +10.5 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 |
21W12 | 42.2 | +0.55 | +1.32% | +15.1 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 |
21W11 | 41.65 | +3.45 | +9.03% | +15.3 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 38.2 | -0.05 | -0.13% | +7.01 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.97 |
21W09 | 38.25 | +1.95 | +5.37% | +7.68 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
21W08 | 36.3 | +1.2 | +3.42% | +3.06 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
21W06 | 35.1 | 0 | 0% | -0.02 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
21W05 | 35.1 | +0.4 | +1.15% | +0.23 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 |
21W04 | 34.7 | -0.1 | -0.29% | -0.47 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
21W03 | 34.8 | +0.05 | +0.14% | +0.03 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.7 |
21W02 | 34.75 | -0.3 | -0.86% | +0.19 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
21W01 | 35.05 | -0.3 | -0.85% | +1.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
20W52 | 35.35 | +0.25 | +0.71% | +2.51 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20W51 | 35.1 | -0.15 | -0.43% | +2.11 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.69 | 48.12 |
20W50 | 35.25 | -0.85 | -2.35% | +2.68 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
20W49 | 36.1 | +0.15 | +0.42% | +5.47 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
20W48 | 35.95 | +1.6 | +4.66% | +5.13 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
20W47 | 34.35 | -0.45 | -1.29% | +0.76 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
20W46 | 34.8 | +0.85 | +2.5% | +2.04 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 |
20W45 | 33.95 | +0.85 | +2.57% | -0.79 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
20W44 | 33.1 | -0.6 | -1.78% | -3.99 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 33.7 | +0.25 | +0.75% | -3.23 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
20W42 | 33.45 | -0.2 | -0.59% | -5.31 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
20W41 | 33.65 | +0.1 | +0.3% | -6.15 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
20W40 | 33.55 | -0.35 | -1.03% | -7.83 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
20W39 | 33.9 | -0.65 | -1.88% | -8.36 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
20W38 | 34.55 | +0.65 | +1.92% | -8.29 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 |
20W37 | 33.9 | -1.8 | -5.04% | -11.4 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
20W36 | 35.7 | +1.1 | +3.18% | -7.96 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.3 |
20W35 | 34.6 | +0.1 | +0.29% | -12 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
20W34 | 34.5 | -1.8 | -4.96% | -13.4 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.78 | 55.76 |
20W33 | 36.3 | -1 | -2.68% | -9.9 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
20W32 | 37.3 | -0.3 | -0.8% | -8.08 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 |
20W31 | 37.6 | -2.65 | -6.58% | -7.83 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
20W30 | 40.25 | -0.05 | -0.12% | -0.78 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
20W29 | 40.3 | -0.45 | -1.1% | +0.91 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 |
20W28 | 40.75 | -0.5 | -1.21% | +3.11 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
20W27 | 41.25 | -1.5 | -3.51% | +6.16 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 |
20W26 | 42.75 | +0.7 | +1.66% | +12.3 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 42.05 | +1.15 | +2.81% | +13 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 |
20W24 | 40.9 | -1.65 | -3.88% | +12.4 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
20W23 | 42.55 | +1.3 | +3.15% | +16.6 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.07 |
20W22 | 41.25 | +0.75 | +1.85% | +12.3 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
20W21 | 40.5 | +0.45 | +1.12% | +8.95 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
20W20 | 40.05 | -0.05 | -0.12% | +6.18 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 |
20W19 | 40.1 | +5.45 | +15.7% | +4.55 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
20W18 | 34.65 | +2.6 | +8.11% | -11 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.61 | 54.5 |
20W17 | 32.05 | -2.85 | -8.17% | -19.7 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
20W16 | 34.9 | +2.75 | +8.55% | -15.5 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.71 | 57.84 |
20W15 | 32.15 | +1.35 | +4.38% | -24.3 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.22 | 59.46 |
20W14 | 30.8 | -0.8 | -2.53% | -29.6 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 |
20W13 | 31.6 | -0.1 | -0.32% | -30 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.19 | 58.71 | 63.23 |
20W12 | 31.7 | -10.25 | -24.4% | -31.8 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.42 | 65.06 |
20W11 | 41.95 | -3.9 | -8.51% | -12.4 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.25 | 67.03 |
20W10 | 45.85 | -1.1 | -2.34% | -5.42 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 |
20W09 | 46.95 | -0.65 | -1.37% | -3.87 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
20W08 | 47.6 | -0.7 | -1.45% | -3.13 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 48.3 | +0.75 | +1.58% | -2.42 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 |
20W06 | 47.55 | -0.15 | -0.31% | -4.49 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
20W05 | 47.7 | -2.3 | -4.6% | -5.02 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.29 | 70.31 |
20W04 | 50 | 0 | 0% | -1.15 | 30.35 | 35.41 | 40.46 | 45.52 | 50.58 | 55.64 | 60.7 | 65.76 | 70.81 |
20W03 | 50 | +0.9 | +1.83% | -1.48 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.05 |
20W02 | 49.1 | +0.3 | +0.61% | -3.37 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.06 | 71.14 |
20W01 | 48.8 | +0.15 | +0.31% | -4.52 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.45 | 71.56 |
19W52 | 48.65 | -1.35 | -2.7% | -5.29 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
19W51 | 50 | +0.3 | +0.6% | -2.96 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 |
19W50 | 49.7 | -0.9 | -1.78% | -3.8 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
19W49 | 50.6 | -0.2 | -0.39% | -2.88 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
19W48 | 50.8 | -1.5 | -2.87% | -3.08 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
19W47 | 52.3 | +0.3 | +0.58% | -0.74 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
19W46 | 52 | -1.2 | -2.26% | -1.63 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
19W45 | 53.2 | +0.8 | +1.53% | +0.2 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
19W44 | 52.4 | +0.2 | +0.38% | -1.93 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
19W43 | 52.2 | +1.4 | +2.76% | -2.89 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
19W42 | 50.8 | -2.2 | -4.15% | -6.42 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 53 | +0.9 | +1.73% | -3.35 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
19W40 | 52.1 | +1.4 | +2.76% | -5.93 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
19W39 | 50.7 | -1.1 | -2.12% | -9.5 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 | 61.63 | 67.23 | 72.83 | 78.43 |
19W38 | 51.8 | -3.6 | -6.5% | -8.24 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
19W37 | 55.4 | +0.7 | +1.28% | -2.49 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
19W36 | 54.7 | +0.3 | +0.55% | -3.66 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
19W35 | 54.4 | -0.1 | -0.18% | -4.17 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
19W34 | 54.5 | -0.5 | -0.91% | -4.04 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
19W33 | 55 | -2.6 | -4.51% | -3.17 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 |
19W32 | 57.6 | +1 | +1.77% | +1.37 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
19W31 | 56.6 | -2.5 | -4.23% | +0.1 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
19W30 | 59.1 | +1.1 | +1.9% | +4.69 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
19W29 | 58 | -2.1 | -3.49% | +3.25 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 |
19W28 | 60.1 | -0.3 | -0.5% | +7.26 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
19W27 | 60.4 | +4.1 | +7.28% | +8.36 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
19W26 | 56.3 | -0.2 | -0.35% | +1.53 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 |
19W25 | 56.5 | +1.6 | +2.91% | +1.79 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
19W24 | 54.9 | +0.3 | +0.55% | -1.2 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 61.13 | 66.68 | 72.24 | 77.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 54.6 | -0.1 | -0.18% | -1.95 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
19W22 | 54.7 | +0.1 | +0.18% | -1.9 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
19W21 | 54.6 | -0.7 | -1.27% | -2.19 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
19W20 | 55.3 | +1.3 | +2.41% | -1.1 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
19W19 | 54 | -1.4 | -2.53% | -3.36 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 |
19W18 | 55.4 | -0.1 | -0.18% | -0.74 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |