(5283) 禾聯碩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	114.5	+1	+0.88%	-0.3	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
24W16	113.5	-1.5	-1.3%	-1.07	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.2	160.6
24W15	115	-1	-0.86%	+0.3	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
24W14	116	+0.5	+0.43%	+1.34	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
24W13	115.5	+1	+0.87%	+1.18	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
24W12	114.5	-1.5	-1.29%	+0.57	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
24W11	116	0	0%	+2.13	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
24W10	116	+1	+0.87%	+2.45	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
24W09	115	-1	-0.86%	+2.05	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
24W08	116	+1.5	+1.31%	+3.36	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
24W07	114.5	+1	+0.88%	+2.55	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
24W06	113.5	+0.5	+0.44%	+2.04	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
24W05	113	0	0%	+1.94	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
24W04	113	+0.5	+0.44%	+2.3	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
24W03	112.5	0	0%	+2.2	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
24W02	112.5	+0.5	+0.45%	+2.52	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
24W01	112	+0.5	+0.45%	+2.36	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
23W52	111.5	+0.5	+0.45%	+2.15	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	111	-0.5	-0.45%	+1.8	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
23W50	111.5	+2.5	+2.29%	+2.4	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
23W49	109	0	0%	+0.21	65.26	76.14	87.02	97.89	108.8	119.6	130.5	141.4	152.3
23W48	109	+0.5	+0.46%	+0.11	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
23W47	108.5	-0.5	-0.46%	-0.49	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
23W46	109	+0.5	+0.46%	-0.39	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
23W45	108.5	+0.5	+0.46%	-1.12	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
23W44	108	0	0%	-1.82	66	77	88	99	110	121	132	143	154
23W43	108	0	0%	-2.26	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
23W42	108	-0.5	-0.46%	-2.67	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
23W41	108.5	0	0%	-2.56	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
23W40	108.5	-1.5	-1.36%	-2.86	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W39	110	+1	+0.92%	-1.62	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
23W38	109	-1	-0.91%	-2.41	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W37	110	-0.5	-0.45%	-1.52	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W36	110.5	-0.5	-0.45%	-1	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
23W35	111	-2.5	-2.2%	-0.41	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
23W34	113.5	+0.5	+0.44%	+2	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	113	+1	+0.89%	+1.91	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
23W32	112	-2.5	-2.18%	+1.36	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
23W31	114.5	+0.5	+0.44%	+3.91	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
23W30	114	+1	+0.88%	+3.93	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
23W29	113	0	0%	+3.38	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
23W28	113	+3	+2.73%	+3.74	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
23W27	110	+1.5	+1.38%	+1.2	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
23W26	108.5	-0.5	-0.46%	-0.18	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
23W25	109	0	0%	+0.18	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
23W24	109	+0.5	+0.46%	+0.25	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
23W23	108.5	0	0%	-0.14	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
23W22	108.5	0	0%	-0.49	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
23W21	108.5	+0.5	+0.46%	-0.84	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
23W20	108	0	0%	-1.72	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
23W19	108	0	0%	-2.02	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
23W18	108	-1	-0.92%	-2.36	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
23W17	109	+1	+0.93%	-1.6	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
23W16	108	-2	-1.82%	-2.4	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	110	0	0%	-0.56	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
23W14	110	0	0%	-0.38	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
23W13	110	+2	+1.85%	-0.1	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
23W12	108	0	0%	-1.54	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
23W11	108	-5.5	-4.85%	-1.2	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
23W10	113.5	0	0%	+4.13	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
23W09	113.5	-1	-0.87%	+4.83	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
23W08	114.5	+2	+1.78%	+6.59	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
23W07	112.5	-0.5	-0.44%	+5.63	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
23W06	113	+3	+2.73%	+7.03	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
23W05	110	+2.5	+2.33%	+5.03	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
23W03	107.5	0	0%	+3.33	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
23W02	107.5	0	0%	+3.75	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
23W01	107.5	+1.5	+1.42%	+4.21	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
22W53	106	+1.5	+1.44%	+3.03	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
22W52	104.5	+1.5	+1.46%	+1.8	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.5	143.7
22W51	103	-1	-0.96%	+0.3	61.62	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
22W50	104	0	0%	+1.01	61.78	72.07	82.37	92.67	103	113.3	123.6	133.9	144.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	104	+1.5	+1.46%	+0.86	61.87	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
22W48	102.5	0	0%	-0.82	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
22W47	102.5	+2	+1.99%	-1.52	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W46	100.5	-1.5	-1.47%	-4	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
22W45	102	+1	+0.99%	-3.18	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
22W44	101	-1	-0.98%	-4.27	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
22W43	102	+0.5	+0.49%	-3.67	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
22W42	101.5	-2.5	-2.4%	-4.04	63.46	74.04	84.62	95.19	105.8	116.3	126.9	137.5	148.1
22W41	104	+1	+0.97%	-1.57	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
22W40	103	-2	-1.9%	-2.23	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
22W39	105	-1.5	-1.41%	-0.1	63.06	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
22W38	106.5	+0.5	+0.47%	+1.66	62.86	73.33	83.81	94.29	104.8	115.2	125.7	136.2	146.7
22W37	106	-1	-0.93%	+1.37	62.74	73.2	83.66	94.11	104.6	115	125.5	135.9	146.4
22W36	107	-5	-4.46%	+1.87	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
22W35	112	+1.5	+1.36%	+6.17	63.3	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
22W34	110.5	+1.5	+1.38%	+4.63	63.36	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
22W33	109	+5	+4.81%	+3.02	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
22W32	104	-2	-1.89%	-2.02	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	106	+5.5	+5.47%	-1	64.24	74.95	85.66	96.36	107.1	117.8	128.5	139.2	149.9
22W30	100.5	+0.5	+0.5%	-6.74	64.66	75.43	86.21	96.99	107.8	118.5	129.3	140.1	150.9
22W29	100	0	0%	-8.22	65.37	76.27	87.16	98.06	109	119.8	130.7	141.6	152.5
22W28	100	+0.1	+0.1%	-9.27	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
22W27	99.9	-0.6	-0.6%	-10.4	66.87	78.02	89.16	100.3	111.5	122.6	133.7	144.9	156
22W26	100.5	-3.5	-3.37%	-10.8	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
22W25	104	-8	-7.14%	-8.74	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
22W24	112	-1	-0.88%	-2.61	69	80.5	92	103.5	115	126.5	138	149.5	161
22W23	113	-0.5	-0.44%	-2.29	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
22W22	113.5	+0.5	+0.44%	-2.51	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
22W21	113	-0.5	-0.44%	-3.45	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
22W20	113.5	-2.5	-2.16%	-3.81	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
22W19	116	+1	+0.87%	-2.36	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
22W18	115	-1	-0.86%	-3.42	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
22W17	116	-0.5	-0.43%	-2.87	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
22W16	116.5	+0.5	+0.43%	-2.73	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
22W15	116	0	0%	-3.33	72	84	96	108	120	132	144	156	168
22W14	116	-1	-0.85%	-3.46	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	117	-0.5	-0.43%	-2.75	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
22W12	117.5	-3	-2.49%	-2.36	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
22W11	120.5	-2.5	-2.03%	+0.1	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
22W10	123	+1.5	+1.23%	+2.47	72.02	84.03	96.03	108	120	132	144	156	168.1
22W09	121.5	-4	-3.19%	+1.67	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
22W08	125.5	+1.5	+1.21%	+5.26	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
22W07	124	+4.5	+3.77%	+4.51	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
22W05	119.5	0	0%	+1.14	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
22W04	119.5	-1	-0.83%	+1.3	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
22W03	120.5	+1	+0.84%	+2.82	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
22W02	119.5	+1.5	+1.27%	+2.64	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
22W01	118	0	0%	+1.93	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
21W52	118	+0.5	+0.43%	+2.37	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
21W51	117.5	-0.5	-0.42%	+2.28	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
21W50	118	+2	+1.72%	+2.95	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
21W49	116	0	0%	+1.51	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
21W48	116	-2	-1.69%	+1.55	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
21W47	118	0	0%	+3.16	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	118	+0.5	+0.43%	+3.4	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
21W45	117.5	+0.5	+0.43%	+2.97	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
21W44	117	+7.5	+6.85%	+2.74	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148	159.4
21W43	109.5	-1	-0.9%	-3.65	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
21W42	110.5	-0.5	-0.45%	-3.2	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
21W41	111	-0.5	-0.45%	-3.19	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
21W40	111.5	-1.5	-1.33%	-3.43	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
21W39	113	-1	-0.88%	-2.84	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
21W38	114	+0.5	+0.44%	-2.56	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
21W37	113.5	-2	-1.73%	-3.59	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
21W36	115.5	-2.5	-2.12%	-2.53	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
21W35	118	+3.5	+3.06%	-0.68	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
21W34	114.5	-3.5	-2.97%	-3.72	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
21W33	118	+3.5	+3.06%	-0.94	71.47	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
21W32	114.5	+0.5	+0.44%	-3.72	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
21W31	114	-2	-1.72%	-4.69	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
21W30	116	-1	-0.85%	-3.89	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W29	117	-4.5	-3.7%	-3.64	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	121.5	-1	-0.82%	-0.63	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
21W27	122.5	+0.5	+0.41%	-0.22	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
21W26	122	-1.5	-1.21%	-1.09	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
21W25	123.5	0	0%	-0.31	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
21W24	123.5	+4	+3.35%	-1.29	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
21W23	119.5	0	0%	-5.59	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.6	177.2
21W22	119.5	+2.5	+2.14%	-6.86	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
21W21	117	+1.5	+1.3%	-9.97	77.98	90.97	104	117	130	143	156	169	181.9
21W20	115.5	-8	-6.48%	-12.2	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
21W19	123.5	-4.5	-3.52%	-6.98	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
21W18	128	+2.5	+1.99%	-3.87	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
21W17	125.5	-2.5	-1.95%	-6.1	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
21W16	128	0	0%	-4.53	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
21W15	128	-2	-1.54%	-4.78	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
21W14	130	+1	+0.78%	-2.96	80.38	93.77	107.2	120.6	134	147.4	160.8	174.2	187.5
21W13	129	-10.5	-7.53%	-2.95	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
21W12	139.5	-3	-2.11%	+6.15	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
21W11	142.5	+0.5	+0.35%	+10.4	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	142	+1	+0.71%	+12.3	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
21W09	141	+3	+2.17%	+13.8	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
21W08	138	+7	+5.34%	+13.8	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
21W06	131	+2.5	+1.95%	+10.2	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
21W05	128.5	-6	-4.46%	+10.1	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
21W04	134.5	+3.5	+2.67%	+17.3	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
21W03	131	-1.5	-1.13%	+16.8	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
21W02	132.5	+10.5	+8.61%	+20.5	65.98	76.97	87.97	98.97	110	121	132	143	153.9
21W01	122	+5.5	+4.72%	+13.3	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
20W52	116.5	+7	+6.39%	+9.79	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
20W51	109.5	+1	+0.92%	+4.36	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
20W50	108.5	-0.5	-0.46%	+3.87	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
20W49	109	+0.5	+0.46%	+4.73	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
20W48	108.5	+1	+0.93%	+4.52	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
20W47	107.5	+1.5	+1.42%	+3.52	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
20W46	106	+3	+2.91%	+2.11	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
20W45	103	+1.5	+1.48%	-0.78	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
20W44	101.5	-0.5	-0.49%	-2.44	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	102	-1	-0.97%	-2.21	62.58	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
20W42	103	0	0%	-1.33	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
20W41	103	+1.5	+1.48%	-1.44	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W40	101.5	+0.5	+0.5%	-2.87	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W39	101	-2.5	-2.42%	-3.35	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W38	103.5	0	0%	-0.99	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
20W37	103.5	-2	-1.9%	-0.88	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
20W36	105.5	-3.5	-3.21%	+1.29	62.49	72.91	83.32	93.74	104.2	114.6	125	135.4	145.8
20W35	109	+2	+1.87%	+4.89	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
20W34	107	+1	+0.94%	+3.77	61.87	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
20W33	106	0	0%	+3.42	61.5	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
20W32	106	+1	+0.95%	+3.97	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
20W31	105	+2	+1.94%	+3.78	60.71	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
20W30	103	-1.5	-1.44%	+2.5	60.3	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
20W29	104.5	+1.5	+1.46%	+4.68	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
20W28	103	+1.5	+1.48%	+4	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.8	138.7
20W27	101.5	0	0%	+3.26	58.98	68.8	78.63	88.46	98.29	108.1	118	127.8	137.6
20W26	101.5	-0.5	-0.49%	+4.25	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	102	+2	+2%	+5.56	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
20W24	100	-2.5	-2.44%	+5.24	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
20W23	102.5	+4	+4.06%	+8.54	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
20W22	98.5	-0.4	-0.4%	+4.43	56.59	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
20W21	98.9	-0.1	-0.1%	+4.68	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
20W20	99	+3.1	+3.23%	+4.4	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
20W19	95.9	-0.2	-0.21%	+0.76	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
20W18	96.1	+1.7	+1.8%	+0.27	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
20W17	94.4	+0.2	+0.21%	-2.2	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
20W16	94.2	+0.9	+0.96%	-3.49	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
20W15	93.3	+3.9	+4.36%	-5.52	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
20W14	89.4	-2.6	-2.83%	-10.5	59.93	69.91	79.9	89.89	99.88	109.9	119.9	129.8	139.8
20W13	92	+10.9	+13.4%	-9.19	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
20W12	81.1	-11.3	-12.2%	-20.9	61.5	71.75	82	92.25	102.5	112.8	123	133.2	143.5
20W11	92.4	-8.6	-8.51%	-11	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
20W10	101	+0.5	+0.5%	-2.99	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
20W09	100.5	-3	-2.9%	-3.27	62.34	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
20W08	103.5	0	0%	-0.15	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	103.5	-1	-0.96%	+0.32	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
20W06	104.5	-0.5	-0.48%	+1.68	61.67	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
20W05	105	-3.5	-3.23%	+2.84	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
20W04	108.5	-0.5	-0.46%	+7.13	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
20W03	109	+1	+0.93%	+8.73	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
20W02	108	0	0%	+9.21	59.34	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
20W01	108	+0.5	+0.47%	+10.8	58.51	68.26	78.01	87.76	97.52	107.3	117	126.8	136.5
19W52	107.5	+8.8	+8.92%	+11.8	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
19W51	98.7	+2.9	+3.03%	+4.02	56.93	66.42	75.91	85.4	94.88	104.4	113.9	123.4	132.8
19W50	95.8	-2.3	-2.34%	+1.52	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
19W49	98.1	+0.7	+0.72%	+4.28	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
19W48	97.4	+0.2	+0.21%	+4	56.19	65.56	74.92	84.29	93.65	103	112.4	121.8	131.1
19W47	97.2	-1.2	-1.22%	+4.15	55.99	65.33	74.66	83.99	93.32	102.7	112	121.3	130.7
19W46	98.4	+2.7	+2.82%	+5.9	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
19W45	95.7	+1.4	+1.48%	+3.49	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
19W44	94.3	-0.8	-0.84%	+2.12	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
19W43	95.1	+3.7	+4.05%	+3.05	55.37	64.6	73.83	83.06	92.28	101.5	110.7	120	129.2
19W42	91.4	+1.3	+1.44%	-1.28	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	90.1	-0.2	-0.22%	-3.69	56.13	65.49	74.84	84.2	93.55	102.9	112.3	121.6	131
19W40	90.3	-0.7	-0.77%	-4.57	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
19W39	91	-1	-1.09%	-4.74	57.31	66.87	76.42	85.97	95.52	105.1	114.6	124.2	133.7
19W38	92	0	0%	-4.17	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
19W37	92	-0.6	-0.65%	-4.66	57.9	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
19W36	92.6	-0.5	-0.54%	-4.1	57.94	67.59	77.25	86.91	96.56	106.2	115.9	125.5	135.2
19W35	93.1	+1.2	+1.31%	-3.83	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.9	135.5
19W34	91.9	-0.8	-0.86%	-5.66	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
19W33	92.7	-1.3	-1.38%	-5.59	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
19W32	94	+0.5	+0.53%
19W31	93.5	-5.5	-5.56%
19W30	99	-5	-4.81%
19W29	104	0	0%
19W28	104	+2	+1.96%
19W27	102	+4.8	+4.94%
19W26	97.2	-1.2	-1.22%
19W25	98.4	+5.5	+5.92%
19W24	92.9	-2.9	-3.03%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	95.8	-5.2	-5.15%
19W22	101	-1	-0.98%
19W21	102	+11	+12.1%