| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 115 | +0.5 | +0.43% | 0.43% | 115 | 115.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 777.3萬 | 95 | 0.7張/筆 | 115.1元 | 2.01 | 14.85 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 1,015萬 | 107 | 0.8張/筆 | 115.4元 | -0.5 (-0.43%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.43%) 財報評分: 最新49分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 115.5 | +0.5 | +0.43 | 67.52 | 777.3 | 2 | 2.96 | 23 | 2.96 | 23 | 2.96 | 0 | 0 | | | '24/03/28 | 115 | -0.5 | -0.43 | 87.92 | 1,015 | 7 | 7.96 | 80.85 | 7.97 | 80.8 | 7.96 | -0.05 | -71.43 | 0 | 0 | '24/03/27 | 115.5 | +0.5 | +0.43 | 94.58 | 1,088 | 3 | 3.17 | 34.55 | 3.18 | 34.55 | 3.18 | 0 | 0 | 0 | 0 | '24/03/26 | 115 | 0 | 0 | 117.8 | 1,353 | 11 | 9.34 | 126.4 | 9.34 | 126.5 | 9.35 | +0.1 | +90.91 | 0 | 0 | '24/03/25 | 115 | +0.5 | +0.44 | 101.9 | 1,171 | 3 | 2.94 | 34.35 | 2.93 | 34.5 | 2.95 | +0.15 | +500 | 0 | 0 | '24/03/22 | 114.5 | 0 | 0 | 132.9 | 1,524 | 14 | 10.5 | 160.4 | 10.5 | 160.5 | 10.5 | +0.1 | +71.43 | 0 | 0 | '24/03/21 | 114.5 | +0.5 | +0.44 | 95.15 | 1,091 | 5 | 5.26 | 57.3 | 5.25 | 57.35 | 5.26 | +0.05 | +100 | 0 | 0 | '24/03/20 | 114 | +1 | +0.88 | 167.5 | 1,908 | 4 | 2.39 | 45.55 | 2.39 | 45.65 | 2.39 | +0.1 | +250 | 0 | 0 | '24/03/19 | 113 | 0 | 0 | 258.3 | 2,920 | 7 | 2.71 | 78.95 | 2.7 | 79.15 | 2.71 | +0.2 | +285.7 | 0 | 0 | '24/03/18 | 117 | +1 | +0.86 | 318.5 | 3,717 | 3 | 0.94 | 35.05 | 0.94 | 34.95 | 0.94 | -0.1 | -333.3 | 0 | 0 | '24/03/15 | 116 | +0.5 | +0.43 | 167 | 1,935 | 6 | 3.59 | 69.35 | 3.58 | 69.6 | 3.6 | +0.25 | +416.7 | 0 | 0 | '24/03/14 | 115.5 | -0.5 | -0.43 | 131.5 | 1,526 | 4 | 3.04 | 46.35 | 3.04 | 46.25 | 3.03 | -0.1 | -250 | 0 | 0 | '24/03/13 | 116 | 0 | 0 | 81.24 | 941.6 | 1 | 1.23 | 11.6 | 1.23 | 11.55 | 1.23 | -0.05 | -500 | 0 | 0 | '24/03/12 | 116 | -0.5 | -0.43 | 116.1 | 1,347 | 11 | 9.47 | 127.6 | 9.47 | 127.6 | 9.47 | 0 | 0 | 0 | 0 | '24/03/11 | 116.5 | +0.5 | +0.43 | 137.3 | 1,594 | 2 | 1.46 | 23.2 | 1.46 | 23.3 | 1.46 | +0.1 | +500 | 0 | 0 | '24/03/08 | 116 | +0.5 | +0.43 | 150.7 | 1,743 | 4 | 2.65 | 46.3 | 2.66 | 46.25 | 2.65 | -0.05 | -125 | 0 | 0 | '24/03/07 | 115.5 | 0 | 0 | 115.5 | 1,335 | 3 | 2.6 | 34.6 | 2.59 | 34.65 | 2.6 | +0.05 | +166.7 | 0 | 0 | '24/03/06 | 115.5 | -0.5 | -0.43 | 58.7 | 678.9 | 9 | 15.3 | 104.4 | 15.4 | 104 | 15.3 | -0.4 | -444.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 116 | +1 | +0.87 | 71.46 | 825.9 | 4 | 5.6 | 46.2 | 5.59 | 46.25 | 5.6 | +0.05 | +125 | 0 | 0 | '24/03/04 | 115 | 0 | 0 | 90.37 | 1,038 | 7 | 7.75 | 80.45 | 7.75 | 80.4 | 7.75 | -0.05 | -71.43 | 0 | 0 | '24/03/01 | 115 | -1 | -0.86 | 128.4 | 1,478 | 7 | 5.45 | 80.35 | 5.44 | 80.8 | 5.47 | +0.45 | +642.9 | 0 | 0 | '24/02/29 | 116 | +1 | +0.87 | 67.68 | 781.2 | 1 | 1.48 | 11.55 | 1.48 | 11.6 | 1.48 | +0.05 | +500 | 0 | 0 | '24/02/27 | 115 | -0.5 | -0.43 | 98.38 | 1,133 | 5 | 5.08 | 57.55 | 5.08 | 57.65 | 5.09 | +0.1 | +200 | 0 | 0 | '24/02/26 | 115.5 | -0.5 | -0.43 | 83.47 | 966.8 | 6 | 7.19 | 69.4 | 7.18 | 69.55 | 7.19 | +0.15 | +250 | 0 | 0 | '24/02/23 | 116 | +0.5 | +0.43 | 131.8 | 1,529 | 7 | 5.31 | 81.15 | 5.31 | 81.15 | 5.31 | 0 | 0 | 0 | 0 | '24/02/22 | 115.5 | +0.5 | +0.43 | 90.35 | 1,043 | 2 | 2.21 | 23.05 | 2.21 | 23.1 | 2.21 | +0.05 | +250 | 0 | 0 | '24/02/21 | 115 | 0 | 0 | 68.89 | 792.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 115 | +0.5 | +0.44 | 71.21 | 819.1 | 1 | 1.4 | 11.5 | 1.4 | 11.5 | 1.4 | 0 | 0 | 0 | 0 | '24/02/19 | 114.5 | 0 | 0 | 99.42 | 1,135 | 3 | 3.02 | 34.2 | 3.01 | 34.35 | 3.03 | +0.15 | +500 | 0 | 0 | '24/02/16 | 114.5 | -0.5 | -0.43 | 49.7 | 568.9 | 1 | 2.01 | 11.45 | 2.01 | 11.45 | 2.01 | 0 | 0 | 0 | 0 | '24/02/15 | 115 | +1.5 | +1.32 | 288.4 | 3,322 | 17 | 5.9 | 194.5 | 5.86 | 196 | 5.9 | +1.5 | +882.4 | 0 | 0 | '24/02/05 | 113.5 | +0.5 | +0.44 | 28.22 | 320.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 113 | -0.5 | -0.44 | 36.26 | 411.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 113.5 | +0.5 | +0.44 | 45.57 | 517.6 | 3 | 6.58 | 34.05 | 6.58 | 34.05 | 6.58 | 0 | 0 | 0 | 0 | '24/01/31 | 113 | 0 | 0 | 56.67 | 641.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 113 | 0 | 0 | 17.26 | 194.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 113 | 0 | 0 | 22.12 | 249.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 113 | +0.5 | +0.44 | 16.79 | 189.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 112.5 | 0 | 0 | 31.69 | 357.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 112.5 | 0 | 0 | 11.28 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 112.5 | -0.5 | -0.44 | 44.32 | 498.9 | 3 | 6.77 | 33.65 | 6.75 | 33.75 | 6.77 | +0.1 | +333.3 | 0 | 0 | '24/01/22 | 113 | +0.5 | +0.44 | 41.88 | 471.3 | 1 | 2.39 | 11.25 | 2.39 | 11.3 | 2.4 | +0.05 | +500 | 0 | 0 | '24/01/19 | 112.5 | +1 | +0.9 | 27.35 | 306.6 | 2 | 7.31 | 22.45 | 7.32 | 22.45 | 7.32 | 0 | 0 | 0 | 0 | '24/01/18 | 111.5 | 0 | 0 | 38.04 | 425.1 | 2 | 5.26 | 22.3 | 5.25 | 22.4 | 5.27 | +0.1 | +500 | 0 | 0 | '24/01/17 | 111.5 | -1 | -0.89 | 117.8 | 1,320 | 7 | 5.94 | 78.2 | 5.92 | 78.5 | 5.94 | +0.3 | +428.6 | 0 | 0 | '24/01/16 | 112.5 | 0 | 0 | 50.22 | 565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 112.5 | 0 | 0 | 93.72 | 1,052 | 4 | 4.27 | 44.8 | 4.26 | 45 | 4.28 | +0.2 | +500 | 0 | 0 | '24/01/12 | 112.5 | -0.5 | -0.44 | 28.27 | 318.9 | 1 | 3.54 | 11.25 | 3.53 | 11.25 | 3.53 | 0 | 0 | 0 | 0 | '24/01/11 | 113 | +1 | +0.89 | 61.73 | 693.3 | 1 | 1.62 | 11.3 | 1.63 | 11.25 | 1.62 | -0.05 | -500 | 0 | 0 | '24/01/10 | 112 | 0 | 0 | 30.34 | 339.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 112 | -0.5 | -0.44 | 34.13 | 382.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 112.5 | +0.5 | +0.45 | 35.84 | 402.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 112 | 0 | 0 | 32.04 | 359.4 | 1 | 3.12 | 11.25 | 3.13 | 11.2 | 3.12 | -0.05 | -500 | 0 | 0 | '24/01/04 | 112 | +0.5 | +0.45 | 42.8 | 479.2 | 2 | 4.67 | 22.35 | 4.66 | 22.4 | 4.67 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 111.5 | 0 | 0 | 38.55 | 430.5 | 1 | 2.59 | 11.15 | 2.59 | 11.2 | 2.6 | +0.05 | +500 | 0 | 0 | '24/01/02 | 111.5 | 0 | 0 | 60.11 | 673.2 | 1 | 1.66 | 11.15 | 1.66 | 11.2 | 1.66 | +0.05 | +500 | 0 | 0 | '23/12/29 | 111.5 | -0.5 | -0.45 | 41.37 | 462.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 112 | +0.5 | +0.45 | 26.08 | 291.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 111.5 | 0 | 0 | 58.32 | 651.9 | 3 | 5.14 | 33.45 | 5.13 | 33.55 | 5.15 | +0.1 | +333.3 | 0 | 0 | '23/12/26 | 111.5 | 0 | 0 | 58.48 | 653.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 111.5 | +0.5 | +0.45 | 41.2 | 459.3 | 3 | 7.28 | 33.45 | 7.28 | 33.5 | 7.29 | +0.05 | +166.7 | 0 | 0 | '23/12/22 | 111 | -0.5 | -0.45 | 57.51 | 640.3 | 2 | 3.48 | 22.2 | 3.47 | 22.3 | 3.48 | +0.1 | +500 | 0 | 0 | '23/12/21 | 111.5 | -0.5 | -0.45 | 36.78 | 410.3 | 1 | 2.72 | 11.2 | 2.73 | 11.15 | 2.72 | -0.05 | -500 | 0 | 0 | '23/12/20 | 112 | +1 | +0.9 | 76.23 | 851.9 | 5 | 6.56 | 55.65 | 6.53 | 55.8 | 6.55 | +0.15 | +300 | 0 | 0 | '23/12/19 | 111 | -0.5 | -0.45 | 43.33 | 482.2 | 2 | 4.62 | 22.2 | 4.6 | 22.25 | 4.61 | +0.05 | +250 | 0 | 0 | '23/12/18 | 111.5 | 0 | 0 | 82.22 | 920 | 2 | 2.43 | 22.4 | 2.43 | 22.35 | 2.43 | -0.05 | -250 | 0 | 0 | '23/12/15 | 111.5 | +0.5 | +0.45 | 89.47 | 994.7 | 3 | 3.35 | 33.2 | 3.34 | 33.3 | 3.35 | +0.1 | +333.3 | 0 | 0 | '23/12/14 | 111 | +1.5 | +1.37 | 132.3 | 1,459 | 4 | 3.02 | 44.1 | 3.02 | 44.25 | 3.03 | +0.15 | +375 | 0 | 0 | '23/12/13 | 109.5 | 0 | 0 | 49.07 | 537.2 | 1 | 2.04 | 10.9 | 2.03 | 10.95 | 2.04 | +0.05 | +500 | 0 | 0 | '23/12/12 | 109.5 | 0 | 0 | 37.09 | 406 | 1 | 2.7 | 10.9 | 2.68 | 10.95 | 2.7 | +0.05 | +500 | 0 | 0 | '23/12/11 | 109.5 | +0.5 | +0.46 | 23.76 | 259.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 109 | 0 | 0 | 7.74 | 84.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 109 | -0.5 | -0.46 | 23.04 | 251.5 | 1 | 4.34 | 10.9 | 4.33 | 10.95 | 4.35 | +0.05 | +500 | 0 | 0 | '23/12/06 | 109.5 | +0.5 | +0.46 | 32.1 | 351 | 1 | 3.12 | 10.9 | 3.11 | 10.95 | 3.12 | +0.05 | +500 | 0 | 0 | '23/12/05 | 109 | 0 | 0 | 62.52 | 682.7 | 3 | 4.8 | 32.75 | 4.8 | 32.8 | 4.8 | +0.05 | +166.7 | 0 | 0 | '23/12/04 | 109 | 0 | 0 | 59.7 | 652.9 | 2 | 3.35 | 21.85 | 3.35 | 21.9 | 3.35 | +0.05 | +250 | 0 | 0 | '23/12/01 | 109 | 0 | 0 | 24.89 | 272.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 109 | 0 | 0 | 29.3 | 319.4 | 2 | 6.83 | 21.8 | 6.83 | 21.8 | 6.83 | 0 | 0 | 0 | 0 | '23/11/29 | 109 | -0.5 | -0.46 | 48.88 | 532.6 | 2 | 4.09 | 21.7 | 4.07 | 21.8 | 4.09 | +0.1 | +500 | 0 | 0 | '23/11/28 | 109.5 | +0.5 | +0.46 | 50.41 | 551.4 | 2 | 3.97 | 21.85 | 3.96 | 21.9 | 3.97 | +0.05 | +250 | 0 | 0 | '23/11/27 | 109 | +0.5 | +0.46 | 69.33 | 757.6 | 1 | 1.44 | 10.95 | 1.45 | 10.95 | 1.45 | 0 | 0 | 0 | 0 | '23/11/24 | 108.5 | 0 | 0 | 14.36 | 156.2 | 1 | 6.97 | 10.85 | 6.95 | 10.9 | 6.98 | +0.05 | +500 | 0 | 0 | '23/11/23 | 108.5 | 0 | 0 | 38.74 | 421 | 3 | 7.74 | 32.6 | 7.74 | 32.7 | 7.77 | +0.1 | +333.3 | 0 | 0 | '23/11/22 | 108.5 | -0.5 | -0.46 | 62.35 | 679.6 | 4 | 6.42 | 43.55 | 6.41 | 43.55 | 6.41 | 0 | 0 | 0 | 0 | '23/11/21 | 109 | 0 | 0 | 23.25 | 253.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 109 | 0 | 0 | 39.3 | 426.2 | 6 | 15.3 | 64.9 | 15.2 | 65.15 | 15.3 | +0.25 | +416.7 | 0 | 0 | '23/11/17 | 109 | +1 | +0.93 | 67.39 | 730.8 | 1 | 1.48 | 10.85 | 1.48 | 10.9 | 1.49 | +0.05 | +500 | 0 | 0 | '23/11/16 | 108 | 0 | 0 | 15.26 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 108 | 0 | 0 | 69.21 | 747.7 | 6 | 8.67 | 64.65 | 8.65 | 64.95 | 8.69 | +0.3 | +500 | 0 | 0 | '23/11/14 | 108 | 0 | 0 | 32.33 | 348.8 | 3 | 9.28 | 32.3 | 9.26 | 32.35 | 9.27 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 108 | -0.5 | -0.46 | 56.49 | 609.5 | 2 | 3.54 | 21.55 | 3.54 | 21.6 | 3.54 | +0.05 | +250 | 0 | 0 | '23/11/10 | 108.5 | 0 | 0 | 36.19 | 392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 108.5 | +0.5 | +0.46 | 19.66 | 213.1 | 1 | 5.09 | 10.8 | 5.07 | 10.85 | 5.09 | +0.05 | +500 | 0 | 0 | '23/11/08 | 108 | 0 | 0 | 30.78 | 333 | 1 | 3.25 | 10.85 | 3.26 | 10.8 | 3.24 | -0.05 | -500 | 0 | 0 | '23/11/07 | 108 | -0.5 | -0.46 | 32.74 | 355.1 | 2 | 6.11 | 21.7 | 6.11 | 21.65 | 6.1 | -0.05 | -250 | 0 | 0 | '23/11/06 | 108.5 | +0.5 | +0.46 | 27.91 | 301.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 108 | -0.5 | -0.46 | 76.92 | 828 | 6 | 7.8 | 64.55 | 7.8 | 64.85 | 7.83 | +0.3 | +500 | 0 | 0 | '23/11/02 | 108.5 | +1 | +0.93 | 21.64 | 234.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 107.5 | 0 | 0 | 80.76 | 865.8 | 4 | 4.95 | 42.8 | 4.94 | 43 | 4.97 | +0.2 | +500 | 0 | 0 | '23/10/31 | 107.5 | -1 | -0.92 | 146.3 | 1,573 | 9 | 6.15 | 96.8 | 6.15 | 96.9 | 6.16 | +0.1 | +111.1 | 0 | 0 | '23/10/30 | 108.5 | +0.5 | +0.46 | 19.06 | 206.4 | 2 | 10.5 | 21.6 | 10.5 | 21.7 | 10.5 | +0.1 | +500 | 0 | 0 | '23/10/27 | 108 | 0 | 0 | 10.76 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 108 | -0.5 | -0.46 | 25.97 | 281.1 | 1 | 3.85 | 10.85 | 3.86 | 10.85 | 3.86 | 0 | 0 | 0 | 0 | '23/10/25 | 108.5 | -0.5 | -0.46 | 9.88 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 109 | +1 | +0.93 | 26.63 | 288.7 | 2 | 7.51 | 21.6 | 7.48 | 21.75 | 7.53 | +0.15 | +750 | 0 | 0 | '23/10/23 | 108 | 0 | 0 | 33.75 | 365 | 1 | 2.96 | 10.8 | 2.96 | 10.8 | 2.96 | 0 | 0 | 0 | 0 | '23/10/20 | 108 | -0.5 | -0.46 | 66.06 | 714.6 | 8 | 12.1 | 86.4 | 12.1 | 86.5 | 12.1 | +0.1 | +125 | 0 | 0 | '23/10/19 | 108.5 | 0 | 0 | 76.82 | 834.6 | 5 | 6.51 | 54.25 | 6.5 | 54.35 | 6.51 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 108.5 | 0 | 0 | 31.09 | 337.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 108.5 | 0 | 0 | 88.5 | 958.7 | 5 | 5.65 | 54.05 | 5.64 | 54.3 | 5.66 | +0.25 | +500 | 0 | 0 | '23/10/16 | 108.5 | 0 | 0 | 17.35 | 188.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 108.5 | -0.5 | -0.46 | 34.44 | 373.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 109 | +0.5 | +0.46 | 82.48 | 893 | 1 | 1.21 | 10.8 | 1.21 | 10.85 | 1.22 | +0.05 | +500 | 0 | 0 | '23/10/11 | 108.5 | 0 | 0 | 56.02 | 608.3 | 2 | 3.57 | 21.7 | 3.57 | 21.75 | 3.58 | +0.05 | +250 | 0 | 0 | '23/10/06 | 108.5 | -0.5 | -0.46 | 49.92 | 543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 109 | +0.5 | +0.46 | 84.34 | 914.8 | 1 | 1.19 | 10.8 | 1.18 | 10.85 | 1.19 | +0.05 | +500 | 0 | 0 | '23/10/04 | 108.5 | -0.5 | -0.46 | 54.66 | 595 | 7 | 12.8 | 76.3 | 12.8 | 76.25 | 12.8 | -0.05 | -71.43 | 0 | 0 | '23/10/03 | 109 | -1 | -0.91 | 71.7 | 783.3 | 2 | 2.79 | 21.8 | 2.78 | 21.9 | 2.8 | +0.1 | +500 | 0 | 0 | '23/10/02 | 110 | 0 | 0 | 52.62 | 576.7 | 1 | 1.9 | 10.95 | 1.9 | 11 | 1.91 | +0.05 | +500 | 0 | 0 | '23/09/28 | 110 | 0 | 0 | 49.24 | 540.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 110 | 0 | 0 | 26.85 | 295 | 1 | 3.72 | 10.95 | 3.71 | 11 | 3.73 | +0.05 | +500 | 0 | 0 | '23/09/26 | 110 | 0 | 0 | 36.38 | 399.2 | 2 | 5.5 | 21.95 | 5.5 | 22 | 5.51 | +0.05 | +250 | 0 | 0 | '23/09/25 | 110 | +1 | +0.92 | 55.61 | 608.5 | 1 | 1.8 | 10.9 | 1.79 | 10.95 | 1.8 | +0.05 | +500 | 0 | 0 | '23/09/22 | 109 | 0 | 0 | 66.38 | 724.2 | 3 | 4.52 | 32.75 | 4.52 | 32.7 | 4.52 | -0.05 | -166.7 | 0 | 0 | '23/09/21 | 109 | 0 | 0 | 29.27 | 319.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 109 | -0.5 | -0.46 | 69.58 | 760.1 | 5 | 7.19 | 54.75 | 7.2 | 54.6 | 7.18 | -0.15 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 109.5 | -0.5 | -0.45 | 22.96 | 252.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 110 | 0 | 0 | 25.44 | 279.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 110 | +1 | +0.92 | 73.42 | 804.2 | 1 | 1.36 | 10.9 | 1.36 | 10.95 | 1.36 | +0.05 | +500 | 0 | 0 | '23/09/14 | 109 | 0 | 0 | 44.5 | 486.5 | 7 | 15.7 | 76.6 | 15.7 | 76.3 | 15.7 | -0.3 | -428.6 | 0 | 0 | '23/09/13 | 109 | 0 | 0 | 45.11 | 493.2 | 7 | 15.5 | 76.65 | 15.5 | 76.3 | 15.5 | -0.35 | -500 | 0 | 0 | '23/09/12 | 109 | 0 | 0 | 50.3 | 548.5 | 5 | 9.94 | 54.5 | 9.94 | 54.5 | 9.94 | 0 | 0 | 0 | 0 | '23/09/11 | 109 | -1.5 | -1.36 | 150.8 | 1,649 | 7 | 4.64 | 76.55 | 4.64 | 76.4 | 4.63 | -0.15 | -214.3 | 0 | 0 | '23/09/08 | 110.5 | 0 | 0 | 20.24 | 223.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 110.5 | 0 | 0 | 26.51 | 293.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 110.5 | 0 | 0 | 27 | 299.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 110.5 | -0.5 | -0.45 | 47.45 | 526 | 5 | 10.5 | 55.25 | 10.5 | 55.5 | 10.6 | +0.25 | +500 | 0 | 0 | '23/09/04 | 111 | 0 | 0 | 37.39 | 414.6 | 2 | 5.35 | 22.2 | 5.35 | 22.2 | 5.35 | 0 | 0 | 0 | 0 | '23/09/01 | 111 | 0 | 0 | 54.45 | 603.5 | 2 | 3.67 | 22.2 | 3.68 | 22.2 | 3.68 | 0 | 0 | 0 | 0 | '23/08/31 | 111 | +0.5 | +0.45 | 143.9 | 1,599 | 10 | 6.95 | 111 | 6.94 | 111.2 | 6.96 | +0.3 | +300 | 0 | 0 | '23/08/30 | 114.5 | +0.5 | +0.44 | 109.7 | 1,254 | 1 | 0.91 | 11.45 | 0.91 | 11.45 | 0.91 | 0 | 0 | 0 | 0 | '23/08/29 | 114 | +0.5 | +0.44 | 127.9 | 1,455 | 6 | 4.69 | 68.35 | 4.7 | 68.15 | 4.69 | -0.2 | -333.3 | 0 | 0 | '23/08/28 | 113.5 | 0 | 0 | 59.53 | 677.3 | 1 | 1.68 | 11.35 | 1.68 | 11.4 | 1.68 | +0.05 | +500 | 0 | 0 | '23/08/25 | 113.5 | 0 | 0 | 33.25 | 377.9 | 2 | 6.02 | 22.7 | 6.01 | 22.75 | 6.02 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 113.5 | 0 | 0 | 47.42 | 540.2 | 2 | 4.22 | 22.8 | 4.22 | 22.7 | 4.2 | -0.1 | -500 | 0 | 0 | '23/08/23 | 113.5 | 0 | 0 | 63.56 | 723.1 | 7 | 11 | 79.75 | 11 | 79.55 | 11 | -0.2 | -285.7 | 0 | 0 | '23/08/22 | 113.5 | -0.5 | -0.44 | 35.85 | 408.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 114 | +1 | +0.88 | 87.12 | 991.1 | 4 | 4.59 | 45.4 | 4.58 | 45.6 | 4.6 | +0.2 | +500 | 0 | 0 | '23/08/18 | 113 | 0 | 0 | 43.89 | 497.8 | 2 | 4.56 | 22.7 | 4.56 | 22.65 | 4.55 | -0.05 | -250 | 0 | 0 | '23/08/17 | 113 | 0 | 0 | 63.72 | 719.8 | 4 | 6.28 | 45.05 | 6.26 | 45.2 | 6.28 | +0.15 | +375 | 0 | 0 | '23/08/16 | 113 | +0.5 | +0.44 | 74.06 | 835.3 | 4 | 5.4 | 44.95 | 5.38 | 45.2 | 5.41 | +0.25 | +625 | 0 | 0 | '23/08/15 | 112.5 | +0.5 | +0.45 | 263.6 | 2,957 | 8 | 3.04 | 89.65 | 3.03 | 90 | 3.04 | +0.35 | +437.5 | 0 | 0 | '23/08/14 | 112 | 0 | 0 | 165.3 | 1,856 | 20 | 12.1 | 224.9 | 12.1 | 225 | 12.1 | +0.05 | +25 | 0 | 0 | '23/08/11 | 112 | -2.5 | -2.18 | 362.1 | 4,078 | 15 | 4.14 | 169.6 | 4.16 | 168.2 | 4.12 | -1.45 | -966.7 | 0 | 0 | '23/08/10 | 114.5 | -0.5 | -0.43 | 93.44 | 1,067 | 11 | 11.8 | 125.3 | 11.7 | 126.2 | 11.8 | +0.95 | +863.6 | 0 | 0 | '23/08/09 | 115 | +1 | +0.88 | 61.98 | 709.2 | 6 | 9.68 | 68.7 | 9.69 | 68.85 | 9.71 | +0.15 | +250 | 0 | 0 | '23/08/08 | 114 | -1.5 | -1.3 | 122.7 | 1,397 | 16 | 13 | 182.2 | 13 | 182.8 | 13.1 | +0.65 | +406.2 | 0 | 0 | '23/08/07 | 115.5 | +1 | +0.87 | 77.28 | 888.3 | 3 | 3.88 | 34.45 | 3.88 | 34.55 | 3.89 | +0.1 | +333.3 | 0 | 0 | '23/08/04 | 114.5 | +0.5 | +0.44 | 49.42 | 564.9 | 3 | 6.07 | 34.35 | 6.08 | 34.35 | 6.08 | 0 | 0 | 0 | 0 | '23/08/02 | 114 | -0.5 | -0.44 | 91.12 | 1,038 | 2 | 2.19 | 22.7 | 2.19 | 22.85 | 2.2 | +0.15 | +750 | 0 | 0 | '23/08/01 | 114.5 | +0.5 | +0.44 | 74.4 | 852.9 | 1 | 1.34 | 11.5 | 1.35 | 11.45 | 1.34 | -0.05 | -500 | 0 | 0 | '23/07/31 | 114 | 0 | 0 | 107.6 | 1,232 | 13 | 12.1 | 149 | 12.1 | 148.6 | 12.1 | -0.4 | -307.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 114 | +0.5 | +0.44 | 53.91 | 613.2 | 5 | 9.27 | 56.75 | 9.25 | 56.9 | 9.28 | +0.15 | +300 | 0 | 0 | '23/07/27 | 113.5 | 0 | 0 | 87.3 | 990.1 | 11 | 12.6 | 124.8 | 12.6 | 125 | 12.6 | +0.1 | +90.91 | 0 | 0 | '23/07/26 | 113.5 | -0.5 | -0.44 | 42.74 | 484.9 | 6 | 14 | 68.1 | 14 | 68.1 | 14 | 0 | 0 | 0 | 0 | '23/07/25 | 114 | 0 | 0 | 76.7 | 872.1 | 3 | 3.91 | 34 | 3.9 | 34.2 | 3.92 | +0.2 | +666.7 | 0 | 0 | '23/07/24 | 114 | +1 | +0.88 | 111.4 | 1,264 | 23 | 20.6 | 260.4 | 20.6 | 260.4 | 20.6 | +0.1 | +43.48 | 0 | 0 | '23/07/21 | 113 | -0.5 | -0.44 | 63.24 | 714.4 | 9 | 14.2 | 101.7 | 14.2 | 101.7 | 14.2 | 0 | 0 | 0 | 0 | '23/07/20 | 113.5 | +2 | +1.79 | 129.4 | 1,468 | 41 | 31.7 | 462.4 | 31.5 | 467.2 | 31.8 | +4.8 | +1,171 | 0 | 0 | '23/07/19 | 111.5 | -1.5 | -1.33 | 146.9 | 1,652 | 8 | 5.45 | 89.95 | 5.44 | 90.35 | 5.47 | +0.4 | +500 | 0 | 0 | '23/07/18 | 113 | -1 | -0.88 | 159.2 | 1,803 | 8 | 5.02 | 90.8 | 5.04 | 90.95 | 5.04 | +0.15 | +187.5 | 0 | 0 | '23/07/17 | 114 | +1 | +0.88 | 253.8 | 2,915 | 44 | 17.3 | 504.8 | 17.3 | 505.8 | 17.4 | +1.1 | +250 | 0 | 0 | '23/07/14 | 113 | -1 | -0.88 | 117 | 1,329 | 7 | 5.99 | 79.5 | 5.98 | 79.6 | 5.99 | +0.1 | +142.9 | 0 | 0 | '23/07/13 | 114 | +0.5 | +0.44 | 178.8 | 2,033 | 45 | 25.2 | 511.2 | 25.1 | 512.3 | 25.2 | +1.05 | +233.3 | 0 | 0 | '23/07/12 | 113.5 | -3 | -2.58 | 554.2 | 6,367 | 229 | 41.3 | 2,645 | 41.5 | 2,632 | 41.3 | -12.4 | -541.5 | 0 | 0 | '23/07/11 | 116.5 | -4.5 | -3.72 | 2,517 | 29,562 | 1,339 | 53.2 | 15,806 | 53.5 | 15,591 | 52.7 | -215.6 | -1,610 | 0 | 0 | '23/07/10 | 121 | +11 | +10 | 1,918 | 22,897 | 542 | 28.3 | 6,419 | 28 | 6,513 | 28.4 | +93.85 | +1,732 | 0 | 0 | '23/07/07 | 110 | +1.5 | +1.38 | 182 | 1,994 | 52 | 28.6 | 569.8 | 28.6 | 570.4 | 28.6 | +0.65 | +125 | 0 | 0 | '23/07/06 | 108.5 | -0.5 | -0.46 | 78.39 | 852 | 2 | 2.55 | 21.7 | 2.55 | 21.8 | 2.56 | +0.1 | +500 | 0 | 0 | '23/07/05 | 109 | 0 | 0 | 57.07 | 622.2 | 6 | 10.5 | 65.35 | 10.5 | 65.45 | 10.5 | +0.1 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 109 | 0 | 0 | 54.69 | 596.7 | 8 | 14.6 | 87.5 | 14.7 | 87.2 | 14.6 | -0.3 | -375 | 0 | 0 | '23/07/03 | 109 | +0.5 | +0.46 | 23.74 | 258.7 | 1 | 4.21 | 10.85 | 4.19 | 10.9 | 4.21 | +0.05 | +500 | 0 | 0 | '23/06/30 | 108.5 | 0 | 0 | 30.54 | 332.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 108.5 | 0 | 0 | 21.26 | 230.8 | 1 | 4.7 | 10.85 | 4.7 | 10.85 | 4.7 | 0 | 0 | 0 | 0 | '23/06/28 | 108.5 | 0 | 0 | 15.75 | 170.9 | 1 | 6.35 | 10.85 | 6.35 | 10.8 | 6.32 | -0.05 | -500 | 0 | 0 | '23/06/27 | 108.5 | -0.5 | -0.46 | 45.2 | 489.9 | 1 | 2.21 | 10.8 | 2.2 | 10.85 | 2.21 | +0.05 | +500 | 0 | 0 | '23/06/26 | 109 | 0 | 0 | 40.44 | 439.6 | 1 | 2.47 | 10.85 | 2.47 | 10.9 | 2.48 | +0.05 | +500 | 0 | 0 | '23/06/21 | 109 | +0.5 | +0.46 | 36.7 | 397.9 | 2 | 5.45 | 21.6 | 5.43 | 21.7 | 5.45 | +0.1 | +500 | 0 | 0 | '23/06/20 | 108.5 | 0 | 0 | 22.72 | 245.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 108.5 | -0.5 | -0.46 | 33.99 | 369.1 | 2 | 5.88 | 21.7 | 5.88 | 21.75 | 5.89 | +0.05 | +250 | 0 | 0 | '23/06/16 | 109 | +0.5 | +0.46 | 55.07 | 595.8 | 5 | 9.08 | 54.2 | 9.1 | 54.3 | 9.11 | +0.1 | +200 | 0 | 0 | '23/06/15 | 108.5 | +0.5 | +0.46 | 46.33 | 501.3 | 3 | 6.47 | 32.5 | 6.48 | 32.4 | 6.46 | -0.1 | -333.3 | 0 | 0 | '23/06/14 | 108 | -0.5 | -0.46 | 185 | 1,994 | 9 | 4.87 | 97.05 | 4.87 | 97.3 | 4.88 | +0.25 | +277.8 | 0 | 0 | '23/06/13 | 108.5 | 0 | 0 | 156.4 | 1,691 | 5 | 3.2 | 54 | 3.19 | 54.2 | 3.2 | +0.2 | +400 | 0 | 0 | '23/06/12 | 108.5 | 0 | 0 | 132.7 | 1,434 | 5 | 3.77 | 54.15 | 3.77 | 54.1 | 3.77 | -0.05 | -100 | 0 | 0 | '23/06/09 | 108.5 | -0.5 | -0.46 | 52.51 | 571 | 3 | 5.71 | 32.65 | 5.72 | 32.6 | 5.71 | -0.05 | -166.7 | 0 | 0 | '23/06/08 | 109 | 0 | 0 | 35.81 | 389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 109 | 0 | 0 | 67.52 | 732.8 | 2 | 2.96 | 21.7 | 2.96 | 21.8 | 2.97 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 109 | 0 | 0 | 35.77 | 389.8 | 1 | 2.8 | 10.9 | 2.8 | 10.9 | 2.8 | 0 | 0 | 0 | 0 | '23/06/05 | 109 | +0.5 | +0.46 | 30.89 | 336.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 108.5 | -0.5 | -0.46 | 75.12 | 814.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 109 | +0.5 | +0.46 | 17.84 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 108.5 | -0.5 | -0.46 | 21.91 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 109 | 0 | 0 | 33.79 | 367.3 | 2 | 5.92 | 21.8 | 5.94 | 21.8 | 5.94 | 0 | 0 | 0 | 0 | '23/05/29 | 109 | +0.5 | +0.46 | 16.46 | 179.2 | 2 | 12.2 | 21.8 | 12.2 | 21.8 | 12.2 | 0 | 0 | 0 | 0 | '23/05/26 | 108.5 | -0.5 | -0.46 | 21.19 | 230.8 | 2 | 9.44 | 21.7 | 9.4 | 21.75 | 9.42 | +0.05 | +250 | 0 | 0 | '23/05/25 | 109 | -1 | -0.91 | 28.78 | 314.3 | 2 | 6.95 | 21.8 | 6.94 | 21.85 | 6.95 | +0.05 | +250 | 0 | 0 | '23/05/24 | 110 | +1 | +0.92 | 47.38 | 519.4 | 1 | 2.11 | 10.95 | 2.11 | 11 | 2.12 | +0.05 | +500 | 0 | 0 | '23/05/23 | 109 | 0 | 0 | 17.55 | 191.3 | 1 | 5.7 | 10.9 | 5.7 | 10.9 | 5.7 | 0 | 0 | 0 | 0 | '23/05/22 | 109 | +1 | +0.93 | 17.21 | 187.3 | 1 | 5.81 | 10.85 | 5.79 | 10.9 | 5.82 | +0.05 | +500 | 0 | 0 | '23/05/19 | 108 | -1 | -0.92 | 25.35 | 275.2 | 1 | 3.95 | 10.85 | 3.94 | 10.8 | 3.92 | -0.05 | -500 | 0 | 0 | '23/05/18 | 109 | 0 | 0 | 49.59 | 540 | 2 | 4.03 | 21.65 | 4.01 | 21.75 | 4.03 | +0.1 | +500 | 0 | 0 | '23/05/17 | 109 | +1.5 | +1.4 | 53.16 | 576.1 | 1 | 1.88 | 10.85 | 1.88 | 10.75 | 1.87 | -0.1 | -1,000 | 0 | 0 | '23/05/16 | 107.5 | +1 | +0.94 | 22.74 | 244.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 106.5 | -1.5 | -1.39 | 127.4 | 1,358 | 8 | 6.28 | 85.1 | 6.27 | 85.4 | 6.29 | +0.3 | +375 | 0 | 0 | '23/05/12 | 108 | +0.5 | +0.47 | 30.65 | 330.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 107.5 | -0.5 | -0.46 | 48.51 | 522.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 108 | 0 | 0 | 13.2 | 142.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 108 | 0 | 0 | 41.04 | 444.2 | 4 | 9.75 | 43.4 | 9.77 | 43.35 | 9.76 | -0.05 | -125 | 0 | 0 | '23/05/08 | 108 | 0 | 0 | 31.64 | 342.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 108 | 0 | 0 | 19.73 | 213.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 108 | -0.5 | -0.46 | 115.1 | 1,243 | 2 | 1.74 | 21.6 | 1.74 | 21.6 | 1.74 | 0 | 0 | 0 | 0 | '23/05/03 | 108.5 | +0.5 | +0.46 | 25.5 | 276.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 108 | -1 | -0.92 | 79.54 | 860.8 | 4 | 5.03 | 43.25 | 5.02 | 43.4 | 5.04 | +0.15 | +375 | 0 | 0 | '23/04/28 | 109 | 0 | 0 | 34.35 | 374.1 | 2 | 5.82 | 21.8 | 5.83 | 21.8 | 5.83 | 0 | 0 | 0 | 0 | '23/04/27 | 109 | +0.5 | +0.46 | 41.61 | 450.3 | 2 | 4.81 | 21.6 | 4.8 | 21.8 | 4.84 | +0.2 | +1,000 | 0 | 0 | '23/04/26 | 108.5 | +0.5 | +0.46 | 28.59 | 309.1 | 2 | 6.99 | 21.6 | 6.99 | 21.7 | 7.02 | +0.1 | +500 | 0 | 0 | '23/04/25 | 108 | -0.5 | -0.46 | 58.27 | 629.5 | 3 | 5.15 | 32.35 | 5.14 | 32.45 | 5.15 | +0.1 | +333.3 | 0 | 0 | '23/04/24 | 108.5 | +0.5 | +0.46 | 50.69 | 548.4 | 4 | 7.89 | 43.2 | 7.88 | 43.35 | 7.9 | +0.15 | +375 | 0 | 0 | '23/04/21 | 108 | -1 | -0.92 | 59.11 | 640.6 | 2 | 3.38 | 21.6 | 3.37 | 21.75 | 3.4 | +0.15 | +750 | 0 | 0 | '23/04/20 | 109 | 0 | 0 | 53.5 | 583.4 | 6 | 11.2 | 65.5 | 11.2 | 65.45 | 11.2 | -0.05 | -83.33 | 0 | 0 | '23/04/19 | 109 | -1 | -0.91 | 82.9 | 905.6 | 1 | 1.21 | 10.9 | 1.2 | 10.95 | 1.21 | +0.05 | +500 | 0 | 0 | '23/04/18 | 110 | -0.5 | -0.45 | 73.72 | 811.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 110.5 | +0.5 | +0.45 | 66.57 | 734.5 | 5 | 7.51 | 54.95 | 7.48 | 55 | 7.49 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 110 | 0 | 0 | 32.92 | 361.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/13 | 110 | +1 | +0.92 | 49.12 | 537.8 | 2 | 4.07 | 21.8 | 4.05 | 21.9 | 4.07 | +0.1 | +500 | 0 | 0 | '23/04/12 | 109 | 0 | 0 | 39.65 | 433.8 | 7 | 17.7 | 76.55 | 17.6 | 76.4 | 17.6 | -0.15 | -214.3 | 0 | 0 | '23/04/11 | 109 | 0 | 0 | 46.96 | 512.7 | 5 | 10.6 | 54.75 | 10.7 | 54.5 | 10.6 | -0.25 | -500 | 0 | 0 | '23/04/10 | 109 | -1 | -0.91 | 45.86 | 501.3 | 1 | 2.18 | 10.9 | 2.17 | 10.95 | 2.18 | +0.05 | +500 | 0 | 0 | '23/04/07 | 110 | 0 | 0 | 38.17 | 420.3 | 3 | 7.86 | 32.95 | 7.84 | 33.3 | 7.92 | +0.35 | +1,167 | 0 | 0 | '23/04/06 | 110 | 0 | 0 | 33.84 | 372.1 | 2 | 5.91 | 21.95 | 5.9 | 22 | 5.91 | +0.05 | +250 | 0 | 0 | '23/03/31 | 110 | +1 | +0.92 | 174.8 | 1,932 | 16 | 9.15 | 176.9 | 9.16 | 176.2 | 9.12 | -0.65 | -406.2 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|